中美晶 (5483)-玉山-板橋券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	116.25	3	116.83	117.50	-1	5,310	-0.02%
2025/01/21	1.4	117.76	0	0.00	116.50	1.4	5,289	0.03%
2025/01/20	3.1	119.16	3.3	119.05	119.50	-0.2	5,257	0.00%
2025/01/17	0	0.00	1	121.00	121.00	-1	5,243	-0.02%
2025/01/16	6	121.42	0	0.00	122.00	6	5,228	0.11%
2025/01/15	0.1	122.51	0	0.00	121.00	0.1	5,227	0.00%
2025/01/14	7	120.36	0	0.00	121.50	7	5,203	0.13%
2025/01/13	1.1	120.16	1	122.00	120.50	0.1	5,203	0.00%
2025/01/10	2	127.50	0.1	128.00	127.00	1.9	5,109	0.04%
2025/01/09	1.5	135.57	2.1	131.99	130.50	-0.6	5,052	-0.01%
2025/01/07	1	137.00	4.2	137.26	136.50	-3.2	4,965	-0.06%
2025/01/06	3	136.17	2	136.50	136.50	1	4,991	0.02%
2025/01/03	1.2	136.92	0.1	137.00	136.00	1.1	5,005	0.02%
2025/01/02	3.1	135.34	0	0.00	134.50	3.1	4,995	0.06%
2024/12/31	3.1	132.66	0	0.00	134.50	3.1	4,991	0.06%
2024/12/30	0.2	134.50	5.5	134.41	134.00	-5.3	4,926	-0.11%
2024/12/27	3	137.84	0.1	138.50	135.50	3	4,818	0.06%
2024/12/26	0	0.00	1	138.50	140.00	-1	4,760	-0.02%
2024/12/25	5	137.80	0	0.00	137.00	5	4,707	0.11%
2024/12/24	5.1	140.21	2	140.25	140.50	3.1	4,611	0.07%
2024/12/23	2.4	136.87	2	135.50	137.00	0.4	4,512	0.01%
2024/12/20	1.4	138.08	3	137.83	136.50	-1.6	4,452	-0.04%
2024/12/19	2.2	141.32	0	0.00	142.00	2.2	4,266	0.05%
2024/12/18	1.1	142.00	0	0.00	142.50	1.1	4,127	0.03%
2024/12/17	0	0.00	1	145.00	142.00	-1	3,914	-0.03%
2024/12/16	5.2	142.82	9.3	143.73	142.00	-4.1	3,861	-0.11%
2024/12/13	19	141.77	12	142.04	148.00	7	3,759	0.19%
2024/12/11	0	153.00	0	0.00	152.00	0	3,551	0.00%
2024/12/10	0	154.50	2	155.25	153.50	-2	3,578	-0.06%
2024/12/09	1	154.50	4	155.50	155.50	-3	3,567	-0.08%
2024/12/05	1	155.50	0	0.00	156.00	1	3,566	0.03%
2024/12/04	0.1	156.00	0	0.00	156.00	0.1	3,560	0.00%
2024/12/03	2	157.00	0	0.00	155.00	2	3,564	0.06%
2024/12/02	1	155.00	1	155.50	157.00	0	3,534	0.00%
2024/11/29	4	153.63	1	154.50	153.50	3	3,495	0.09%
2024/11/28	3.2	154.66	1	156.00	155.50	2.2	3,461	0.06%
2024/11/27	7	159.14	1.1	159.00	159.00	6	3,423	0.17%
2024/11/26	2	160.00	1	161.00	159.00	1	3,381	0.03%
2024/11/25	2	160.25	5	161.00	158.50	-3	3,351	-0.09%
2024/11/22	1	163.50	0	0.00	160.50	1	3,302	0.03%
2024/11/21	1.6	161.18	0	0.00	163.50	1.6	3,276	0.05%
2024/11/20	0	161.09	0	0.00	162.50	0	3,245	0.00%
2024/11/19	0	0.00	1	161.50	162.00	-1	3,215	-0.03%
2024/11/18	2	162.00	0	0.00	162.50	2	3,163	0.06%
2024/11/15	0	161.50	0.1	162.50	161.00	-0.1	3,153	0.00%
2024/11/14	3.1	158.50	0	0.00	159.00	3.1	3,130	0.10%
2024/11/13	0	158.50	0	0.00	158.00	0	3,127	0.00%
2024/11/12	1.1	159.41	0	0.00	159.50	1.1	3,126	0.04%
2024/11/11	1	163.00	2.1	163.52	163.00	-1.1	3,094	-0.04%
2024/11/08	4.1	164.71	5.2	163.62	163.50	-1.1	3,044	-0.04%
2024/11/07	4.5	153.48	3	155.17	155.50	1.5	2,950	0.05%
2024/11/06	3	154.67	3	153.50	153.50	0	2,897	0.00%
2024/11/05	1	155.00	1	155.50	157.00	0	2,909	0.00%
2024/11/04	1	155.51	0	0.00	154.50	1	2,924	0.04%
2024/11/01	1	158.99	2	157.25	158.50	-1	3,005	-0.03%
2024/10/30	2.1	158.97	0	0.00	157.50	2.1	3,020	0.07%
2024/10/29	1	159.00	0	158.50	159.00	1	3,029	0.03%
2024/10/28	0.1	163.00	0	0.00	162.00	0.1	3,060	0.00%
2024/10/25	1	163.00	0	0.00	163.00	1	3,118	0.03%
2024/10/24	2.1	162.55	0	0.00	162.00	2.1	3,162	0.07%
2024/10/23	2	163.75	0	0.00	163.50	2	3,239	0.06%
2024/10/22	3.2	163.38	0	0.00	163.50	3.2	3,300	0.10%
2024/10/21	6	163.50	0	0.00	163.50	6	3,370	0.18%
2024/10/18	4.1	164.44	1	166.50	162.00	3.1	3,442	0.09%
2024/10/17	1	166.50	0	0.00	166.00	1	3,511	0.03%
2024/10/16	2.4	166.08	0	0.00	165.00	2.4	3,566	0.07%
2024/10/15	5.1	166.90	0.1	169.00	166.50	5	3,587	0.14%
2024/10/14	7	169.21	2	168.50	168.50	5	3,593	0.14%
2024/10/11	2.2	165.50	0	0.00	166.00	2.2	3,592	0.06%
2024/10/09	4.1	167.51	0	0.00	166.00	4.1	3,571	0.12%
2024/10/08	3.1	167.01	0	0.00	166.00	3.1	3,573	0.09%
2024/10/07	2	168.75	5	168.50	168.00	-3	3,587	-0.08%
2024/10/04	4	172.00	0	0.00	170.00	4	3,585	0.11%
2024/10/01	1.1	176.03	2	175.25	176.00	-0.9	3,556	-0.02%
2024/09/30	0	0.00	1	177.00	177.00	-1	3,577	-0.03%
2024/09/27	7	173.36	6	175.58	175.00	1	3,614	0.03%
2024/09/26	3	174.67	2	174.50	173.00	1	3,660	0.03%
2024/09/25	4	175.63	1	177.50	176.00	3	3,662	0.08%
2024/09/24	1	172.04	0	0.00	172.00	1	3,608	0.03%
2024/09/23	7	176.43	1	176.00	175.50	6	3,506	0.17%
2024/09/20	1	180.49	0	0.00	178.50	1	3,469	0.03%
2024/09/19	1	181.59	0	0.00	181.50	1	3,449	0.03%
2024/09/18	0	185.00	0	0.00	184.00	0	3,439	0.00%
2024/09/16	5	186.50	0	0.00	186.00	5	3,457	0.14%
2024/09/13	2	183.27	1	185.00	185.00	1	3,495	0.03%
2024/09/11	5	180.00	0	0.00	180.50	5	3,550	0.14%
2024/09/10	0.1	185.50	0	0.00	184.00	0.1	3,502	0.00%
2024/09/05	0	192.50	0	0.00	191.00	0	3,507	0.00%
2024/09/04	2	190.50	1	193.00	189.00	1	3,535	0.03%
2024/09/03	0	0.00	1	199.00	196.50	-1	3,527	-0.03%
2024/08/29	0	0.00	0	196.50	198.00	0	3,609	0.00%
2024/08/28	2	197.50	1	197.00	196.50	1	3,686	0.03%
2024/08/27	1	197.50	1	195.50	199.00	0	3,748	0.00%
2024/08/26	1	198.00	1	200.00	199.00	0	3,796	0.00%
2024/08/23	1	198.50	1	201.50	200.00	0	3,827	0.00%
2024/08/22	2	200.00	2	200.25	201.50	0	3,842	0.00%
2024/08/21	1	196.50	2	196.75	198.50	-1	3,858	-0.03%
2024/08/20	0	0.00	1	195.00	195.50	-1	3,869	-0.03%
2024/08/19	1	193.00	1	191.00	194.50	0	3,950	0.00%
2024/08/16	0	190.58	1	192.00	190.50	-1	3,999	-0.02%
2024/08/15	0	0.00	0.1	191.50	188.50	-0.1	4,063	0.00%
2024/08/14	1.2	190.39	1	191.00	190.00	0.2	4,151	0.00%
2024/08/13	0	0.00	1	188.50	186.50	-1	4,209	-0.02%
2024/08/12	1.1	186.14	0	0.00	188.00	1.1	4,220	0.03%
2024/08/09	0.1	187.02	1	187.50	186.50	-0.9	4,248	-0.02%
2024/08/07	2	184.98	3	184.33	186.00	-1	4,326	-0.02%
2024/08/06	1	181.53	0	0.00	181.00	1	4,333	0.02%
2024/08/05	0	177.96	0	0.00	182.00	0	4,312	0.00%
2024/08/02	0	194.00	0	0.00	191.50	0	4,258	0.00%
2024/08/01	1	196.50	0.2	197.50	198.50	0.8	4,283	0.02%
2024/07/31	2.1	192.57	1	197.50	192.50	1.1	4,295	0.03%
2024/07/30	2	193.25	0.1	192.50	198.00	2	4,293	0.05%
2024/07/29	1	200.00	0	0.00	195.00	1	4,267	0.02%
2024/07/26	2	197.04	0	0.00	199.50	2	4,242	0.05%
2024/07/23	3	214.17	3.1	215.65	215.50	-0.1	4,175	0.00%
2024/07/22	1.1	217.74	5	218.10	215.50	-3.9	4,130	-0.09%
2024/07/19	0	225.50	0	0.00	225.00	0	4,067	0.00%
2024/07/18	1	222.50	2.3	228.15	230.00	-1.3	4,066	-0.03%
2024/07/17	1	228.50	1	229.50	223.50	0	3,999	0.00%
2024/07/16	0	0.00	1	231.00	227.50	-1	4,031	-0.02%
2024/07/15	0.1	232.10	1	233.00	233.00	-0.9	4,115	-0.02%
2024/07/12	0	230.07	3.1	227.60	232.50	-3.1	4,145	-0.07%
2024/07/11	0	229.10	22.1	230.04	231.00	-22.1	4,157	-0.53%
2024/07/10	1	228.43	13	228.00	229.00	-12	4,272	-0.28%
2024/07/09	0	223.83	2.1	225.33	225.50	-2.1	4,295	-0.05%
2024/07/08	0	223.50	0	222.00	224.50	0	4,285	0.00%
2024/07/05	0	220.00	0	0.00	224.00	0	4,251	0.00%
2024/07/04	0	0.00	7	219.07	222.00	-7	4,235	-0.17%
2024/07/03	2.1	215.07	0	0.00	217.00	2.1	4,217	0.05%
2024/07/02	4	216.75	0.1	215.88	217.00	3.9	4,160	0.09%
2024/07/01	1	220.60	1.1	220.02	222.00	-0.1	4,050	0.00%
2024/06/28	3	217.17	2	218.50	217.50	1	4,044	0.03%
2024/06/27	2	220.00	1	218.50	218.00	1	4,159	0.02%
2024/06/26	3.1	217.69	4.4	219.77	221.50	-1.3	4,453	-0.03%
2024/06/25	0	0.00	2	217.00	218.00	-2	4,710	-0.04%
2024/06/24	0	0.00	1	215.00	213.50	-1	4,934	-0.02%
2024/06/21	3	214.00	0	0.00	214.00	3	5,046	0.06%
2024/06/20	0	0.00	3.2	216.43	215.50	-3.2	5,106	-0.06%
2024/06/19	7.1	214.75	6	216.17	210.50	1.1	5,254	0.02%
2024/06/18	0	0.00	2.1	213.96	214.00	-2.1	5,567	-0.04%
2024/06/17	0	0.00	1	211.50	212.50	-1	6,185	-0.02%
2024/06/14	1	210.50	0.2	210.50	210.50	0.8	6,672	0.01%
2024/06/13	0.1	213.00	2	212.25	211.50	-1.9	6,736	-0.03%
2024/06/12	0	0.00	3.2	212.06	212.50	-3.2	6,807	-0.05%
2024/06/11	1.1	208.15	2	210.96	210.00	-0.9	6,994	-0.01%
2024/06/07	1	210.47	0	0.00	209.50	1	7,164	0.01%
2024/06/06	30	213.03	2	210.56	212.00	28	7,245	0.39%
2024/06/05	30.2	213.17	2	213.74	213.50	28.1	7,340	0.38%
2024/06/04	0	0.00	12	212.50	212.50	-12	7,787	-0.15%
2024/06/03	3	212.49	8	213.19	214.00	-5	7,889	-0.06%
2024/05/31	1	207.99	3	207.00	208.50	-2	7,851	-0.03%
2024/05/30	0	0.00	3	201.00	205.50	-3	7,872	-0.04%
2024/05/29	0	0.00	8.2	203.30	203.00	-8.2	7,885	-0.10%
2024/05/27	0	0.00	2	205.00	205.50	-2	7,949	-0.03%
2024/05/23	1.2	202.17	0	0.00	201.50	1.2	7,944	0.02%
2024/05/22	0	0.00	1	202.50	202.50	-1	7,874	-0.01%
2024/05/21	2	199.00	2	198.00	199.00	0	7,822	0.00%
2024/05/20	2.2	198.18	6	198.67	199.00	-3.8	7,770	-0.05%
2024/05/17	3	196.16	6	195.08	195.50	-3	7,679	-0.04%
2024/05/16	2	191.50	2	191.00	191.50	0	7,631	0.00%
2024/05/15	11	190.36	0	0.00	191.00	11	7,680	0.14%
2024/05/14	1	190.01	5	189.30	189.00	-4	7,778	-0.05%
2024/05/13	1	189.00	0	0.00	189.00	1	7,797	0.01%
2024/05/10	0	0.00	2	195.00	194.50	-2	7,742	-0.03%
2024/05/09	3	193.00	0	0.00	194.00	3	7,689	0.04%
2024/05/08	2	192.00	1	192.50	193.00	1	7,684	0.01%
2024/05/07	13	193.54	0	0.00	194.00	13	7,657	0.17%
2024/05/06	1	196.00	21	194.00	197.00	-20	7,633	-0.26%
2024/05/03	4	194.76	1	194.00	192.50	3	7,644	0.04%
2024/05/02	16	194.84	0.2	195.50	196.00	15.8	7,677	0.21%
2024/04/30	0	0.00	0.1	196.00	195.50	-0.1	7,715	0.00%
2024/04/26	2	192.50	8	192.00	192.50	-6	7,809	-0.08%
2024/04/24	12	194.63	5	194.60	194.00	7	7,903	0.09%
2024/04/23	0.1	189.50	2	190.00	188.50	-1.9	7,969	-0.02%
2024/04/22	1	190.00	3	190.00	188.50	-2	8,055	-0.02%
2024/04/19	1.1	193.95	0	0.00	192.00	1.1	8,008	0.01%
2024/04/18	1.2	199.13	0.2	199.50	199.50	1	7,978	0.01%
2024/04/17	0	0.00	4	203.13	202.00	-4	8,054	-0.05%
2024/04/16	2	200.98	1.4	197.91	199.00	0.6	8,071	0.01%
2024/04/15	0	208.50	0	0.00	208.50	0	7,963	0.00%
2024/04/12	0	210.50	0	0.00	211.50	0	7,933	0.00%
2024/04/11	1	208.51	0	0.00	210.00	1	7,977	0.01%
2024/04/10	1	212.50	0	0.00	211.00	1	8,052	0.01%
2024/04/09	1	209.00	1	211.00	210.50	0	8,170	0.00%
2024/04/08	2	210.00	3	210.50	210.50	-1	8,228	-0.01%
2024/04/03	1	211.96	2	210.50	211.00	-1	8,250	-0.01%
2024/04/02	1.2	209.31	2.8	209.86	209.50	-1.6	8,294	-0.02%
2024/04/01	4.1	210.58	5.4	209.38	208.00	-1.3	8,371	-0.01%
2024/03/29	9.4	212.44	11.3	215.13	214.50	-1.8	8,349	-0.02%
2024/03/28	9.3	215.88	10.4	219.25	215.00	-1.2	8,105	-0.01%
2024/03/27	15.3	217.44	5.1	219.95	223.50	10.2	7,891	0.13%
2024/03/26	10	219.49	2.3	214.74	214.00	7.7	7,710	0.10%
2024/03/25	14.2	221.76	7.1	221.35	220.00	7.1	7,706	0.09%
2024/03/22	12.5	226.92	3	225.03	224.00	9.5	7,788	0.12%
2024/03/21	15.4	232.79	6.1	231.93	232.50	9.3	7,772	0.12%
2024/03/20	20	236.73	20.7	237.30	240.00	-0.7	7,614	-0.01%
2024/03/19	20.2	220.90	40.1	224.22	226.00	-19.9	7,048	-0.28%
2024/03/18	11.2	205.94	1	207.00	207.50	10.2	6,610	0.15%
2024/03/15	16	207.28	2.1	207.51	207.50	13.9	6,664	0.21%
2024/03/14	10.2	214.56	14	213.72	208.50	-3.8	6,596	-0.06%
2024/03/13	9.3	217.58	7	217.14	215.50	2.3	6,432	0.04%
2024/03/12	10.3	210.92	9.1	211.51	214.50	1.3	6,260	0.02%
2024/03/11	11.1	209.78	1.1	212.33	209.00	10.1	6,205	0.16%
2024/03/08	16.4	213.73	19.4	214.13	209.00	-3	6,145	-0.05%
2024/03/07	1.1	200.77	8.1	199.69	200.50	-7	5,714	-0.12%
2024/03/06	0.1	196.50	0	196.50	197.00	0	5,628	0.00%
2024/03/05	2	195.25	4.1	195.25	197.00	-2.1	5,650	-0.04%
2024/03/04	0	0.00	0.1	193.50	193.50	-0.1	5,690	0.00%
2024/03/01	1.1	189.58	2	190.25	189.50	-0.9	5,804	-0.02%
2024/02/29	1	185.50	0	0.00	185.50	1	5,752	0.02%
2024/02/27	0	189.00	1	186.50	186.00	-1	5,798	-0.02%
2024/02/26	1	188.50	0.2	188.25	188.00	0.8	5,791	0.01%
2024/02/23	2	188.75	1.1	187.09	187.00	0.9	5,808	0.02%
2024/02/21	3	185.67	1.1	186.00	185.50	1.9	5,847	0.03%
2024/02/19	5.1	184.41	8.7	183.72	184.50	-3.6	5,904	-0.06%
2024/02/16	5.3	183.12	3	182.00	184.00	2.2	5,919	0.04%
2024/02/15	1.5	184.28	1	184.50	184.00	0.5	5,927	0.01%
2024/02/05	0	191.50	0	0.00	192.00	0	5,864	0.00%