• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    1,294張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29717.2600.0017.1571,6590.42%
2024/11/26118.00118.1017.9501,9130.00%
2024/11/2500.00318.3217.95-31,927-0.16%
2024/11/21217.4000.0017.4521,7630.11%
2024/11/200.117.1000.0017.350.11,7620.01%
2024/11/19217.4000.0017.3021,7580.11%
2024/11/18217.3000.0017.3021,7520.11%
2024/11/15017.75617.6417.30-61,745-0.34%
2024/11/14617.2700.0017.1561,7430.34%
2024/11/135.117.5400.0017.405.11,7120.29%
2024/11/12617.88817.8517.80-21,674-0.12%
2024/11/112.118.43418.4818.40-21,637-0.12%
2024/11/081819.12019.0518.95181,6191.11%
2024/11/061.119.3600.0019.251.11,6200.07%
2024/11/05219.3800.0019.3521,6680.12%
2024/10/30519.58519.6019.5501,8270.00%
2024/10/29420.13120.2520.1031,8420.16%
2024/10/28220.20120.4520.3511,8700.05%
2024/10/240.120.1500.0020.250.11,9140.01%
2024/10/220.120.3000.0020.450.11,9450.01%
2024/10/2100.00220.4520.50-22,006-0.10%
2024/10/18220.2000.0020.1522,0770.10%
2024/10/17620.2100.0020.3562,1430.28%
2024/10/16120.0000.0019.9512,2100.05%
2024/10/15420.1000.0020.0542,2610.18%
2024/10/14119.9500.0020.2012,3240.04%
2024/10/11220.1000.0020.1022,4010.08%
2024/10/09420.2800.0020.1542,5180.16%
2024/10/08520.67120.6520.6042,6460.15%
2024/10/04120.9500.0021.0013,6730.03%
2024/09/30220.8000.0020.9524,1160.05%
2024/09/2500.00121.1021.05-14,115-0.02%
2024/09/24121.1500.0020.9514,1210.02%
2024/09/19021.20121.1021.30-14,226-0.02%
2024/09/181021.60521.8021.2554,2370.12%
2024/09/165.122.15222.1522.053.14,2350.07%
2024/09/12120.8000.0020.8014,3530.02%
2024/09/111520.56220.8520.50134,3530.30%
2024/09/10121.3000.0020.9014,3410.02%
2024/09/09621.2000.0021.3064,3250.14%
2024/09/04321.22621.3121.15-34,318-0.07%
2024/09/03322.7500.0022.7534,2730.07%
2024/09/02623.57623.6923.3504,2630.00%
2024/08/301323.832323.7123.65-104,241-0.24%
2024/08/2900.00522.8023.00-54,045-0.12%
2024/08/2800.00123.2022.95-14,023-0.02%
2024/08/273.122.701222.7822.85-8.94,006-0.22%
2024/08/26922.961022.7322.85-13,994-0.03%
2024/08/23121.2500.0021.5513,9360.03%
2024/08/21121.35121.4521.5003,9660.00%
2024/08/20121.50621.4821.30-53,973-0.13%
2024/08/1600.00121.7021.55-14,048-0.02%
2024/08/14220.9500.0020.8524,2990.05%
2024/08/13321.0700.0021.0534,3040.07%
2024/08/12120.90121.3021.1004,3320.00%
2024/08/07521.052121.1120.90-164,342-0.37%
2024/08/06520.40219.7320.5034,2940.07%
2024/08/051220.74320.7020.5594,2290.21%
2024/08/02123.20123.1022.8004,1730.00%
2024/08/011324.0214.123.8923.65-1.14,141-0.03%
2024/07/3100.00122.4522.80-14,094-0.02%
2024/07/30121.75222.2022.35-14,067-0.02%
2024/07/29221.85221.8021.7004,0540.00%
2024/07/26322.2800.0022.2534,0230.07%
2024/07/22422.70322.8322.7014,0010.02%
2024/07/1913.523.801623.6623.50-2.53,942-0.06%
2024/07/18124.40324.4324.50-23,875-0.05%
2024/07/171124.41624.3724.5053,8220.13%
2024/07/166.524.11324.2024.203.53,7770.09%
2024/07/15823.87723.7523.7013,7500.03%
2024/07/12324.551124.3824.45-83,691-0.22%
2024/07/111424.192224.2024.30-83,630-0.22%
2024/07/101624.363924.3324.00-233,533-0.65%
2024/07/096523.972524.3023.95403,3931.18%
2024/07/086825.3477.625.4725.55-9.63,124-0.31%
2024/07/051423.8288.823.5623.95-74.82,366-3.16%
2024/07/0400.00222.0521.80-22,013-0.10%
2024/07/03221.501321.4621.45-111,947-0.56%
2024/07/02420.8500.0020.8541,9650.20%
2024/07/01821.1900.0021.0581,9570.41%
2024/06/2800.00821.6521.55-81,950-0.41%
2024/06/27221.5500.0021.4521,9650.10%
2024/06/26121.602221.9221.75-211,959-1.07%
2024/06/252721.053521.4721.75-81,921-0.42%
2024/06/2400.002121.5921.25-211,842-1.14%
2024/06/21221.13121.5021.5011,8390.05%
2024/06/20421.591221.5421.50-81,819-0.44%
2024/06/193120.6700.0020.45311,7001.82%
2024/06/1700.001020.7920.85-101,685-0.59%
2024/06/1400.00120.6520.60-11,687-0.06%
2024/06/13520.6000.0020.5551,7080.29%
2024/06/12220.4500.0020.4021,7320.12%
2024/06/071021.0000.0020.90101,7630.57%
2024/06/0600.003220.8520.80-321,767-1.81%
2024/06/051121.3800.0021.15111,7710.62%
2024/06/04421.7000.0021.6041,7810.22%
2024/06/031021.70521.7521.8051,7950.28%
2024/05/30121.80121.5021.5001,8290.00%
2024/05/29522.20522.1121.9001,8360.00%
2024/05/28121.70121.8021.7501,8120.00%
2024/05/27921.201221.4521.60-31,811-0.17%
2024/05/23721.70421.6021.3531,8030.17%
2024/05/22421.932921.9521.80-251,802-1.39%
2024/05/213022.283622.1922.30-61,768-0.34%
2024/05/2000.0010.221.0721.10-10.21,571-0.65%
2024/05/1700.00120.7520.70-11,536-0.07%
2024/05/16120.45120.6520.6001,5480.00%
2024/05/15220.25120.5020.4511,6360.06%
2024/05/1400.00620.3020.25-61,692-0.35%
2024/05/13119.70120.1020.0001,7230.00%
2024/05/10119.6500.0019.7511,7080.06%
2024/05/09419.7800.0019.6541,7080.23%
2024/05/0800.00219.9519.85-21,711-0.12%
2024/05/071319.59119.6519.65121,7080.70%
2024/05/06119.60119.7019.6501,6990.00%
2024/05/03119.70519.9019.75-41,692-0.24%
2024/05/02119.7000.0019.7511,6870.06%
2024/04/3000.001019.8019.85-101,693-0.59%
2024/04/2900.00119.7019.90-11,710-0.06%
2024/04/261619.4900.0019.45161,7020.94%
2024/04/25119.20019.3019.4011,7040.06%
2024/04/2400.001019.3019.35-101,704-0.59%
2024/04/22119.0000.0018.9011,7050.06%
2024/04/19619.27219.6019.1041,6800.24%
2024/04/18319.38219.7019.6011,6500.06%
2024/04/17219.45519.5019.75-31,653-0.18%
2024/04/161019.4800.0019.40101,6370.61%
2024/04/15220.00120.0519.9511,6080.06%
2024/04/11220.101520.4520.25-131,601-0.81%
2024/04/101.720.42520.5020.45-3.31,612-0.21%
2024/04/09120.5000.0020.6011,6000.06%
2024/04/08120.45420.5020.35-31,594-0.19%
2024/04/03120.35720.5020.35-61,563-0.38%
2024/04/02520.553020.5420.65-251,569-1.59%
2024/04/013520.70320.7520.70321,5672.04%
2024/03/29120.1500.0020.2511,5440.06%
2024/03/27020.25120.1520.20-11,552-0.06%
2024/03/261.120.0000.0020.051.11,5590.07%
2024/03/25020.4000.0020.3501,5550.00%
2024/03/22420.153.120.1520.250.91,5710.06%
2024/03/21520.25120.4020.4041,5820.25%
2024/03/20220.08519.9520.20-31,726-0.17%
2024/03/19120.10020.1020.1011,7910.05%
2024/03/18419.5500.0019.8541,7850.22%
2024/03/151319.8800.0019.70131,7680.74%
2024/03/14420.1400.0020.1041,7370.23%
2024/03/131220.3800.0020.25121,7180.70%
2024/03/1200.00021.0520.7001,7020.00%
2024/03/1100.00120.3520.55-11,711-0.06%
2024/03/08320.4700.0020.3031,7060.18%
2024/03/07520.801020.8520.70-51,709-0.29%
2024/03/061021.3000.0021.05101,7040.59%
2024/03/04120.5500.0020.6511,6780.06%
2024/03/01220.6800.0020.7021,6600.12%
2024/02/29120.80320.8020.85-21,661-0.12%
2024/02/27120.95121.4020.9501,6520.00%
2024/02/2600.002.221.2721.35-2.21,659-0.13%
2024/02/22521.700.721.8021.704.31,6610.26%
2024/02/21521.8100.0021.9551,6590.30%
2024/02/201222.25122.4022.20111,6330.67%
2024/02/191622.350.222.4522.4015.81,6140.98%
2024/02/16121.614822.2022.55-471,603-2.93%
2024/02/15921.593621.5421.60-271,482-1.82%
2024/02/0565.120.4610.120.3620.5055.11,4063.91%
2024/02/02120.8000.0020.8511,3500.07%
2024/01/31120.50120.6520.5001,3440.00%
2024/01/30120.6000.0020.5011,3440.07%
2024/01/2900.00120.9020.80-11,350-0.07%
2024/01/26120.800.320.7520.700.71,3520.06%
2024/01/25220.8000.0020.7521,3700.15%
2024/01/22220.3800.0020.4521,4210.14%
2024/01/19120.3000.0020.2511,4170.07%
2024/01/18120.5500.0020.3511,4180.07%
2024/01/17120.7500.0020.5511,4190.07%
2024/01/16220.98120.9020.9011,4120.07%
2024/01/121.421.1000.0021.101.41,4220.10%
2024/01/11120.9500.0021.3011,4250.07%
2024/01/10220.9000.0020.8521,4330.14%
2024/01/092.321.1100.0021.102.31,4350.16%
2024/01/0800.001021.5021.30-101,439-0.69%
2024/01/05121.4000.0021.4011,4380.07%
2024/01/04321.4000.0021.3531,4410.21%
2024/01/02521.9600.0021.9051,4280.35%
2023/12/2900.00222.1522.20-21,425-0.14%
2023/12/281222.1200.0022.30121,4330.84%
2023/12/27622.4000.0022.2061,4320.42%
2023/12/22922.08122.0522.0081,4570.55%
2023/12/19322.5200.0022.4531,4900.20%
2023/12/18123.002122.9823.00-201,518-1.32%
2023/12/15923.453923.5823.40-301,619-1.86%
2023/12/144022.55322.9822.95371,6512.24%
2023/12/120.322.0000.0022.200.31,5910.02%
2023/12/1100.00122.2522.15-11,581-0.06%
2023/12/0800.002522.2022.25-251,577-1.59%
2023/12/0700.00422.3022.35-41,578-0.25%
2023/12/0400.002022.7022.45-201,551-1.29%
2023/12/012022.0500.0022.10201,5281.31%
2023/11/3000.00121.7521.80-11,511-0.07%
2023/11/2100.003622.1022.20-361,509-2.38%
2023/11/2000.00121.8521.85-11,480-0.07%
2023/11/1700.00221.6521.35-21,470-0.14%
2023/11/1500.00521.3521.30-51,477-0.34%
2023/11/140.120.95420.9520.95-3.91,469-0.26%
2023/11/1000.00621.0521.05-61,499-0.40%
2023/11/0700.001121.5521.35-111,582-0.69%
2023/11/0600.00121.0521.00-11,631-0.06%
2023/11/0300.00121.1020.80-11,631-0.06%
2023/11/0200.00220.7320.85-21,652-0.12%
2023/11/011.320.0600.0020.101.31,6440.08%
2023/10/311820.1500.0020.10181,6501.09%
2023/10/30121.25121.4021.3501,6150.00%
2023/10/27721.4500.0021.3071,6370.43%
2023/10/2500.00121.8521.70-11,677-0.06%
2023/10/23220.78621.4321.20-41,706-0.23%
2023/10/20120.6000.0021.0011,7170.06%
2023/10/19220.951021.0020.90-81,733-0.46%
2023/10/18420.95920.8021.20-51,772-0.28%
2023/10/17521.32621.2121.10-11,762-0.06%
2023/10/16621.5000.0021.3061,7990.33%
2023/10/1300.00221.4021.65-21,844-0.11%
2023/10/12321.5000.0021.5031,8990.16%
2023/10/11321.2000.0021.1531,9120.16%
2023/10/0600.00421.6021.55-41,916-0.21%
2023/10/05321.7300.0021.5531,9490.15%
2023/10/02121.90121.9522.2002,0570.00%
2023/09/2800.00121.9021.75-12,108-0.05%
2023/09/27522.0000.0021.7552,1710.23%
2023/09/2200.003022.6022.90-302,929-1.02%
2023/09/21123.2500.0022.9013,3170.03%
2023/09/204923.922223.8023.90273,2720.82%
2023/09/19923.73123.4523.9083,1630.25%
2023/09/181022.60722.7222.9032,9870.10%
2023/09/1500.00222.3022.30-22,974-0.07%
2023/09/1400.00122.4022.40-13,002-0.03%
2023/09/13222.1800.0022.2023,0090.07%
2023/09/12622.2300.0022.3063,0230.20%
2023/09/0600.00123.0022.85-13,029-0.03%
2023/09/0500.00122.8022.80-13,031-0.03%
2023/09/0100.00122.9522.80-13,078-0.03%
2023/08/3100.00622.5122.70-63,091-0.19%
2023/08/3000.00122.2022.10-13,074-0.03%
2023/08/28221.70421.7421.60-23,081-0.06%
2023/08/25921.51121.5521.5583,0950.26%
2023/08/24121.70121.7021.7003,0920.00%
2023/08/2300.00121.7521.75-13,092-0.03%
2023/08/22121.8000.0021.7013,1130.03%
2023/08/2100.00122.1522.05-13,108-0.03%
2023/08/18322.1500.0021.8533,1180.10%
2023/08/1700.00722.1322.10-73,115-0.22%
2023/08/161021.5000.0022.00103,1140.32%
2023/08/15121.7500.0021.6513,0950.03%
2023/08/14221.603021.3821.45-283,095-0.90%
2023/08/111722.0800.0022.10173,0770.55%
2023/08/101022.5700.0022.60103,0360.33%
2023/08/09623.541223.5823.45-62,987-0.20%
2023/08/083023.7600.0023.70302,9831.01%
2023/08/07824.1300.0024.1082,9720.27%
2023/08/04123.7500.0024.0512,9670.03%
2023/08/02224.08824.0924.00-63,008-0.20%
2023/07/2700.00824.5124.45-83,029-0.26%
2023/07/26124.2500.0024.2013,0180.03%
2023/07/25524.4000.0024.6052,9960.17%
2023/07/21124.2000.0024.6512,9780.03%
2023/07/19124.20424.3624.40-33,003-0.10%
2023/07/18124.6500.0024.4513,0000.03%
2023/07/172325.0000.0025.00232,9800.77%
2023/07/14124.400.124.3024.300.92,9620.03%
2023/07/13124.450.124.4124.400.92,9630.03%
2023/07/12724.3400.0024.2072,9490.24%
2023/07/11224.33124.3524.2012,9380.03%
2023/07/10324.6200.0024.4032,9160.10%
2023/07/07324.7800.0024.9532,8890.10%
2023/07/06325.40225.5525.3012,8190.04%
2023/07/05125.80425.9525.65-32,764-0.11%
2023/07/042225.80125.8025.80212,6940.78%
2023/07/033526.011725.9326.00182,6160.69%
2023/06/306026.777426.8026.70-142,454-0.57%
2023/06/291125.75123.925.5326.20-112.91,908-5.91% 大賣/鉅額交易
2023/06/28223.95124.1023.8511,5020.07%
2023/06/271523.9700.0023.95151,5100.99%
2023/06/26224.15824.1624.10-61,532-0.39%
2023/06/21224.25424.1524.15-21,536-0.13%
2023/06/20123.801024.1424.05-91,541-0.58%
2023/06/191123.69223.8023.8091,5270.59%
2023/06/161123.60223.6523.7091,5320.59%
2023/06/1500.00323.7523.70-31,524-0.20%
2023/06/13723.6600.0023.6071,5470.45%
2023/06/12323.73323.9523.7501,5690.00%
2023/06/09423.83123.9023.8531,5750.19%
2023/06/08224.0500.0023.8021,5990.13%
2023/06/0700.00124.1524.15-11,621-0.06%
2023/06/06123.90723.9823.75-61,596-0.38%
2023/06/05623.891723.8123.75-111,579-0.70%
2023/06/0200.001923.6223.45-191,572-1.21%
2023/06/011423.40123.5023.35131,5890.82%
2023/05/3100.00823.4323.40-81,597-0.50%
2023/05/30223.0800.0023.1021,5980.13%
2023/05/2900.001323.1523.15-131,604-0.81%
2023/05/261622.911023.4222.8561,6120.37%
2023/05/25123.151123.3023.25-101,612-0.62%
2023/05/241023.2500.0023.30101,6210.62%
2023/05/2300.00223.4823.35-21,630-0.12%
2023/05/22323.02123.2023.2521,6380.12%
2023/05/18123.40223.3523.10-11,654-0.06%
2023/05/17223.15923.3523.30-71,660-0.42%
2023/05/16423.0300.0022.9041,6560.24%
2023/05/1500.00323.0522.95-31,661-0.18%
2023/05/1200.00123.2523.15-11,683-0.06%
2023/05/11323.27723.2823.15-41,684-0.24%
2023/05/10523.04023.0023.2551,7120.29%
2023/05/091923.28123.7023.05181,7171.05%
2023/05/0800.004123.6523.75-411,700-2.41%
2023/05/0500.00422.6922.70-41,652-0.24%
2023/05/041122.3700.0022.40111,6800.65%
2023/05/032122.53122.4522.50201,7161.17%
2023/05/02123.15223.4023.10-11,732-0.06%
2023/04/2800.00323.3223.20-31,766-0.17%
2023/04/27122.9500.0023.0511,8040.06%
2023/04/26322.60122.8022.9021,8050.11%
2023/04/255522.8900.0022.90551,8063.05%
2023/04/241523.20223.3523.15131,7840.73%
2023/04/211323.7000.0023.50131,7800.73%
2023/04/20424.080.424.3524.103.61,7910.20%
2023/04/19224.15324.5024.50-11,860-0.05%
2023/04/18524.17324.1524.1021,8410.11%
2023/04/1400.00724.3424.15-71,889-0.37%
2023/04/13224.00624.0024.00-41,892-0.21%
2023/04/12323.83123.9023.8521,9000.11%
2023/04/1100.00123.9523.90-11,918-0.05%
2023/04/10523.7500.0023.7051,9440.26%
2023/04/07223.9800.0023.9021,9530.10%
2023/03/31124.1000.0024.1011,9940.05%
2023/03/3000.00324.4324.35-32,020-0.15%
2023/03/28124.00324.0024.00-22,099-0.10%
2023/03/2700.001324.4324.25-132,116-0.61%
2023/03/24123.95324.0324.10-22,121-0.09%
2023/03/231123.60323.8723.7582,1400.37%
2023/03/22223.58623.6423.50-42,165-0.18%
2023/03/21223.30223.4323.4502,2030.00%
2023/03/20123.2000.0023.1512,2600.04%
2023/03/161023.1600.0023.10102,4480.41%
2023/03/15123.25623.6523.45-52,776-0.18%
2023/03/14723.290.123.3223.206.92,8600.24%
2023/03/131723.242023.4823.50-32,951-0.10%
2023/03/10923.8400.0023.6593,1880.28%
2023/03/091224.2300.0024.15123,3000.36%
2023/03/0700.00124.4524.50-13,492-0.03%
2023/03/0600.001724.4924.55-173,565-0.48%
2023/03/03123.9500.0024.0013,6150.03%
2023/03/02523.9500.0023.9553,7470.13%
2023/03/01324.0300.0024.1533,8230.08%
2023/02/24224.0500.0024.1023,8890.05%
2023/02/23324.3300.0024.3033,9650.08%
2023/02/22424.11224.4024.4524,3460.05%
2023/02/2100.00224.5524.45-24,500-0.04%
2023/02/17624.291124.2224.25-55,051-0.10%
2023/02/16224.20224.2324.2505,2710.00%
2023/02/15323.9800.0024.0535,4850.05%
2023/02/1400.00623.9023.90-65,712-0.11%
2023/02/131323.752423.7423.80-115,918-0.19%
2023/02/10323.9300.0023.8036,2150.05%
2023/02/08524.4600.0024.4057,5980.07%
2023/02/07224.9500.0024.8028,9290.02%
2023/02/06124.80125.1824.8009,1560.00%
2023/02/03124.85324.8524.70-29,430-0.02%
2023/02/02225.10625.0025.10-49,484-0.04%
2023/02/01124.85724.8124.85-69,472-0.06%
2023/01/311424.361324.4424.5019,4640.01%
2023/01/30923.99024.0523.9599,4620.09%
2023/01/170.123.6514523.4023.45-144.99,475-1.53% 大賣/鉅額交易
2023/01/16023.9000.0023.8009,4820.00%
2023/01/1300.00224.0523.80-29,522-0.02%
2023/01/12123.85123.9023.8509,5540.00%
2023/01/11124.15324.2524.00-29,640-0.02%
2023/01/103024.35324.0824.15279,7200.28%
2023/01/09323.83523.7523.85-29,746-0.02%
2023/01/06324.20124.4024.3029,7170.02%
2023/01/0511424.52224.5824.201129,8481.14% 大買/鉅額交易
2023/01/041224.321324.1524.10-19,891-0.01%
2023/01/03224.1300.0024.10210,0170.02%
2022/12/30723.7300.0023.60710,1040.07%
2022/12/28323.6800.0023.65310,7030.03%
2022/12/23323.93123.7023.85211,6320.02%
2022/12/2200.00124.5524.35-112,006-0.01%
2022/12/2100.00124.1524.20-112,254-0.01%
2022/12/203424.6600.0023.853412,3330.28%
2022/12/19124.45224.6824.95-112,316-0.01%
2022/12/162324.681224.8224.751112,3420.09%
2022/12/15325.2300.0025.25312,3360.02%
2022/12/14124.80525.0825.25-412,382-0.03%
2022/12/131224.9900.0024.801212,3930.10%
2022/12/121624.78125.0025.051512,4660.12%
2022/12/091224.980.126.0025.0511.912,6660.09%
2022/12/0820.125.2500.0025.3020.112,6440.16%
2022/12/0781.426.3038226.1425.35-300.612,634-2.38% 大賣/鉅額交易
2022/12/066.427.83528.2027.301.412,4680.01%
2022/12/051128.293728.4428.15-2612,443-0.21%
2022/12/027028.492028.4628.355012,4810.40%
2022/12/01427.75227.9327.60212,3380.02%
2022/11/304627.401127.4527.703512,5100.28%
2022/11/29927.0800.0027.20912,6910.07%
2022/11/287.227.10127.1027.106.212,9430.05%
2022/11/252627.312527.8527.20112,9430.01%
2022/11/245427.58527.7527.654912,9720.38%
2022/11/23627.97727.9627.80-112,887-0.01%
2022/11/22528.21228.1528.05312,8110.02%
2022/11/212.228.48328.7028.50-0.812,756-0.01%
2022/11/1814.528.68929.0628.305.512,6800.04%
2022/11/1700.001.129.3928.80-1.112,301-0.01%
2022/11/16429.08629.1829.15-212,144-0.02%
2022/11/153529.131029.1629.152511,9530.21%
2022/11/144128.561128.7328.803011,6610.26%
2022/11/11828.436.128.7128.001.911,4400.02%
2022/11/1010.628.31228.3028.108.611,2220.08%
2022/11/0914.128.891328.8028.851.110,9980.01%
2022/11/0817529.291929.2729.1015610,8091.44% 大買/鉅額交易
2022/11/075729.245329.1029.40410,5580.04%
2022/11/041129.503729.7829.90-2610,074-0.26%
2022/11/0313728.6326128.1329.55-1249,387-1.32% 大買/大賣/鉅額交易
2022/11/02525.233326.0326.95-288,134-0.34%
2022/11/011624.491124.7724.5057,9520.06%
2022/10/31423.757.223.9424.10-3.27,646-0.04%
2022/10/2700.00723.1123.15-77,555-0.09%
2022/10/261622.891122.5722.5557,5270.07%
2022/10/25323.2300.0023.1037,4720.04%
2022/10/24123.85123.7023.7007,4280.00%
2022/10/21123.75123.4023.4007,3870.00%
2022/10/20624.13324.2524.0537,3420.04%
2022/10/196024.98325.0724.50577,2940.78%
2022/10/18324.481324.7224.90-107,200-0.14%
2022/10/1700.00823.4523.85-87,100-0.11%
2022/10/132524.005124.0123.65-266,970-0.37%
2022/10/121325.32725.2425.2566,8230.09%
2022/10/11625.78125.3025.2556,7500.07%
2022/10/07727.41627.5427.0516,5960.02%
2022/10/061828.03627.9227.60126,4820.19%
2022/10/054428.243928.0028.1556,2960.08%
2022/10/041128.091728.1128.60-65,863-0.10%
2022/10/032027.451427.4927.1565,4420.11%
2022/09/302926.902027.9028.2595,2130.17%
2022/09/293227.798727.7427.95-554,895-1.12%
2022/09/281226.161326.4726.25-14,506-0.02%
2022/09/274825.163525.3726.00134,2260.31%
2022/09/26224.43125.1524.2514,1370.02%
2022/09/22626.38126.3526.5054,0590.12%
2022/09/21126.25226.1826.30-14,022-0.02%
2022/09/19626.78626.6426.5003,9000.00%
2022/09/161827.40427.6327.50143,7810.37%
2022/09/15227.1000.0026.7023,5210.06%
2022/09/14127.1000.0027.3013,4490.03%
2022/09/134827.851527.8927.60333,3640.98%
2022/09/081327.041327.4227.0503,1300.00%
2022/09/07327.254127.1427.55-383,019-1.26%
2022/09/063826.62526.9127.05332,9201.13%
2022/09/051527.952327.8528.25-82,634-0.30%
2022/09/024827.748427.6427.70-362,363-1.52%
2022/09/01626.317026.5026.35-642,003-3.19%
2022/08/31326.60126.4026.4521,9400.10%
2022/08/3000.00925.3326.10-91,843-0.49%
2022/08/29824.7800.0024.8081,8060.44%
2022/08/2600.00825.5625.65-81,830-0.44%
2022/08/2500.00125.3525.15-11,848-0.05%
2022/08/24924.8700.0024.7091,9380.46%
2022/08/235025.411025.4525.30401,9312.07%
2022/08/222025.4500.0025.65201,9521.02%
2022/08/195025.322325.3925.85271,9641.37%
2022/08/18124.7500.0025.0012,2570.04%
2022/08/1600.00325.0525.00-32,278-0.13%
2022/08/121725.471325.3625.1542,2250.18%
2022/08/111025.692025.8425.70-102,172-0.46%
2022/08/10324.974725.0925.40-442,087-2.11%
2022/08/09224.102324.3624.10-211,933-1.09%
2022/08/0500.00222.5022.60-21,769-0.11%
2022/08/04121.45421.9521.95-31,773-0.17%
2022/08/01122.6500.0022.6511,7900.06%
2022/07/2900.006922.2122.70-691,796-3.84%
2022/07/2500.00122.5022.75-11,816-0.06%
2022/07/22122.0500.0022.0011,8090.06%
2022/07/2100.00122.0022.20-11,845-0.05%
2022/07/1400.00421.1521.15-41,848-0.22%
2022/07/13120.7000.0020.8511,8480.05%
2022/07/121820.3600.0020.00181,8420.98%
2022/07/11120.8500.0020.9011,8370.05%
2022/07/0800.00621.1721.00-61,843-0.33%
2022/07/061120.0700.0019.95111,8320.60%
2022/07/05220.5000.0020.9021,8380.11%
2022/07/0400.00220.8020.65-21,833-0.11%
2022/07/01621.3300.0020.7061,8270.33%
2022/06/290.423.0000.0023.100.41,7950.02%
2022/06/2300.000.122.4522.45-0.11,782-0.01%
2022/06/2200.00022.5022.3001,7710.00%
2022/06/2100.00422.9523.00-41,762-0.23%
2022/06/20422.0500.0022.0041,7610.23%
2022/06/160.323.8500.0022.950.31,7330.02%
2022/06/1500.00524.3123.95-51,700-0.29%
2022/06/142.324.27524.1724.30-2.71,678-0.16%
2022/06/1300.00523.9623.90-51,659-0.30%
2022/06/10124.1000.0024.0011,6400.06%
2022/06/061024.40624.1824.0541,5940.25%
2022/06/0200.00123.9523.80-11,582-0.06%
2022/06/01223.002423.4323.65-221,568-1.40%
2022/05/311422.2500.0022.45141,4730.95%
2022/05/30122.30522.2022.35-41,451-0.28%
2022/05/271022.29822.0122.0021,4190.14%
2022/05/263522.242622.3822.3591,3600.66%
2022/05/2500.001722.0522.05-171,015-1.67%
2022/05/24420.1300.0020.0549950.40%
2022/05/18220.55420.6020.55-21,009-0.20%
2022/05/1300.00319.6019.80-31,021-0.29%
2022/05/121.119.2800.0019.251.11,0270.11%
2022/05/10419.70319.5520.0011,0400.10%
2022/05/09120.0500.0019.9511,0400.10%
2022/05/063021.253021.0521.0501,0330.00%
2022/05/0500.00221.7321.75-21,037-0.19%
2022/05/0400.00121.5021.50-11,061-0.09%
2022/04/29120.90520.9820.95-41,092-0.37%
2022/04/28319.98119.9019.9521,0960.18%
2022/04/275.119.810.519.8020.154.71,0860.43%
2022/04/26121.0000.0020.9011,0590.09%
2022/04/25421.7100.0021.5041,0470.38%
2022/04/2000.00322.3722.45-31,070-0.28%
2022/04/1900.001022.1822.20-101,079-0.93%
2022/04/1500.00221.9321.95-21,118-0.18%
2022/04/14122.2500.0022.2011,1900.08%
2022/04/13222.60322.6522.65-11,247-0.08%
2022/04/12022.25522.1522.45-51,282-0.39%
2022/04/11722.0300.0021.9071,3170.53%
2022/04/08122.3000.0022.4011,4000.07%
2022/04/0600.0049.122.8022.80-49.11,465-3.35%
2022/03/3000.00123.6023.45-11,585-0.06%
2022/03/28523.1000.0023.4051,6050.31%
2022/03/25423.8500.0023.7041,6130.25%
2022/03/2400.00323.8023.90-31,622-0.18%
2022/03/2100.001023.4023.60-101,659-0.60%
2022/03/1700.00323.2723.35-31,687-0.18%
2022/03/16022.7000.0022.9501,6820.00%
2022/03/15422.6800.0022.6041,6810.24%
2022/03/11222.9300.0022.9521,6970.12%
2022/03/10022.9300.0023.1501,6910.00%
2022/03/09122.1500.0022.3011,6830.06%
2022/03/08422.78122.1022.1531,6870.18%
2022/03/072822.912122.7022.7571,6720.42%
2022/03/04723.5800.0023.5071,6590.42%
2022/03/03623.8400.0023.8561,6770.36%
2022/03/0200.00823.8023.90-81,703-0.47%
2022/02/250.323.65123.7523.65-0.71,739-0.04%
2022/02/244.323.81323.5523.651.31,7680.07%
2022/02/230.324.2500.0024.200.31,7580.02%
2022/02/18124.7000.0024.7011,8970.05%
2022/02/17124.60724.7624.60-62,021-0.30%
2022/02/14323.8500.0023.9532,0850.14%
2022/02/1100.000.324.3524.25-0.32,092-0.01%
2022/02/09224.55324.6024.70-12,098-0.05%
2022/02/0800.00824.4024.45-82,115-0.38%
2022/02/07323.47723.8823.90-42,124-0.19%
2022/01/26623.2600.0023.2062,1370.28%
2022/01/25623.64423.6523.5522,1350.09%
2022/01/24423.86124.0024.0032,1500.14%
2022/01/21324.6300.0024.6032,1470.14%
2022/01/1900.001025.2525.15-102,147-0.47%
2022/01/181025.1500.0025.05102,1610.46%
2022/01/17124.90124.9524.9502,1600.00%
2022/01/147.324.6300.0024.607.32,1700.34%
2022/01/129.325.1100.0025.059.32,1670.43%
2022/01/111025.41525.4525.3552,1750.23%
2022/01/101025.7800.0025.65102,1680.46%
2022/01/0715.326.54126.3026.1014.32,1720.66%
2022/01/06527.301527.2527.25-102,102-0.48%
2022/01/05226.8500.0026.9022,0700.10%
2022/01/045.126.6700.0026.805.12,0600.25%
2022/01/03726.913027.1026.95-232,027-1.13%
2021/12/301526.302426.5026.45-91,950-0.46%
2021/12/29226.001526.0025.90-131,911-0.68%
2021/12/2800.00425.9325.85-41,929-0.21%
2021/12/27226.001226.1126.00-101,967-0.51%
2021/12/24126.101025.7925.65-91,960-0.46%
2021/12/230.125.43125.5525.45-11,889-0.05%
2021/12/2100.00625.4525.25-61,906-0.31%
2021/12/20324.9800.0025.0031,9050.16%
2021/12/17125.2500.0025.2011,9070.05%
2021/12/1600.00925.3625.35-91,887-0.48%
2021/12/1500.00124.9025.00-11,884-0.05%
2021/12/14324.9300.0024.8031,8870.16%
2021/12/1300.00625.2725.40-61,880-0.32%
2021/12/10524.801024.7524.80-51,875-0.27%
2021/12/09324.9500.0025.0031,8840.16%
2021/12/0800.00224.9524.95-21,880-0.11%
2021/12/07224.7000.0024.6521,8880.11%
2021/12/06024.7500.0024.6001,9030.00%
2021/12/03124.7000.0024.7011,9610.05%
2021/12/021724.6100.0024.40171,9850.86%
2021/12/0100.004.124.7625.00-4.12,015-0.20%
2021/11/3000.00624.5824.35-62,044-0.29%
2021/11/291023.9300.0024.00102,0430.49%
2021/11/261924.6700.0024.60192,0390.93%
2021/11/251725.21625.2125.10112,0410.54%
2021/11/24225.1500.0025.3022,0410.10%
2021/11/231625.5100.0025.30162,0340.79%
2021/11/22225.6800.0026.1522,0190.10%
2021/11/192126.04926.0725.80122,0480.59%
2021/11/18326.48526.5026.50-22,034-0.10%
2021/11/17826.941626.9826.80-82,023-0.40%
2021/11/16826.333926.5927.10-311,975-1.57%
2021/11/12425.45326.0525.3511,9130.05%
2021/11/1100.00725.4925.90-71,908-0.37%
2021/11/1000.004825.3525.35-481,933-2.48%
2021/11/090.425.151125.2725.10-10.61,956-0.54%
2021/11/0500.00525.2725.40-51,965-0.25%
2021/11/0400.00825.1825.15-81,977-0.40%
2021/11/02324.8000.0024.7032,1480.14%
2021/11/0100.00125.1525.15-12,252-0.04%
2021/10/28425.06524.9525.05-12,247-0.04%
2021/10/2700.00424.9825.15-42,253-0.18%
2021/10/265125.10324.9525.05482,2582.13%
2021/10/22524.25224.2524.2032,2830.13%
2021/10/21224.0000.0024.0022,2980.09%
2021/10/19323.8000.0024.0032,3230.13%
2021/10/18123.35123.6023.4502,3320.00%
2021/10/140.423.3000.0023.250.42,4660.02%
2021/10/134.223.2600.0022.954.22,5500.16%
2021/10/12423.66223.8023.6022,6490.08%
2021/10/081324.3000.0024.35132,6410.49%
2021/10/07724.38424.4024.2032,6710.11%
2021/10/06223.3500.0023.2522,7500.07%
2021/10/052.223.6500.0023.852.22,7880.08%
2021/10/04624.6200.0024.0062,8060.21%
2021/10/0123.225.37525.1525.1018.22,7690.66%
2021/09/30225.58126.2026.1512,7950.04%
2021/09/296.325.74125.7025.655.32,9410.18%
2021/09/284.526.0500.0026.404.52,9760.15%
2021/09/27226.35126.5026.3012,9940.03%
2021/09/24126.351426.2826.25-133,036-0.43%
2021/09/2300.00425.9925.95-43,074-0.13%
2021/09/224225.0300.0025.45423,1651.33%
2021/09/17425.851625.8025.80-123,180-0.38%
2021/09/152325.47125.9525.35223,2600.68%
2021/09/1400.00325.7525.90-33,311-0.09%
2021/09/13625.4500.0025.4063,3180.18%
2021/09/1000.00225.4525.70-23,355-0.06%
2021/09/09225.2000.0025.2023,4250.06%
2021/09/08225.25525.1025.15-33,501-0.09%
2021/09/071125.88625.8825.8553,5130.14%
2021/09/06726.5600.0026.3073,5520.20%
2021/09/03226.80727.1427.05-53,528-0.14%
2021/09/02626.73327.0026.6533,5160.09%
2021/09/0100.00126.8027.20-13,559-0.03%
2021/08/31926.5100.0026.8093,5490.25%
2021/08/301.126.95127.0026.900.13,5490.00%
2021/08/27226.73127.1027.0013,5570.03%
2021/08/26226.7000.0026.8023,5560.06%
2021/08/2500.00126.6026.95-13,581-0.03%
2021/08/24326.3500.0026.2033,5950.08%
2021/08/23126.55126.6526.6003,6100.00%
2021/08/201625.94926.1026.1573,6170.19%
2021/08/19126.6500.0026.6513,6080.03%
2021/08/182225.901527.0827.1073,6230.19%
2021/08/17226.75426.8026.40-23,639-0.05%
2021/08/16326.72426.9027.45-13,646-0.03%
2021/08/13427.3500.0027.2043,6590.11%
2021/08/12128.3000.0028.3013,6690.03%
2021/08/11428.4300.0028.3543,7200.11%
2021/08/10428.96329.1528.9013,7880.03%
2021/08/09429.66629.5529.55-23,874-0.05%
2021/08/06430.66131.0530.2033,9090.08%
2021/08/05429.34930.6230.70-53,834-0.13%
2021/08/04729.21129.2029.3063,8770.15%
2021/08/03129.50329.6029.30-23,985-0.05%
2021/07/30229.4000.0029.2524,1150.05%
2021/07/291029.7000.0029.65104,1870.24%
2021/07/2800.000.129.5029.70-0.14,2600.00%
2021/07/27130.5000.0030.0514,3960.02%
2021/07/26230.25530.2530.25-34,622-0.06%
2021/07/23329.4800.0029.6534,8020.06%
2021/07/22329.3500.0029.3534,9380.06%
2021/07/21529.061329.2729.00-84,990-0.16%
2021/07/201330.27330.5529.95105,0100.20%
2021/07/19931.41731.3031.3025,0510.04%
2021/07/16732.301632.1632.40-95,235-0.17%
2021/07/158.831.1400.0031.208.85,4000.16%
2021/07/143.131.35531.3031.20-1.95,608-0.03%
2021/07/131731.712731.7731.30-105,962-0.17%
2021/07/12431.131130.9531.00-76,151-0.11%
2021/07/0900.006.431.1831.60-6.46,256-0.10%
2021/07/08831.291131.3431.30-36,895-0.04%
2021/07/07531.56331.6231.3028,4240.02%
2021/07/06432.241032.4031.65-68,553-0.07%
2021/07/051131.441731.3931.75-68,599-0.07%
2021/07/02130.851131.1930.95-108,680-0.12%
2021/07/011031.0000.0030.70108,7670.11%
2021/06/307.131.37331.7031.204.18,8810.05%
2021/06/2900.001831.5531.35-188,936-0.20%
2021/06/2800.002731.1631.40-278,926-0.30%
2021/06/25131.6000.0031.0518,9740.01%
2021/06/2400.001531.2631.35-159,192-0.16%
2021/06/23530.80930.7631.05-49,447-0.04%
2021/06/22130.2500.0029.8519,4500.01%
2021/06/21129.95329.9729.90-29,503-0.02%
2021/06/18930.854030.8730.60-319,664-0.32%
2021/06/17630.79630.8631.1009,7780.00%
2021/06/163530.4911.130.4330.5523.99,7630.25%
2021/06/15230.45930.6230.65-79,756-0.07%
2021/06/111129.600.129.5029.5010.99,8150.11%
2021/06/10229.2500.0029.3529,8760.02%
2021/06/0933.129.103428.7328.75-0.99,947-0.01%
2021/06/082.329.6600.0029.802.310,0480.02%
2021/06/073.728.93129.5529.402.710,1250.03%
2021/06/04829.8600.0029.65810,1320.08%
2021/06/02330.1700.0030.15310,2100.03%
2021/05/31230.10130.0029.50110,2270.01%
2021/05/2600.00129.3529.30-110,408-0.01%
2021/05/2500.00329.3029.10-310,458-0.03%
2021/05/24428.6500.0029.00410,4820.04%
2021/05/21128.451328.6129.00-1210,508-0.11%
2021/05/2000.00327.8727.60-310,586-0.03%
2021/05/1800.00726.1327.50-710,629-0.07%
2021/05/17825.635425.1725.25-4610,655-0.43%
2021/05/14628.03627.6527.70010,5710.00%
2021/05/13125.801027.0627.60-910,527-0.09%
2021/05/121827.712426.6726.95-610,481-0.06%
2021/05/111929.991029.5029.50910,3370.09%
2021/05/10232.25732.3632.00-510,281-0.05%
2021/05/07632.88632.2733.20010,3460.00%
2021/05/061030.52730.9631.20310,3240.03%
2021/05/05831.21431.2330.75410,3430.04%
2021/05/047.431.341330.4030.70-5.610,415-0.05%
2021/05/0323.933.1512433.6232.45-100.110,330-0.97% 大賣/
2021/04/292635.1728234.9834.90-25610,238-2.50% 大賣/鉅額交易
2021/04/284335.8513135.7535.85-8810,252-0.86% 大賣/
2021/04/27636.66736.7936.50-110,435-0.01%
2021/04/26736.512837.0236.60-2110,528-0.20%
2021/04/23735.964736.4636.50-4010,701-0.37%
2021/04/2262.436.9544836.3436.00-385.611,433-3.37% 大賣/鉅額交易
2021/04/2131.437.8731.137.6737.500.312,2580.00%
2021/04/2046.138.3822.138.5638.602412,5580.19%
2021/04/195939.424239.7539.101712,5120.14%
2021/04/162238.6032.138.7439.45-10.112,381-0.08%
2021/04/15437.58337.8537.75112,4120.01%
2021/04/148938.653237.6537.855712,3280.46%
2021/04/1335040.3877.240.6139.10272.811,8222.31% 大買/鉅額交易
2021/04/1215737.402537.2637.3513210,3891.27% 大買/鉅額交易
2021/04/091536.8616536.8136.80-15010,319-1.45% 大賣/鉅額交易
2021/04/08436.4812236.4136.70-11810,224-1.15% 大賣/鉅額交易
2021/04/0711.136.0052.136.0536.40-4110,260-0.40%
2021/04/064135.72320.435.8035.75-279.410,361-2.70% 大賣/鉅額交易
2021/04/013036.199836.4736.15-6810,538-0.65%
2021/03/31736.75836.5636.40-110,493-0.01%
2021/03/30936.78236.7036.75710,4880.07%
2021/03/293337.0614237.0337.10-10910,483-1.04% 大賣/鉅額交易
2021/03/261036.9085.137.3737.50-75.110,309-0.73%
2021/03/25335.80136.0535.80210,0860.02%
2021/03/2411.136.20436.3136.207.110,1180.07%
2021/03/2330.236.806.237.2936.702410,1580.24%
2021/03/2210837.3513037.0137.50-2210,097-0.22% 大買/大賣/
2021/03/1911.836.093436.1936.05-22.210,085-0.22%
2021/03/18236.886636.9036.75-6410,126-0.63%
2021/03/1700.00037.0036.60010,3890.00%
2021/03/163436.652036.9136.551410,5870.13%
2021/03/154736.811436.5536.853311,0050.30%
2021/03/1234.336.393036.3636.354.311,1650.04%
2021/03/11335.932036.0435.80-1711,318-0.15%
2021/03/102035.44335.3535.251711,3840.15%
2021/03/09434.65434.9935.30011,5440.00%
2021/03/08235.181335.8735.00-1111,647-0.09%
2021/03/05535.07135.0534.85411,8410.03%
2021/03/04435.45635.4035.50-212,199-0.02%
2021/03/032235.94735.7135.851513,7000.11%
2021/03/0216.235.675536.0035.25-38.913,824-0.28%
2021/02/26735.611035.9135.90-314,171-0.02%
2021/02/251235.79735.7435.85514,3740.03%
2021/02/2410935.87735.6535.3010214,6670.70% 大買/鉅額交易
2021/02/236935.72135.8535.806815,1050.45%
2021/02/226335.74735.7135.955615,5630.36%
2021/02/191434.842335.2435.35-916,915-0.05%
2021/02/182434.48334.8234.702118,1360.12%
2021/02/171134.301734.1634.10-619,353-0.03%
2021/02/05232.45332.6032.70-120,0350.00%
2021/02/04432.73132.9032.65320,5270.01%
2021/02/035932.903133.4132.802820,5880.14%
2021/02/02333.15133.0533.25220,6640.01%
2021/02/0112832.1200.0032.7512820,7110.62% 大買/鉅額交易
2021/01/296633.2924732.5532.45-18120,709-0.87% 大賣/鉅額交易
2021/01/283933.974333.9133.90-420,621-0.02%
2021/01/271834.3265.534.3534.85-47.520,695-0.23%
2021/01/269634.422235.2434.607420,7120.36%
2021/01/252334.062334.7235.00020,6140.00%
2021/01/221934.672834.6834.50-920,622-0.04%
2021/01/212834.6418.133.8134.059.920,6170.05%
2021/01/204835.0510834.6034.50-6020,540-0.29% 大賣/
2021/01/1924.336.794537.2336.70-20.720,283-0.10%
2021/01/1812.137.442037.3037.15-7.920,331-0.04%
2021/01/1526239.143038.8937.7523220,1171.15% 大買/鉅額交易
2021/01/1420839.30120.139.5540.3087.919,2960.46% 大買/大賣/
2021/01/1312537.575637.5038.006918,3450.38% 大買/
2021/01/123236.52836.9736.202417,8040.13%
2021/01/113637.054837.0537.25-1217,704-0.07%
2021/01/084536.3522.136.6536.4522.917,4640.13%
2021/01/07735.733835.3535.75-3117,168-0.18%
2021/01/06535.461635.0935.20-1117,099-0.06%
2021/01/05335.539435.4936.05-9116,931-0.54%
2021/01/04435.103835.1435.20-3416,832-0.20%
2020/12/314834.98235.1534.954616,7640.27%
2020/12/304835.44235.4035.404616,6830.28%
2020/12/2920236.4916.636.5736.10185.416,5401.12% 大買/鉅額交易
2020/12/2841.537.086737.1837.30-25.516,331-0.16%
2020/12/251235.78735.8135.85515,9990.03%
2020/12/242935.86935.7735.452015,9620.13%
2020/12/23534.85634.9335.05-115,906-0.01%
2020/12/221535.151434.6034.50115,8930.01%
2020/12/21934.981435.3535.60-515,856-0.03%
2020/12/184136.111235.6935.752915,8250.18%
2020/12/17736.011335.8236.00-615,761-0.04%
2020/12/163135.244235.4235.60-1115,672-0.07%
2020/12/151934.424634.4234.00-2715,552-0.17%
2020/12/14835.237.135.2935.100.915,3860.01%
2020/12/1151.836.002135.5035.3030.815,2860.20%
2020/12/102237.282537.4836.95-315,000-0.02%
2020/12/095637.8442.437.6238.2513.614,6920.09%
2020/12/082037.243537.1336.80-1514,220-0.11%
2020/12/072637.051936.8837.20714,0060.05%
2020/12/042236.8022.136.4736.45-0.113,7170.00%
2020/12/034736.991736.6036.603013,5790.22%
2020/12/028136.843936.7936.854213,4120.31%
2020/12/013037.003636.7637.00-613,281-0.05%
2020/11/301637.3428.137.5037.25-12.113,068-0.09%
2020/11/27245.238.49135.339.2136.75109.912,7570.86% 大買/大賣/鉅額交易
2020/11/263737.149736.8537.20-6011,226-0.53%
2020/11/252536.932036.9236.90511,0400.05%
2020/11/2410336.763636.4636.406710,6370.63% 大買/
2020/11/23132.737.184837.2837.0084.710,3770.82% 大買/
2020/11/206937.626737.7337.40210,0160.02%
2020/11/191936.8946.837.2637.20-27.89,514-0.29%
2020/11/1815337.13136.337.0936.9516.79,0330.18% 大買/大賣/
2020/11/17215.135.828536.0136.00130.17,5851.71% 大買/鉅額交易
2020/11/169133.90121.134.6335.90-30.16,421-0.47% 大賣/
2020/11/1315631.5358.332.1032.6597.75,2281.87% 大買/
2020/11/12171.430.74185.131.2931.35-13.84,563-0.30% 大買/大賣/
2020/11/112029.5020.229.5929.75-0.24,3700.00%
2020/11/101728.182029.3929.30-34,439-0.07%
2020/11/091128.991629.2728.95-54,400-0.11%
2020/11/06629.003.129.1529.052.94,4040.07%
2020/11/052.129.7900.0029.702.14,3830.05%
2020/11/0415.329.962130.1330.15-5.74,385-0.13%
2020/11/031129.493929.3029.60-284,352-0.64%
2020/11/02928.432028.3028.30-114,355-0.25%
2020/10/30929.421128.7128.85-24,488-0.04%
2020/10/293028.86529.1029.65254,6220.54%
2020/10/287230.282830.1930.25444,6890.94%
2020/10/27429.73429.6829.8504,7850.00%
2020/10/2610030.204629.7529.90544,8061.12%
2020/10/23428.86229.2029.1024,6510.04%
2020/10/22928.771528.8128.70-64,722-0.13%
2020/10/2100.006628.9729.15-664,741-1.39%
2020/10/2000.0057.228.3128.40-57.24,679-1.22%
2020/10/191628.01728.1728.3094,7680.19%
2020/10/1500.00327.8027.55-34,773-0.06%
2020/10/1400.00127.6027.45-14,792-0.02%
2020/10/13127.1000.0027.2014,8640.02%
2020/10/1200.00127.5027.40-14,904-0.02%
2020/10/08327.881027.8627.70-74,946-0.14%
2020/10/072627.5000.0027.35264,9760.52%
2020/10/06127.20527.6127.70-45,020-0.08%
2020/10/05127.0017.127.0127.00-16.15,117-0.31%
2020/09/30226.8500.0027.0025,2510.04%
2020/09/290.826.801526.6526.75-14.25,354-0.27%
2020/09/28126.6500.0026.5015,4350.02%
2020/09/251326.13526.2526.3085,5470.14%
2020/09/242326.8400.0026.60235,6230.41%
2020/09/23627.534027.7727.45-345,864-0.58%
2020/09/222327.9600.0027.95235,9170.39%
2020/09/216.928.6100.0028.556.95,9980.12%
2020/09/185529.0652.128.9728.952.96,1300.05%
2020/09/172.828.881628.9828.95-13.26,352-0.21%
2020/09/16128.7000.0028.6516,5000.02%
2020/09/154629.08829.0628.85386,7710.56%
2020/09/14128.40728.6428.70-67,299-0.08%
2020/09/11528.31228.3028.3037,7870.04%
2020/09/10528.761229.1828.70-78,094-0.09%
2020/09/093028.07228.4828.50288,1160.34%
2020/09/0800.00128.6028.55-18,157-0.01%
2020/09/07228.453929.0328.50-378,204-0.45%
2020/09/041128.243528.6728.70-248,275-0.29%
2020/09/03228.90329.0328.85-18,360-0.01%
2020/09/026528.913329.1229.00328,4120.38%
2020/09/011028.191728.3428.35-78,396-0.08%
2020/08/3100.001028.4428.20-108,475-0.12%
2020/08/28928.0900.0028.2098,5850.10%
2020/08/272328.12528.6028.15188,8550.20%
2020/08/26628.5000.0028.5568,9630.07%
2020/08/25528.60128.6028.6548,9950.04%
2020/08/24128.30128.4528.3509,0210.00%
2020/08/21228.501928.4728.50-179,125-0.19%
2020/08/204727.681328.0327.50349,0980.37%
2020/08/195829.61229.0529.10568,9890.62%
2020/08/187230.252629.7029.70468,9360.51%
2020/08/175730.9512631.1730.70-698,844-0.78% 大賣/
2020/08/144030.288530.7630.35-458,537-0.53%
2020/08/13429.13629.9229.10-28,409-0.02%
2020/08/12529.808.129.8830.10-3.18,369-0.04%
2020/08/111529.611130.0929.4048,3600.05%
2020/08/10729.81230.1030.0058,4090.06%
2020/08/071530.25330.2030.25128,4670.14%
2020/08/063331.475231.2231.00-198,429-0.23%
2020/08/0513831.39631.1930.901328,3611.58% 大買/鉅額交易
2020/08/04831.411531.5331.15-78,263-0.08%
2020/08/032531.01231.0830.95238,0840.28%
2020/07/311130.632230.7830.75-117,911-0.14%
2020/07/30229.30229.1529.5507,7860.00%
2020/07/2900.0014027.9528.00-1407,740-1.81% 大賣/鉅額交易
2020/07/2814027.68127.7027.151397,7171.80% 大買/鉅額交易
2020/07/27528.46328.5028.3027,6750.03%
2020/07/24829.24229.1529.0567,6950.08%
2020/07/231129.887430.1030.00-637,666-0.82%
2020/07/22129.451629.5229.35-157,597-0.20%
2020/07/21229.5310029.5729.55-987,587-1.29%
2020/07/20728.465828.7528.75-517,561-0.67%
2020/07/1712328.926028.4128.25637,5870.83% 大買/
2020/07/16929.0100.0028.8097,5870.12%
2020/07/152329.162329.5528.8507,5680.00%
2020/07/142429.03729.1029.05177,6200.22%
2020/07/1314929.8300.0029.701497,6111.96% 大買/鉅額交易
2020/07/10929.85229.8329.4077,6890.09%
2020/07/09831.091330.8830.65-57,624-0.07%
2020/07/083730.293030.5830.4077,5170.09%
2020/07/07530.631930.4430.55-147,471-0.19%
2020/07/061330.8511430.9030.70-1017,482-1.35% 大賣/鉅額交易
2020/07/0310630.695131.2430.50557,4730.74% 大買/
2020/07/027931.871131.6931.10687,4560.91%
2020/07/01430.8012830.7131.00-1247,225-1.72% 大賣/鉅額交易
2020/06/30130.95730.7430.60-67,168-0.08%
2020/06/292930.441730.7130.35127,1190.17%
2020/06/242431.053631.0931.50-127,025-0.17%
2020/06/2318930.4011130.3430.20786,8781.13% 大買/大賣/
2020/06/2222731.385031.2830.951776,8092.60% 大買/鉅額交易
2020/06/192631.513131.7432.25-56,612-0.08%
2020/06/181930.402230.1430.30-36,119-0.05%
2020/06/174.828.912929.1129.10-24.25,679-0.43%
2020/06/16227.55227.6527.8005,4760.00%
2020/06/15627.00527.3527.0015,5720.02%
2020/06/12627.08426.7327.3525,6330.04%
2020/06/112228.112327.8027.50-15,731-0.02%
2020/06/10629.051528.9328.80-95,755-0.16%
2020/06/091528.04228.5528.00135,8370.22%
2020/06/085429.115328.8128.8015,9100.02%
2020/06/0500.003128.9629.15-315,887-0.53%
2020/06/045028.917228.6228.60-225,872-0.37%
2020/06/034028.5966.129.0729.00-26.15,829-0.45%
2020/06/02427.24727.4927.95-35,585-0.05%
2020/06/011026.951326.9126.90-35,532-0.05%
2020/05/297526.456226.6526.50135,5670.23%
2020/05/28326.882326.7426.80-205,718-0.35%
2020/05/27326.1000.0026.3535,6510.05%
2020/05/2600.00826.3826.20-85,742-0.14%
2020/05/25925.82126.1526.1085,8150.14%
2020/05/221926.02626.1826.00135,8410.22%
2020/05/21126.7500.0026.6015,8300.02%
2020/05/19126.0500.0026.2015,9100.02%
2020/05/186125.834825.7025.60135,9290.22%
2020/05/154126.65526.7026.60365,9100.61%
2020/05/1452.927.993227.2026.9520.95,8720.36%
2020/05/132628.582028.6228.7565,8480.10%
2020/05/12529.41229.4829.5035,9760.05%
2020/05/11429.701229.7529.70-86,008-0.13%
2020/05/08528.9600.0028.8555,9990.08%
2020/05/07228.601028.9429.00-86,134-0.13%
2020/05/062829.211229.1328.55166,1750.26%
2020/05/051728.27728.1228.50106,1200.16%
2020/05/04227.8800.0027.8526,1300.03%
2020/04/30628.483428.4128.45-286,175-0.45%
2020/04/291127.981927.9628.00-86,247-0.13%
2020/04/28227.55127.6527.5516,3650.02%
2020/04/271527.831327.7327.7026,4440.03%
2020/04/2400.00227.0827.00-26,410-0.03%
2020/04/23226.88627.1327.00-46,420-0.06%
2020/04/224026.194726.4726.85-76,406-0.11%
2020/04/21526.99826.4526.45-36,391-0.05%
2020/04/203727.133727.4627.4006,3790.00%
2020/04/173727.716427.2127.15-276,435-0.42%
2020/04/167027.742127.5227.70496,5510.75%
2020/04/15627.79828.0727.30-26,608-0.03%
2020/04/144526.924226.9726.8536,6850.04%
2020/04/134326.783926.9226.5046,7380.06%
2020/04/109226.415726.5026.60356,7750.52%
2020/04/096126.716126.6626.5006,9200.00%
2020/04/083225.882826.0226.3047,0260.06%
2020/04/0700.001725.2925.60-177,007-0.24%
2020/04/0600.001023.7024.25-106,954-0.14%
2020/04/0100.00623.6823.80-66,988-0.09%
2020/03/311123.55424.0523.4577,0660.10%
2020/03/301023.6000.0023.60107,0370.14%
2020/03/2700.00523.7523.15-57,025-0.07%
2020/03/264222.954823.0923.60-66,979-0.09%
2020/03/251423.04822.8022.8566,9450.09%
2020/03/24120.85121.3521.3006,8960.00%
2020/03/2300.00119.8519.70-16,877-0.01%
2020/03/201020.76621.1021.1046,9200.06%
2020/03/191919.841719.4219.3526,8780.03%
2020/03/18322.23122.5521.5026,8210.03%
2020/03/17722.52523.4022.1026,8920.03%
2020/03/16225.30625.9224.20-46,782-0.06%
2020/03/131625.626125.6526.45-456,710-0.67%
2020/03/122628.653229.6528.20-66,557-0.09%
2020/03/11831.56331.4531.0056,4510.08%
2020/03/1014530.4614731.2331.55-26,434-0.03% 大買/大賣/
2020/03/09732.20532.5031.3026,4260.03%
2020/03/06133.15233.5033.10-16,424-0.02%
2020/03/05533.9816.234.1233.70-11.26,554-0.17%
2020/03/041133.53333.6233.8586,6890.12%
2020/03/031333.7323.133.9933.50-10.16,651-0.15%
2020/03/021032.20531.6131.9056,5190.08%
2020/02/27932.31231.7531.9076,5220.11%
2020/02/264733.115833.5633.20-116,476-0.17%
2020/02/252832.1119932.6033.00-1716,509-2.63% 大賣/鉅額交易
2020/02/248633.1910233.1033.00-166,678-0.24% 大賣/
2020/02/219933.3110433.4633.45-56,743-0.07% 大賣/
2020/02/2000.00133.5033.40-16,776-0.01%
2020/02/191133.6500.0033.65116,8050.16%
2020/02/18233.3000.0033.3026,8710.03%
2020/02/171333.53433.3633.2097,0620.13%
2020/02/1400.000.233.2533.25-0.27,1710.00%
2020/02/131532.881932.8032.75-47,197-0.06%
2020/02/12632.463632.6632.40-307,417-0.40%
2020/02/116932.0241.731.9832.0027.37,5260.36%
2020/02/10432.18331.9831.9517,6400.01%
2020/02/07230.882230.6630.75-207,760-0.26%
2020/02/066830.746631.0030.9528,1970.02%
2020/02/05730.41530.6930.3028,4140.02%
2020/02/04829.78830.2830.4508,8210.00%
2020/02/033328.493628.8128.75-39,447-0.03%
2020/01/314630.084130.0830.0559,5240.05%
2020/01/306831.374031.4331.30289,7480.29%
2020/01/2000.00534.8934.75-59,928-0.05%
2020/01/17534.8600.0034.90510,3990.05%
2020/01/16234.80134.9034.80110,9050.01%
2020/01/15334.75235.0034.75112,7800.01%
2020/01/14134.90334.9335.00-213,580-0.01%
2020/01/13134.1515.134.2934.70-14.114,031-0.10%
2020/01/102033.812533.9634.00-514,160-0.04%
2020/01/09834.96435.0934.70414,3890.03%
2020/01/083935.201435.1534.802514,4760.17%
2020/01/07936.14136.1536.50814,5620.05%
2020/01/06236.10136.1536.00114,6810.01%
2020/01/033036.671936.6636.701114,8180.07%
2020/01/021636.342036.5336.55-414,824-0.03%
2019/12/3100.0012.135.8535.75-12.114,784-0.08%
2019/12/3000.003.135.3335.20-3.115,153-0.02%
2019/12/271134.87134.9534.801015,3790.07%
2019/12/26935.1100.0034.90915,4790.06%
2019/12/25135.5500.0035.55115,6290.01%
2019/12/24435.4500.0035.50416,2250.02%
2019/12/23235.98136.3535.60116,7460.01%
2019/12/20435.98136.0036.10317,6540.02%
2019/12/1900.00236.0836.00-218,995-0.01%
2019/12/184136.074035.8635.80120,4530.00%
2019/12/17536.23736.3136.20-221,105-0.01%
2019/12/1600.0011.335.8635.90-11.321,336-0.05%
2019/12/132435.3912.135.0835.1511.921,3510.06%
2019/12/12435.561035.6335.75-621,386-0.03%
2019/12/113334.923434.7034.65-121,3050.00%
2019/12/10134.904934.8134.95-4821,356-0.22%
2019/12/0900.00135.2535.10-121,3990.00%
2019/12/0600.00135.0035.15-121,6100.00%
2019/12/05934.988534.9035.00-7621,758-0.35%
2019/12/04234.7800.0034.65221,8900.01%
2019/12/032235.13335.1835.151922,2070.09%
2019/12/022135.44635.6735.201522,3270.07%
2019/11/293136.55736.6536.402422,4950.11%
2019/11/2800.00136.3436.10-122,7970.00%
2019/11/27236.20336.1036.10-123,0580.00%
2019/11/261.436.11336.0536.20-1.623,306-0.01%
2019/11/2512936.1010535.9035.902423,4850.10% 大買/大賣/
2019/11/229736.298635.9735.951123,6550.05%
2019/11/21635.205735.4336.45-5123,778-0.21%
2019/11/20336.23536.3036.25-224,119-0.01%
2019/11/19237.2010036.8836.65-9824,530-0.40%
2019/11/1819136.5111736.6636.657424,6530.30% 大買/大賣/
2019/11/15936.381436.2336.30-524,800-0.02%
2019/11/1421436.4820336.1836.101125,0370.04% 大買/大賣/
2019/11/133736.395437.0037.15-1725,144-0.07%
2019/11/12536.531436.5436.70-925,329-0.04%
2019/11/112136.784036.8236.10-1925,658-0.07%
2019/11/082638.741138.8038.501525,6430.06%
2019/11/07638.531838.4438.70-1225,695-0.05%
2019/11/062538.853138.6538.35-625,767-0.02%
2019/11/05538.813838.9238.90-3325,599-0.13%
2019/11/043238.381138.0938.002125,2780.08%
2019/11/013237.951037.8738.102225,1420.09%
2019/10/3119238.0615037.8837.904225,2100.17% 大買/大賣/
2019/10/304438.384938.6838.70-524,813-0.02%
2019/10/299538.367438.4838.552125,3740.08%
2019/10/282338.281138.0238.201225,6090.05%
2019/10/2591.138.5138.138.5638.305325,4800.21%
2019/10/244139.711939.6639.652225,3480.09%
2019/10/2328541.6625740.6838.902825,0110.11% 大買/大賣/
2019/10/2225639.5719639.8540.106023,2230.26% 大買/大賣/
2019/10/2117938.5618438.8439.00-522,456-0.02% 大買/大賣/
2019/10/181737.442437.7037.95-722,005-0.03%
2019/10/171937.481237.3537.45721,8420.03%
2019/10/161036.176235.9736.25-5221,475-0.24%
2019/10/152736.8121.137.0536.655.921,4170.03%
2019/10/147536.3671.236.5536.253.921,2220.02%
2019/10/091835.55535.9735.501321,0870.06%
2019/10/082435.414335.5135.40-1920,981-0.09%
2019/10/072436.403736.4236.15-1320,808-0.06%
2019/10/0448.336.184436.1536.104.320,7100.02%
2019/10/0323.636.7513.737.1937.109.920,2950.05%
2019/10/0230.436.9959.137.4637.70-28.720,213-0.14%
2019/10/012637.1924.337.3537.401.720,2560.01%
2019/09/27242.437.1821337.0036.5529.320,0640.15% 大買/大賣/
2019/09/269338.6464.238.6238.4528.919,5290.15%
2019/09/2517539.34133.339.6739.4041.719,1320.22% 大買/大賣/
2019/09/24357.339.13124.239.3438.70233.218,5511.26% 大買/大賣/鉅額交易
2019/09/239037.54300.137.9238.80-210.117,228-1.22% 大賣/鉅額交易
2019/09/206735.29140.235.5935.30-73.215,767-0.46% 大賣/
2019/09/192.134.522734.1734.65-2515,123-0.17%
2019/09/181133.407.933.2733.003.114,8550.02%
2019/09/1700.005.833.5033.45-5.814,826-0.04%
2019/09/1611.833.111033.0832.851.814,7750.01%
2019/09/127.432.977.133.0432.800.314,7830.00%
2019/09/1143.133.0338.133.0432.954.914,7240.03%
2019/09/10136.133.0010732.7232.7029.114,6950.20% 大買/大賣/
2019/09/097334.316233.7333.601114,4940.08%
2019/09/067135.099234.7634.65-2114,373-0.15%
2019/09/059035.2512435.3935.20-3414,270-0.24% 大賣/
2019/09/047034.457834.7334.85-813,967-0.06%
2019/09/037435.323034.8034.804413,8290.32%
2019/09/021235.184835.0036.05-3613,526-0.27%
2019/08/307034.315533.9733.501513,0390.12%
2019/08/299934.818934.9034.501012,7860.08%
2019/08/281434.457934.1034.80-6512,538-0.52%
2019/08/273534.471234.5334.202312,4250.19%
2019/08/261233.621133.4533.60112,4550.01%
2019/08/235834.566034.7234.35-212,257-0.02%
2019/08/226633.924234.0334.152411,7260.20%
2019/08/211933.072733.2733.40-811,266-0.07%
2019/08/203932.601732.6132.602211,1060.20%
2019/08/193533.532433.8833.101110,9970.10%
2019/08/164432.98933.5132.803510,7070.33%
2019/08/152532.963333.1833.30-810,479-0.08%
2019/08/144232.732933.2132.451310,2780.13%
2019/08/132731.552031.8331.9079,9370.07%
2019/08/12130.005630.8931.00-559,593-0.57%
2019/08/081529.673129.4629.50-169,436-0.17%
2019/08/072828.33128.9028.00279,2870.29%
2019/08/06828.64128.9528.7079,2180.08%
2019/08/051229.191329.4028.90-19,141-0.01%
2019/08/0213429.655929.4729.25759,1900.82% 大買/
2019/08/013232.875232.7032.45-208,764-0.23%
2019/07/3117333.0110832.8632.60658,5170.76% 大買/大賣/
2019/07/291435.783235.7436.20-187,908-0.23%
2019/07/263633.891833.9634.20187,5920.24%
2019/07/256833.656334.1034.2057,5550.07%
2019/07/245432.762633.0632.90287,3600.38%
2019/07/231132.011332.0132.05-27,317-0.03%
2019/07/22832.131132.1132.30-37,450-0.04%
2019/07/191632.24832.4632.1087,5490.11%
2019/07/182432.51532.5032.30197,8020.24%
2019/07/17532.64532.7432.9508,2590.00%
2019/07/16433.01733.0032.85-38,610-0.03%
2019/07/15132.352232.2632.40-219,334-0.22%
2019/07/121532.171432.2032.2519,8140.01%
2019/07/11832.69332.7032.55510,2330.05%
2019/07/10232.10132.2532.10110,4420.01%
2019/07/09632.09232.1831.90410,6210.04%
2019/07/08532.18732.1732.10-211,016-0.02%
2019/07/051232.29832.2632.40411,3940.04%
2019/07/041132.133331.9132.15-2211,635-0.19%
2019/07/033831.031131.3531.002711,5700.23%
2019/07/021431.55431.6331.601011,7340.09%
2019/07/013631.433731.6431.25-111,819-0.01%
2019/06/284531.384231.5030.90311,8520.03%
2019/06/271230.682730.5230.75-1511,802-0.13%
2019/06/2600.00330.0329.95-312,198-0.02%
2019/06/251730.061930.0730.00-212,306-0.02%
2019/06/24730.66130.4030.70612,6080.05%
2019/06/21230.53730.6830.15-513,159-0.04%
2019/06/20230.534230.2230.45-4013,518-0.30%
2019/06/193630.051530.0830.002113,8330.15%
2019/06/18329.582229.5529.45-1914,386-0.13%
2019/06/1700.00329.9230.00-315,279-0.02%
2019/06/14529.9000.0029.55515,9330.03%
2019/06/13629.66529.7029.60116,3760.01%
2019/06/121729.402329.4029.60-616,591-0.04%
2019/06/1100.001629.3829.10-1617,512-0.09%
2019/06/102628.932028.7728.80617,5010.03%
2019/06/061328.163128.3028.10-1817,547-0.10%
2019/06/05229.1000.0028.50217,6550.01%
2019/06/041728.621528.7528.55217,7930.01%
2019/06/03728.24828.4528.50-117,954-0.01%
2019/05/311929.20929.2229.151018,3130.05%
2019/05/302228.402728.7929.15-518,476-0.03%
2019/05/29226.45626.8627.30-418,390-0.02%
2019/05/28226.5500.0026.50218,5090.01%
2019/05/271226.00326.0326.10918,7380.05%
2019/05/242226.64826.8126.401418,9780.07%
2019/05/231526.68226.4026.251319,2140.07%
2019/05/222028.221228.1527.75819,4710.04%
2019/05/211727.202927.1127.85-1219,988-0.06%
2019/05/204127.861227.9527.302920,4920.14%
2019/05/171929.471029.4728.75921,4500.04%
2019/05/16730.36230.4529.85522,1640.02%
2019/05/152030.771730.9230.65322,3060.01%
2019/05/141028.401229.7730.60-222,356-0.01%
2019/05/13130.0000.0029.90122,5760.00%
2019/05/101630.252730.4330.50-1122,808-0.05%
2019/05/094630.50430.5430.104222,8050.18%
2019/05/083831.658731.5031.60-4922,714-0.22%
2019/05/07332.481832.3732.25-1522,776-0.07%
2019/05/062232.524432.5932.00-2222,852-0.10%
2019/05/038133.1010532.7433.70-2422,827-0.11% 大賣/
2019/05/021034.10533.9833.90522,6650.02%
2019/04/304433.201833.3033.802623,1270.11%
2019/04/292832.4513332.4332.60-10523,069-0.46% 大賣/鉅額交易
2019/04/264432.678532.6832.65-4123,030-0.18%
2019/04/251233.788233.7333.50-7022,946-0.31%
2019/04/245733.4914333.3933.40-8622,890-0.38% 大賣/
2019/04/237534.706834.1534.00722,6340.03%
2019/04/227136.373536.3936.103622,2410.16%
2019/04/1939935.8025035.7236.1014921,9770.68% 大買/大賣/鉅額交易
2019/04/1814435.325135.0334.909321,3370.44% 大買/
2019/04/175934.719534.7134.90-3620,901-0.17%
2019/04/1614334.171834.1034.0012520,5220.61% 大買/鉅額交易
2019/04/157833.925533.9133.752320,4540.11%
2019/04/1210734.0012933.8133.75-2220,628-0.11% 大買/大賣/
2019/04/111533.9015533.8633.10-14020,620-0.68% 大賣/鉅額交易
2019/04/104033.072933.3733.501120,3050.05%
2019/04/0916532.202932.5532.0513619,9450.68% 大買/鉅額交易
2019/04/084832.871432.8332.603419,9290.17%
2019/04/033432.341332.5732.402119,8410.11%
2019/04/027432.496232.3432.151219,8600.06%
2019/04/014332.385432.5032.45-1119,727-0.06%
2019/03/293131.412231.6731.85919,4960.05%
2019/03/28430.45430.3530.40019,4620.00%
2019/03/271230.19630.5430.70619,8880.03%
2019/03/264230.87112.530.6630.30-70.519,620-0.36% 大賣/
2019/03/253432.487032.4131.80-3619,073-0.19%
2019/03/223133.613733.5233.60-618,711-0.03%
2019/03/2113334.1918634.4233.60-5318,461-0.29% 大買/大賣/
2019/03/2067.533.854933.4134.1018.517,9180.10%
2019/03/195933.038432.9432.80-2517,195-0.15%
2019/03/184332.154531.5832.20-216,622-0.01%
2019/03/159130.976030.9630.903116,2820.19%
2019/03/148331.362131.4631.106216,1820.38%
2019/03/1300.00129.6530.00-115,521-0.01%
2019/03/1200.00730.1529.65-715,636-0.04%
2019/03/111529.90129.8029.701415,9340.09%
2019/03/08629.28329.6530.35316,1240.02%
2019/03/072429.811630.0129.35816,1680.05%
2019/03/064330.743130.8330.251216,2240.07%
2019/03/051330.862230.6930.70-916,125-0.06%
2019/03/041130.19630.4830.15515,9930.03%
2019/02/277229.817629.8529.85-416,045-0.02%
2019/02/261530.45330.7730.101216,3700.07%
2019/02/25330.30130.2030.45216,3920.01%
2019/02/224830.271030.4830.003816,3990.23%
2019/02/214529.973230.3230.851316,3880.08%
2019/02/201030.65830.8630.25216,2210.01%
2019/02/19830.642130.1630.40-1315,922-0.08%
2019/02/182029.874430.0230.60-2415,572-0.15%
2019/02/151027.7710628.3728.90-9614,841-0.65% 大賣/
2019/02/14626.151826.3126.30-1214,573-0.08%
2019/02/136625.497125.6025.60-514,964-0.03%
2019/02/121525.251825.2825.85-315,420-0.02%
2019/02/111925.622225.7525.70-315,722-0.02%
2019/01/301526.95127.1026.651416,1520.09%
2019/01/2900.00526.7626.85-516,659-0.03%
2019/01/2800.002226.8626.70-2216,895-0.13%
2019/01/2500.001026.4026.35-1017,162-0.06%
2019/01/2400.001125.7726.15-1117,632-0.06%
2019/01/232124.852125.2225.70018,3340.00%
2019/01/2212826.4611925.9825.20918,6200.05% 大買/大賣/
2019/01/2100.002325.9726.15-2318,130-0.13%
2019/01/183225.431225.6525.602018,1980.11%
2019/01/17725.503725.6925.50-3018,327-0.16%
2019/01/166725.314525.5225.652218,4220.12%
2019/01/15125.002425.0424.95-2318,585-0.12%
2019/01/143524.70224.7024.653319,0280.17%
2019/01/111526.081025.4525.45519,3520.03%
2019/01/101025.401525.4725.80-519,442-0.03%
2019/01/0900.00425.2024.90-419,343-0.02%
2019/01/08324.701425.0924.80-1119,321-0.06%
2019/01/07124.803525.0624.95-3419,400-0.18%
2019/01/04322.751822.9624.45-1519,421-0.08%
2019/01/037924.00924.1123.307019,2960.36%
2019/01/021825.3900.0025.401819,1630.09%
2018/12/281325.90326.0826.051019,4830.05%
2018/12/272525.91526.5325.852019,7340.10%
2018/12/261026.6110227.1326.10-9219,771-0.47% 大賣/
2018/12/253426.293125.6326.55319,8480.02%
2018/12/241026.001326.0126.15-319,845-0.02%
2018/12/221526.054226.0126.30-2720,114-0.13%
2018/12/214425.034025.4526.55420,1660.02%
2018/12/2010727.311626.3326.059119,8100.46% 大買/
2018/12/191129.49429.2628.90719,4460.04%
2018/12/18628.7800.0029.20619,5530.03%
2018/12/17728.9500.0029.00719,7110.04%
2018/12/14329.02229.2529.20120,0000.00%
2018/12/13329.92729.9829.90-420,257-0.02%
2018/12/125629.752130.1030.053520,3810.17%
2018/12/113729.034729.0029.00-1020,392-0.05%
2018/12/101029.094529.0229.15-3520,565-0.17%
2018/12/073229.964829.8629.80-1620,750-0.08%
2018/12/061829.191629.5629.20220,7620.01%
2018/12/058632.022732.1631.855920,6600.29%
2018/12/043332.5717432.5032.85-14120,835-0.68% 大賣/鉅額交易
2018/12/03631.883432.0432.30-2820,626-0.14%
2018/11/303430.463930.5430.45-520,393-0.02%
2018/11/292930.542730.3130.00220,3560.01%
2018/11/284629.953729.9129.85920,2730.04%
2018/11/272128.852128.5328.80020,2090.00%
2018/11/262328.042028.1028.05320,2390.01%
2018/11/233628.20827.8128.002820,1840.14%
2018/11/225429.972230.1229.353219,7840.16%
2018/11/212029.142029.2829.60019,6500.00%
2018/11/205230.143530.1030.051719,5350.09%
2018/11/19431.163431.1231.30-3019,489-0.15%
2018/11/163031.814831.4831.25-1819,371-0.09%
2018/11/156030.426730.4330.50-719,168-0.04%
2018/11/144631.76131.9031.104518,9790.24%
2018/11/134730.512230.5230.802518,8920.13%
2018/11/123432.401531.8531.451918,5740.10%
2018/11/097734.173134.5833.754618,1840.25%
2018/11/086135.683436.0735.102718,0490.15%
2018/11/079937.768837.3637.201117,6460.06%
2018/11/0612539.213138.8638.009417,3350.54% 大買/
2018/11/052342.413042.8742.20-717,122-0.04%
2018/11/026441.9114242.7641.95-7817,315-0.45% 大賣/
2018/11/0115943.096143.0342.459817,3490.56% 大買/
2018/10/3121541.7117241.9942.754317,2200.25% 大買/大賣/
2018/10/308538.389238.2039.45-716,467-0.04%
2018/10/291236.021036.0135.90216,1460.01%
2018/10/262436.382136.3435.75316,3090.02%
2018/10/251037.027337.4936.50-6316,394-0.38%
2018/10/24639.365438.8439.05-4816,290-0.29%
2018/10/231640.69540.9339.001116,2840.07%
2018/10/2212040.3312141.1441.15-116,337-0.01% 大買/大賣/
2018/10/192237.635538.3740.40-3316,045-0.21%
2018/10/183237.053537.3937.60-315,832-0.02%
2018/10/171036.80637.0036.20415,9640.03%
2018/10/161936.141136.3235.80816,2040.05%
2018/10/15735.83735.6536.25016,4020.00%
2018/10/12534.34533.1134.85016,7390.00%
2018/10/113132.143532.1232.10-417,098-0.02%
2018/10/093136.1311435.9435.55-8317,026-0.49% 大賣/
2018/10/0810037.521637.3437.458417,0660.49%
2018/10/057636.026936.9035.55717,4330.04%
2018/10/04937.991137.5738.40-218,305-0.01%
2018/10/032840.531038.9538.901818,4070.10%
2018/10/025741.2411840.7940.60-6118,498-0.33% 大賣/
2018/10/0112840.468341.5241.554518,6200.24% 大買/
2018/09/2810839.0616139.1439.10-5319,242-0.28% 大買/大賣/
2018/09/2710038.68138.5038.509919,7020.50%
2018/09/262239.099139.2638.85-6920,123-0.34%
2018/09/2511438.3113138.5938.60-1720,699-0.08% 大買/大賣/
2018/09/21538.301338.3938.60-821,079-0.04%
2018/09/203837.516437.2036.60-2621,410-0.12%
2018/09/196439.286338.7238.10121,7350.00%
2018/09/185340.561239.9039.354121,6180.19%
2018/09/173241.04841.0341.752421,6330.11%
2018/09/144441.839241.2741.60-4821,874-0.22%
2018/09/1315941.8015141.5141.00821,9420.04% 大買/大賣/
2018/09/128443.645943.7743.302522,0380.11%
2018/09/113744.24343.7544.803422,3820.15%
2018/09/104744.2637.245.5742.909.822,4940.04%
2018/09/072048.511149.4647.40922,4680.04%
2018/09/06649.1800.0049.00622,9250.03%
2018/09/056849.561348.9249.455523,9360.23%
2018/09/047050.435550.8750.301524,4600.06%
2018/09/034749.264649.6949.60124,9540.00%
2018/08/313250.132350.5150.90924,9310.04%
2018/08/303852.232652.8651.401224,9990.05%
2018/08/292051.301551.4051.80525,1510.02%
2018/08/282952.002651.4851.40325,8700.01%
2018/08/271451.771551.2652.00-126,2810.00%
2018/08/243950.513750.4749.50226,6110.01%
2018/08/23552.62352.7052.10227,0950.01%
2018/08/22854.24353.7053.20527,2900.02%
2018/08/21554.84156.2054.20427,6130.01%
2018/08/202554.763254.6954.80-728,316-0.02%
2018/08/173357.752357.0356.001028,4850.04%
2018/08/166157.526657.2458.20-528,821-0.02%
2018/08/1515158.5115759.1957.70-629,305-0.02% 大買/大賣/
2018/08/147257.544957.9157.402329,4980.08%
2018/08/135058.361758.1258.303330,3280.11%
2018/08/1012759.6013060.1959.50-330,540-0.01% 大買/大賣/
2018/08/092459.953258.5560.10-830,742-0.03%
2018/08/084257.834858.2956.30-630,805-0.02%
2018/08/072157.316857.5458.20-4731,465-0.15%
2018/08/062954.981154.7655.001831,8350.06%
2018/08/03754.291854.1054.50-1132,349-0.03%
2018/08/028753.608653.7753.30132,8620.00%
2018/08/012255.168555.9455.80-6333,874-0.19%
2018/07/311953.922754.0954.50-834,138-0.02%
2018/07/304153.994153.0553.00034,9800.00%
2018/07/271954.845255.4955.50-3335,988-0.09%
2018/07/2643.254.2714154.3654.30-97.836,686-0.27% 大賣/
2018/07/2520053.968353.6453.5011736,8620.32% 大買/鉅額交易
2018/07/246353.033053.6754.003336,8650.09%
2018/07/234051.134251.5153.00-236,748-0.01%
2018/07/205953.175753.4253.00236,8030.01%
2018/07/191951.588452.4853.00-6537,097-0.18%
2018/07/183550.481550.3449.802036,8370.05%
2018/07/171053.181253.4553.20-236,582-0.01%
2018/07/162053.813554.0453.20-1536,768-0.04%
2018/07/134852.706953.3653.50-2137,024-0.06%
2018/07/1216754.019753.1852.707036,3630.19% 大買/
2018/07/118856.515456.9857.903435,3230.10%
2018/07/102057.044656.7656.30-2635,168-0.07%
2018/07/095355.264755.0454.80634,9580.02%
2018/07/0623357.58327.256.2456.60-94.234,695-0.27% 大買/大賣/
2018/07/0510461.279061.3759.401433,8640.04% 大買/
2018/07/0412562.0618361.5563.50-5833,332-0.17% 大買/大賣/
2018/07/039561.795760.8759.903832,9070.12%
2018/07/0273.261.223760.9961.0036.232,2550.11%
2018/06/295961.027061.4862.70-1131,756-0.03%
2018/06/2816562.1611760.5359.104831,4970.15% 大買/大賣/
2018/06/279066.326465.3864.102631,0120.08%
2018/06/268964.335664.6666.503330,7930.11%
2018/06/257866.773866.3265.604030,6600.13%
2018/06/224763.034864.5664.80-130,5450.00%
2018/06/216265.163364.5663.802930,2200.10%
2018/06/204866.175165.8565.00-329,975-0.01%
2018/06/193971.613171.1670.00829,5830.03%
2018/06/152473.782273.7373.50229,3250.01%
2018/06/146274.108074.4673.80-1829,148-0.06%
2018/06/1310972.1514373.1572.80-3428,725-0.12% 大買/大賣/
2018/06/1211671.488871.5369.902828,1890.10% 大買/
2018/06/116668.3917769.4771.00-11128,052-0.40% 大賣/鉅額交易
2018/06/085165.971965.8365.303227,6210.12%
2018/06/0711967.6710966.6966.201027,9310.04% 大買/大賣/
2018/06/066167.057766.7867.30-1627,934-0.06%
2018/06/0521669.4817167.9666.004527,7690.16% 大買/大賣/
2018/06/0411668.2420267.0369.00-8627,007-0.32% 大買/大賣/
2018/06/0128864.0820564.3164.008326,5420.31% 大買/大賣/
2018/05/3116468.4816567.1166.40-126,1260.00% 大買/大賣/
2018/05/3011467.527967.2367.103525,5050.14% 大買/
2018/05/2916767.679167.8367.207625,2650.30% 大買/
2018/05/285369.427469.9768.70-2125,026-0.08%
2018/05/258867.249067.3567.70-224,430-0.01%
2018/05/2414367.5112866.9166.601524,0430.06% 大買/大賣/
2018/05/2312065.0915066.3067.80-3023,594-0.13% 大買/大賣/
2018/05/2211765.259265.5164.302523,0550.11% 大買/
2018/05/2111463.6514564.1165.10-3122,591-0.14% 大買/大賣/
2018/05/183060.516060.6661.00-3021,669-0.14%
2018/05/1780.258.956858.5758.7012.221,2690.06%
2018/05/169361.562461.8460.406921,0260.33%
2018/05/1519359.9617660.5961.801720,6150.08% 大買/大賣/
2018/05/145658.078358.0557.70-2719,810-0.14%
2018/05/118356.515955.8054.702419,1110.13%
2018/05/108856.1343456.3056.60-34618,558-1.86% 大賣/鉅額交易
2018/05/0914955.2113755.7356.501218,0280.07% 大買/大賣/
2018/05/083954.253254.6453.60716,8420.04%
2018/05/0740753.1714954.6455.0025816,6001.55% 大買/大賣/鉅額交易
2018/05/0415851.63126.851.3951.7031.215,7900.20% 大買/大賣/
2018/05/0314247.1540948.6949.20-26714,689-1.82% 大買/大賣/鉅額交易
2018/05/024244.348344.7944.75-4113,979-0.29%
2018/04/304342.237043.3843.85-2713,837-0.20%
2018/04/275542.381042.8842.254513,9230.32%
2018/04/2613844.5726344.2643.05-12513,865-0.90% 大買/大賣/鉅額交易
2018/04/2524445.2113344.9145.1011113,7140.81% 大買/大賣/鉅額交易
2018/04/244043.513843.4543.00213,9330.01%
2018/04/238844.685843.5543.403013,9740.21%
2018/04/207543.7168.344.3944.456.713,8530.05%
2018/04/197443.808443.3743.80-1013,700-0.07%
2018/04/18541.42541.4241.50013,4860.00%
2018/04/171941.061440.8940.50513,5330.04%
2018/04/16240.30140.4540.50113,6530.01%
2018/04/13140.30240.6541.00-113,764-0.01%
2018/04/1200.001140.6540.35-1114,245-0.08%
2018/04/112539.932341.0041.35215,1960.01%
2018/04/10439.9400.0039.45415,3200.03%
2018/04/091140.40340.2840.20815,8020.05%
2018/04/031141.041441.0841.40-316,054-0.02%
2018/04/02942.43442.2342.10516,1470.03%
2018/03/312043.853243.4943.10-1216,383-0.07%
2018/03/30642.726442.9142.80-5816,430-0.35%
2018/03/29241.90142.0041.65116,7220.01%
2018/03/283342.24642.1742.002716,8520.16%
2018/03/272342.839543.0843.15-7216,965-0.42%
2018/03/26240.251340.4440.45-1117,197-0.06%
2018/03/236640.024540.1740.152117,8280.12%
2018/03/226342.663741.4341.402617,8020.15%
2018/03/2120.341.411541.7342.005.317,9240.03%
2018/03/20541.452841.7341.70-2318,077-0.13%
2018/03/197142.775042.6842.002118,3770.11%
2018/03/1615443.3516043.2042.90-618,844-0.03% 大買/大賣/
2018/03/153942.116042.5342.40-2118,696-0.11%
2018/03/149040.468340.3540.25718,5370.04%
2018/03/136839.2410140.0640.50-3318,551-0.18% 大賣/
2018/03/125437.341,17737.1237.80-1,12318,369-6.11% 大賣/鉅額交易
2018/03/09737.5400.0037.45718,6630.04%
2018/03/08538.1000.0037.80518,8790.03%
2018/03/074338.244737.8337.80-419,191-0.02%
2018/03/061638.525538.5038.00-3919,647-0.20%
2018/03/051038.093438.3937.70-2420,275-0.12%
2018/03/02538.34238.7038.35320,4760.01%
2018/03/01839.06239.5038.50621,1060.03%
2018/02/27839.004939.0539.00-4122,008-0.19%
2018/02/26338.109238.2237.70-8922,227-0.40%
2018/02/233638.525038.2038.00-1422,362-0.06%
2018/02/222038.02538.4837.451522,7790.07%
2018/02/213838.97439.2038.703422,7700.15%
2018/02/121539.531839.4639.20-322,858-0.01%
2018/02/091938.522437.5438.65-523,221-0.02%
2018/02/081438.21337.8238.151123,4160.05%
2018/02/076240.522740.6939.503523,2610.15%
2018/02/0613740.7620939.2139.00-7223,613-0.30% 大買/大賣/
2018/02/058841.334343.0743.054523,5920.19%
2018/02/027943.88244.0543.757723,7990.32%
2018/02/0110144.04143.9543.8010024,1540.41% 大買/
2018/01/3114843.81143.9043.7514724,2240.61% 大買/鉅額交易
2018/01/3032245.441045.2644.5031224,5321.27% 大買/鉅額交易
2018/01/292346.189446.6546.35-7124,764-0.29%
2018/01/26345.92745.9946.15-424,946-0.02%
2018/01/252246.623846.7945.90-1625,700-0.06%
2018/01/244945.416246.2946.60-1326,192-0.05%
2018/01/231245.6423446.8145.50-22226,160-0.85% 大賣/鉅額交易
2018/01/221344.9334445.5145.80-33126,532-1.25% 大賣/鉅額交易
2018/01/192444.6912445.3344.90-10026,744-0.37% 大賣/
2018/01/182746.7816346.9445.30-13626,717-0.51% 大賣/鉅額交易
2018/01/172045.106946.0745.90-4926,500-0.18%
2018/01/166545.403245.8545.053326,8120.12%
2018/01/153045.1700.0045.403027,3430.11%
2018/01/122745.617445.6745.95-4727,651-0.17%
2018/01/116043.155243.5044.20827,6200.03%
2018/01/1013144.186044.9043.507127,6450.26% 大買/
2018/01/096544.132644.5643.903927,5080.14%
2018/01/0812646.252246.4045.0010427,4470.38% 大買/鉅額交易
2018/01/053246.8512746.5346.65-9527,054-0.35% 大賣/
2018/01/046644.261444.0944.005226,4290.20%
2018/01/035443.2225543.9844.25-20126,647-0.75% 大賣/鉅額交易
2018/01/024940.575241.6042.10-326,730-0.01%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章