中光電 (5371)-玉山-板橋券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	80.65	7	79.99	80.50	-3	11,482	-0.03%
2025/01/20	8	80.99	4.2	80.81	80.80	3.8	11,267	0.03%
2025/01/17	0	79.80	5	79.42	79.20	-5	11,209	-0.04%
2025/01/16	0	0.00	2	81.15	80.80	-2	11,168	-0.02%
2025/01/15	5.1	80.47	15	79.94	79.60	-9.9	11,096	-0.09%
2025/01/14	8.1	80.98	1	81.30	82.90	7	10,975	0.06%
2025/01/13	28.5	79.83	10	79.76	79.70	18.5	10,855	0.17%
2025/01/10	22.5	80.50	9.1	79.46	78.40	13.3	10,624	0.13%
2025/01/09	6.4	83.20	23	84.13	80.30	-16.6	10,488	-0.16%
2025/01/08	6.1	87.07	10.5	86.60	86.30	-4.4	10,242	-0.04%
2025/01/07	18	86.43	5	87.09	86.20	13	10,124	0.13%
2025/01/06	27.2	86.38	26	86.02	87.20	1.2	9,966	0.01%
2025/01/03	26.1	90.67	26.5	90.53	89.50	-0.4	9,548	0.00%
2025/01/02	17.3	93.09	27.1	90.79	90.80	-9.8	9,298	-0.10%
2024/12/31	66.6	94.07	59.1	94.25	93.60	7.5	8,911	0.08%
2024/12/30	74	94.10	71	93.46	91.40	3	7,981	0.04%
2024/12/27	24	90.47	15	92.37	89.60	9	7,165	0.13%
2024/12/26	30.3	91.07	26	90.83	89.10	4.3	6,722	0.06%
2024/12/25	28.2	92.08	37	92.29	91.80	-8.9	6,358	-0.14%
2024/12/24	39.3	88.40	57	88.58	89.20	-17.8	5,610	-0.32%
2024/12/23	18.3	84.25	14	84.16	83.20	4.3	4,876	0.09%
2024/12/20	9	82.40	2	83.45	81.40	7	4,727	0.15%
2024/12/19	0	0.00	2	81.80	82.50	-2	4,472	-0.04%
2024/12/18	16	81.13	5	81.12	81.60	11	4,355	0.25%
2024/12/17	16	80.22	5	80.98	80.00	11	4,043	0.27%
2024/12/16	0	0.00	1	77.50	77.50	-1	3,825	-0.03%
2024/12/13	0	0.00	4	78.20	75.60	-4	3,779	-0.11%
2024/12/12	0	77.30	3.5	77.66	77.20	-3.5	3,746	-0.09%
2024/12/11	47	80.99	61	79.08	77.50	-14	3,719	-0.38%
2024/12/10	10	77.20	2	76.60	77.20	8	3,420	0.23%
2024/12/09	0	0.00	2	76.20	75.60	-2	3,379	-0.06%
2024/12/06	14	78.09	30.3	78.29	77.10	-16.3	3,332	-0.49%
2024/12/05	46	81.25	17	81.85	79.50	29	3,235	0.90%
2024/12/04	6	81.98	1.1	81.63	81.10	4.9	3,065	0.16%
2024/12/03	9.1	83.45	25.2	83.62	82.80	-16.1	2,976	-0.54%
2024/12/02	19.2	82.52	12.3	82.25	83.50	6.9	2,693	0.26%
2024/11/29	3.1	77.41	7	76.39	77.60	-3.9	2,145	-0.18%
2024/11/28	4	71.95	6	72.92	71.10	-2	1,999	-0.10%
2024/11/27	14.2	75.15	8	72.64	72.00	6.2	1,963	0.32%
2024/11/26	12.3	76.34	10	76.31	77.20	2.3	1,866	0.12%
2024/11/25	0	0.00	2	71.90	72.30	-2	1,644	-0.12%
2024/11/20	0.1	68.59	1	68.70	68.40	-0.9	2,102	-0.04%
2024/11/19	1	67.80	1	68.30	68.40	0	2,158	0.00%
2024/11/18	0	0.00	1	67.80	67.50	-1	2,294	-0.04%
2024/11/15	0	68.40	0.6	68.06	68.10	-0.6	2,509	-0.02%
2024/11/13	0.1	69.10	0	0.00	69.10	0.1	3,097	0.00%
2024/11/11	1	68.00	1	68.90	68.60	0	3,106	0.00%
2024/11/08	3	69.70	0	0.00	68.60	3	3,113	0.10%
2024/11/07	0.1	70.30	1	70.90	71.00	-0.9	3,121	-0.03%
2024/11/06	1	69.00	1	69.10	69.30	0	3,123	0.00%
2024/11/05	2	68.05	2	68.05	68.50	0	3,157	0.00%
2024/11/01	1	66.50	3	68.27	68.90	-2	3,269	-0.06%
2024/10/30	3	69.50	1	69.60	69.30	2	3,278	0.06%
2024/10/29	3	75.40	1	76.20	73.50	2	3,231	0.06%
2024/10/24	1	77.00	0	0.00	76.20	1	3,312	0.03%
2024/10/23	10	76.50	0	0.00	77.00	10	3,344	0.30%
2024/10/21	0.1	75.00	3	74.93	75.30	-2.9	3,462	-0.08%
2024/10/18	1	75.00	0	0.00	73.20	1	3,501	0.03%
2024/10/17	0.1	74.60	0	0.00	74.50	0.1	3,554	0.00%
2024/10/16	0	0.00	1	74.00	74.00	-1	3,589	-0.03%
2024/10/14	2	73.30	0	0.00	73.30	2	3,711	0.05%
2024/10/11	0	0.00	3	73.13	73.10	-3	3,771	-0.08%
2024/10/08	12	75.97	1	76.10	75.80	11	3,989	0.28%
2024/10/07	1	75.40	0	0.00	75.90	1	4,139	0.02%
2024/10/01	2	76.90	0	0.00	75.70	2	4,357	0.05%
2024/09/30	1	76.00	3	76.53	76.70	-2	4,456	-0.04%
2024/09/27	4	76.95	4.6	77.10	77.00	-0.6	4,569	-0.01%
2024/09/26	0	0.00	15	78.98	77.60	-15	4,673	-0.32%
2024/09/25	8	78.20	3	78.20	78.20	5	4,813	0.10%
2024/09/24	2	79.10	6	79.81	78.80	-4	5,008	-0.08%
2024/09/23	1.1	77.29	4	77.45	76.80	-2.9	4,958	-0.06%
2024/09/20	3	76.17	1	75.60	75.70	2	5,043	0.04%
2024/09/19	2	75.35	4	75.73	76.00	-2	5,084	-0.04%
2024/09/16	2	75.80	2	75.70	75.80	0	5,185	0.00%
2024/09/13	0	0.00	4	74.43	75.10	-4	5,243	-0.08%
2024/09/12	6	73.73	2	73.70	73.40	4	5,339	0.07%
2024/09/11	1	73.00	1	73.50	73.20	0	5,421	0.00%
2024/09/10	1	73.00	1	72.70	72.90	0	5,497	0.00%
2024/09/06	1	74.90	2	75.10	75.00	-1	5,618	-0.02%
2024/09/05	2	76.10	6	75.92	75.00	-4	5,712	-0.07%
2024/09/04	6	75.72	4	76.05	75.30	2	5,789	0.03%
2024/09/03	0.1	79.30	10	79.40	79.20	-9.9	5,859	-0.17%
2024/09/02	1	80.00	2	79.20	79.20	-1	6,007	-0.02%
2024/08/30	14	80.61	4	80.55	80.40	10	6,221	0.16%
2024/08/29	0	0.00	1	79.50	80.30	-1	6,542	-0.02%
2024/08/28	0	0.00	2	80.15	79.80	-2	6,978	-0.03%
2024/08/27	2.2	79.91	1.1	80.62	80.70	1.1	7,205	0.01%
2024/08/26	4	80.93	3	80.93	80.30	1	7,438	0.01%
2024/08/23	2	80.60	2	80.95	81.10	0	7,917	0.00%
2024/08/22	26	83.28	16	83.96	81.80	10	8,364	0.12%
2024/08/21	6	80.32	8.3	81.01	79.90	-2.3	8,476	-0.03%
2024/08/20	8	82.24	4.5	81.74	81.70	3.5	8,631	0.04%
2024/08/19	19	82.97	7	83.19	83.50	12	9,164	0.13%
2024/08/16	21.1	81.96	17	82.21	83.40	4.1	9,547	0.04%
2024/08/15	14.1	78.45	9	78.28	77.60	5.1	9,605	0.05%
2024/08/13	1	73.70	2.1	73.40	73.60	-1.1	9,679	-0.01%
2024/08/12	0	72.30	2	72.30	72.50	-2	9,805	-0.02%
2024/08/09	1	70.90	0	0.00	70.60	1	10,093	0.01%
2024/08/08	1	68.20	1	69.00	68.50	0	10,346	0.00%
2024/08/07	0	0.00	8	68.61	70.60	-8	10,401	-0.08%
2024/08/06	1	65.60	2	66.20	66.00	-1	10,455	-0.01%
2024/08/05	16	69.26	20	67.38	67.10	-4	10,482	-0.04%
2024/08/02	7	75.63	2	74.80	74.50	5	10,514	0.05%
2024/08/01	2	76.85	8	76.88	77.90	-6	10,642	-0.06%
2024/07/31	4	75.38	4	76.38	75.00	0	10,680	0.00%
2024/07/30	3	74.27	2	75.55	75.80	1	10,810	0.01%
2024/07/29	5	76.88	2	75.40	75.30	3	11,117	0.03%
2024/07/26	2	77.35	8	77.38	77.90	-6	11,502	-0.05%
2024/07/23	4	79.28	0.1	80.20	78.90	4	11,621	0.03%
2024/07/22	1	79.50	4.2	79.60	79.70	-3.2	11,738	-0.03%
2024/07/19	5	81.60	8	81.90	80.70	-3	11,774	-0.03%
2024/07/18	1	84.20	3	83.67	82.90	-2	11,919	-0.02%
2024/07/17	3	85.73	1	86.80	85.00	2	11,978	0.02%
2024/07/16	9	85.88	1	87.10	85.80	8	12,131	0.07%
2024/07/15	0	0.00	1	86.40	86.00	-1	12,359	-0.01%
2024/07/12	8	85.20	10	85.50	84.20	-2	12,466	-0.02%
2024/07/11	4	83.80	7	84.39	84.50	-3	12,744	-0.02%
2024/07/10	16	86.54	8	86.35	86.00	8	13,253	0.06%
2024/07/09	5	88.00	2.1	88.22	87.00	2.9	13,495	0.02%
2024/07/08	9	90.82	0.2	91.10	90.30	8.8	13,458	0.07%
2024/07/05	1	92.30	44	91.87	92.50	-43	13,603	-0.32%
2024/07/04	8	90.23	11	90.51	90.90	-3	13,967	-0.02%
2024/07/03	27.2	90.42	1	90.30	90.50	26.2	13,999	0.19%
2024/07/02	3.1	90.43	3.1	91.12	92.00	0	14,072	0.00%
2024/07/01	11	91.30	11.1	92.58	91.00	-0.1	14,183	0.00%
2024/06/28	35	91.31	17	91.19	91.00	18	14,259	0.13%
2024/06/27	16	91.46	10.5	90.70	90.20	5.5	14,293	0.04%
2024/06/26	14.3	92.06	4	92.53	93.00	10.3	14,412	0.07%
2024/06/25	1	89.80	0	0.00	90.30	1	14,422	0.01%
2024/06/24	1	89.90	3	89.73	89.40	-2	14,489	-0.01%
2024/06/21	7	89.14	4	89.00	89.00	3	14,543	0.02%
2024/06/20	6	90.33	3	90.90	90.30	3	14,499	0.02%
2024/06/19	4	89.85	2	89.10	89.40	2	14,449	0.01%
2024/06/18	20	92.25	3	91.20	91.20	17	14,360	0.12%
2024/06/17	24	94.57	22	93.75	93.50	2	14,316	0.01%
2024/06/14	2	92.60	4	92.63	92.30	-2	14,281	-0.01%
2024/06/13	2	93.75	1	93.50	92.60	1	14,233	0.01%
2024/06/12	8	93.16	13	92.09	92.90	-5	14,173	-0.04%
2024/06/11	1	94.51	6	94.18	93.90	-5	14,073	-0.04%
2024/06/07	6	96.42	2	96.45	96.20	4	13,984	0.03%
2024/06/06	15	98.64	7	98.07	96.90	8	13,880	0.06%
2024/06/05	17	99.14	24.8	101.56	98.30	-7.8	13,714	-0.06%
2024/06/04	17.1	104.85	18.6	105.37	102.50	-1.4	13,493	-0.01%
2024/06/03	75.5	114.70	57	111.28	111.00	18.5	13,177	0.14%
2024/05/31	18	111.97	13	112.19	111.00	5	12,723	0.04%
2024/05/30	7	110.07	3	109.17	109.50	4	12,481	0.03%
2024/05/29	54.2	114.92	37	112.84	112.00	17.2	12,218	0.14%
2024/05/28	37	121.84	47	120.99	121.00	-10	11,698	-0.09%
2024/05/27	18.1	119.58	33	122.03	124.50	-15	11,186	-0.13%
2024/05/24	15.1	113.94	9	114.33	113.50	6.1	10,684	0.06%
2024/05/23	49	117.01	30	116.87	114.00	19	10,456	0.18%
2024/05/22	21	108.43	23	110.22	113.50	-2	9,789	-0.02%
2024/05/21	29	100.98	21	102.71	103.50	8	9,185	0.09%
2024/05/20	12	100.37	17	101.84	99.30	-5	8,769	-0.06%
2024/05/17	24	102.83	5	102.40	103.00	19	8,570	0.22%
2024/05/16	4	102.50	12	102.29	102.50	-8	8,420	-0.10%
2024/05/15	21	103.07	15	102.57	101.00	6	8,279	0.07%
2024/05/14	21	100.57	22	100.61	101.00	-1	7,972	-0.01%
2024/05/13	2	96.20	1	97.00	97.00	1	7,690	0.01%
2024/05/10	5	97.30	2	97.15	96.80	3	7,616	0.04%
2024/05/09	6	97.13	4	96.28	95.90	2	7,520	0.03%
2024/05/08	5	95.04	7	96.96	96.60	-2	7,407	-0.03%
2024/05/07	14	92.73	14	94.54	96.10	0	7,303	0.00%
2024/05/06	6	95.32	3	94.97	94.50	3	7,134	0.04%
2024/05/03	10	94.85	7	95.00	93.90	3	7,048	0.04%
2024/05/02	16	95.88	11	95.76	94.20	5	6,895	0.07%
2024/04/30	14	100.36	26	102.16	103.00	-12	6,556	-0.18%
2024/04/29	7	97.03	2	97.20	98.00	5	6,115	0.08%
2024/04/26	7	97.21	4.2	94.88	95.50	2.9	5,957	0.05%
2024/04/25	13	94.51	4.3	93.71	92.10	8.7	5,774	0.15%
2024/04/24	19.1	94.52	18.2	94.46	94.70	0.9	5,674	0.02%
2024/04/23	25	90.48	22.6	89.39	90.50	2.4	5,491	0.04%
2024/04/22	15.2	91.94	22	90.84	87.30	-6.8	5,377	-0.13%
2024/04/19	21.7	95.96	17	95.55	95.70	4.7	5,192	0.09%
2024/04/18	23.2	99.52	22	98.59	100.50	1.2	4,915	0.02%
2024/04/17	42	99.09	37.1	99.74	98.00	5	4,737	0.10%
2024/04/16	20	105.83	25	100.98	96.80	-5	4,392	-0.11%
2024/04/15	7	104.36	17	105.76	107.50	-10	3,770	-0.27%
2024/04/12	10.1	99.30	11	99.39	98.10	-1	3,413	-0.03%
2024/04/11	20	101.26	11	99.23	98.20	9	3,313	0.27%
2024/04/10	15	96.95	11	99.51	99.70	4	3,074	0.13%
2024/04/09	3	92.03	3.2	92.90	92.60	-0.2	2,603	-0.01%
2024/04/08	8	93.43	14	93.17	93.50	-6	2,450	-0.24%
2024/04/03	11	88.75	14	89.27	92.30	-3	2,261	-0.13%
2024/04/02	14	87.49	15	86.61	87.80	-1	2,029	-0.05%
2024/04/01	18	84.99	14	86.28	86.70	4	1,818	0.22%
2024/03/29	5	80.20	17	81.18	80.40	-12	1,573	-0.76%
2024/03/28	1	75.50	2	76.65	78.20	-1	1,401	-0.07%
2024/03/27	12	77.38	45	77.10	76.40	-33	1,310	-2.52%
2024/03/26	23	75.07	10	75.54	74.90	13	1,231	1.06%
2024/03/25	10	74.84	0	0.00	74.40	10	1,167	0.86%
2024/03/21	2	74.55	1	74.10	73.80	1	1,218	0.08%
2024/03/20	1	74.50	1	74.00	73.70	0	1,205	0.00%
2024/03/19	0	0.00	0	73.00	72.90	0	1,161	0.00%
2024/03/18	5.5	72.11	0	0.00	72.50	5.5	1,122	0.49%
2024/03/15	1	71.90	3	71.70	71.10	-2	1,112	-0.18%
2024/03/12	0.1	70.90	0	0.00	71.00	0.1	1,096	0.00%
2024/03/11	2	70.30	0	0.00	69.90	2	1,106	0.18%
2024/03/06	0	71.90	1	71.70	71.60	-1	1,083	-0.09%
2024/03/04	0	71.10	0	0.00	72.50	0	1,105	0.00%
2024/02/23	2	72.30	0	0.00	71.80	2	1,099	0.18%
2024/02/20	0	72.20	0	0.00	72.20	0	1,141	0.00%
2024/02/16	0	72.93	1	72.30	73.30	-1	1,151	-0.09%