瑞儀 (6176)-玉山-板橋券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
1,390張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	194.53	5	196.00	194.50	-4	1,623	-0.24%
2025/01/17	0	196.60	0	0.00	195.50	0	1,633	0.00%
2025/01/16	0	0.00	2	197.00	196.50	-2	1,634	-0.12%
2025/01/13	1.1	190.72	0	0.00	190.50	1.1	1,727	0.06%
2025/01/09	0	0.00	2	197.50	194.00	-2	1,713	-0.12%
2025/01/07	1	191.50	0.1	193.00	191.00	0.9	1,682	0.05%
2025/01/06	0	191.92	0	0.00	190.50	0	1,673	0.00%
2025/01/03	1	191.52	0	0.00	191.50	1	1,667	0.06%
2025/01/02	0	194.45	0	0.00	194.50	0	1,667	0.00%
2024/12/26	2	196.50	0	0.00	198.50	2	1,741	0.11%
2024/12/24	2	195.77	0	0.00	195.00	2	1,769	0.11%
2024/12/23	2.1	198.49	1	201.00	201.00	1.1	1,773	0.06%
2024/12/20	2	199.00	1	199.00	199.00	1	1,767	0.06%
2024/12/19	4	195.63	1	196.50	196.00	3	1,769	0.17%
2024/12/18	0	0.00	1	198.00	198.50	-1	1,825	-0.05%
2024/12/16	0	195.17	0	0.00	192.50	0	1,851	0.00%
2024/12/13	0	195.00	0	0.00	198.50	0	1,847	0.00%
2024/12/12	1	195.50	6	196.42	198.00	-5	1,836	-0.27%
2024/12/10	0	192.00	0	0.00	190.50	0	1,847	0.00%
2024/12/09	0	0.00	0.1	192.50	192.00	-0.1	1,862	-0.01%
2024/12/06	0	191.75	0	0.00	189.50	0	1,893	0.00%
2024/12/05	0	191.83	0	0.00	192.00	0	1,917	0.00%
2024/12/04	0	190.83	0	0.00	192.50	0	1,953	0.00%
2024/12/03	2	188.55	0	0.00	191.50	2	1,989	0.10%
2024/11/29	0	190.50	0	0.00	190.50	0	2,002	0.00%
2024/11/27	0	192.67	0	0.00	191.00	0	2,087	0.00%
2024/11/22	2	192.25	0	0.00	190.50	2	2,117	0.09%
2024/11/21	1	193.50	0	0.00	193.50	1	2,113	0.05%
2024/11/20	1	193.00	0	0.00	189.50	1	2,103	0.05%
2024/11/18	2	191.02	0.1	193.50	191.00	1.9	2,099	0.09%
2024/11/15	1	196.00	0	0.00	199.00	1	2,086	0.05%
2024/11/14	0	196.75	0	0.00	196.00	0	2,117	0.00%
2024/11/13	0	197.54	0	0.00	201.00	0	2,106	0.00%
2024/11/11	1	195.50	0	0.00	196.00	1	2,098	0.05%
2024/11/08	0	197.50	0	0.00	197.00	0	2,108	0.00%
2024/11/07	2	199.25	0	0.00	199.50	2	2,151	0.09%
2024/11/06	0	195.50	0.4	195.50	198.00	-0.3	2,175	-0.02%
2024/11/05	3	198.50	0	0.00	197.00	3	2,202	0.14%
2024/11/04	0.1	204.12	0	0.00	204.50	0.1	2,225	0.00%
2024/11/01	4.1	208.38	0	0.00	208.00	4.1	2,300	0.18%
2024/10/30	0	210.25	0	0.00	211.50	0	2,343	0.00%
2024/10/29	0.2	213.21	0	0.00	213.50	0.2	2,358	0.01%
2024/10/28	0	0.00	5	213.50	215.00	-5	2,380	-0.21%
2024/10/25	4	212.63	1	213.00	213.00	3	2,418	0.12%
2024/10/23	0	0.00	5	212.80	212.50	-5	2,515	-0.20%
2024/10/22	1	210.00	1	209.50	212.00	0	2,552	0.00%
2024/10/21	1	209.00	4	207.25	211.50	-3	2,584	-0.12%
2024/10/18	2	198.75	2	198.25	198.50	0	2,567	0.00%
2024/10/17	1	196.00	0	0.00	196.50	1	2,613	0.04%
2024/10/16	0	195.00	1	196.00	193.00	-1	2,650	-0.04%
2024/10/15	0	195.50	1	197.00	195.50	-1	2,682	-0.04%
2024/10/14	0	194.52	3	195.00	196.00	-3	2,710	-0.11%
2024/10/11	1	195.00	1	195.00	195.00	0	2,734	0.00%
2024/10/09	1	191.51	0	0.00	192.00	1	2,743	0.04%
2024/10/08	2	193.50	2	193.00	193.00	0	2,750	0.00%
2024/10/07	1	197.50	3	197.00	197.50	-2	2,773	-0.07%
2024/10/04	1	200.00	1	200.00	196.50	0	2,793	0.00%
2024/10/01	0	0.00	1	198.00	199.50	-1	2,776	-0.04%
2024/09/30	0	0.00	5.1	194.78	194.50	-5.1	2,902	-0.18%
2024/09/27	0	0.00	2	192.00	192.00	-2	3,014	-0.07%
2024/09/26	0	191.00	0	0.00	191.00	0	3,212	0.00%
2024/09/25	0	191.00	1	191.50	191.50	-1	3,237	-0.03%
2024/09/24	2	188.75	0.2	190.00	190.50	1.8	3,253	0.06%
2024/09/23	2.1	190.60	0	0.00	192.50	2.1	3,273	0.06%
2024/09/20	5	192.17	0	0.00	188.00	5	3,290	0.15%
2024/09/19	3	196.00	3	198.50	195.00	0	3,256	0.00%
2024/09/18	0	196.75	0.2	197.21	195.00	-0.2	3,454	-0.01%
2024/09/16	5	196.50	5	197.50	200.00	0	3,531	0.00%
2024/09/13	2.1	195.76	0	0.00	196.50	2.1	3,584	0.06%
2024/09/12	0	196.42	0	0.00	196.00	0	3,646	0.00%
2024/09/11	2	196.50	2	197.25	196.50	0	3,682	0.00%
2024/09/10	0	195.50	0	0.00	195.00	0	3,686	0.00%
2024/09/06	0	195.25	0	0.00	195.00	0	3,681	0.00%
2024/09/05	0.2	197.00	3.1	198.36	198.00	-2.9	3,691	-0.08%
2024/09/04	0	193.00	0	0.00	196.00	0	3,706	0.00%
2024/09/03	0	198.83	1	200.50	199.00	-1	3,682	-0.03%
2024/09/02	1	197.49	0	0.00	199.50	1	3,688	0.03%
2024/08/30	0	0.00	6	194.92	197.50	-6	3,730	-0.16%
2024/08/29	0	0.00	2.3	189.04	190.50	-2.3	3,741	-0.06%
2024/08/28	0	0.00	1	187.00	186.00	-1	3,745	-0.03%
2024/08/27	0	0.00	1	183.50	184.00	-1	3,808	-0.03%
2024/08/26	0	183.00	0	0.00	182.00	0	3,840	0.00%
2024/08/22	0	183.00	0	0.00	183.50	0	3,867	0.00%
2024/08/21	1	183.50	0	0.00	184.00	1	3,889	0.03%
2024/08/20	0	184.83	0	0.00	183.50	0	3,887	0.00%
2024/08/15	0	0.00	3	187.00	185.50	-3	3,891	-0.08%
2024/08/14	0	184.50	1.2	184.50	184.50	-1.1	3,917	-0.03%
2024/08/13	0.1	184.47	0	0.00	185.00	0.1	3,923	0.00%
2024/08/12	1	183.50	2	186.00	186.00	-1	3,929	-0.03%
2024/08/09	1	181.00	1	184.00	184.00	0	3,923	0.00%
2024/08/08	0	0.00	1	182.50	180.00	-1	3,903	-0.03%
2024/08/07	0	0.00	2.1	182.76	183.50	-2.1	3,905	-0.05%
2024/08/06	0	0.00	0.3	172.00	173.50	-0.3	3,911	-0.01%
2024/08/01	0	0.00	1	181.00	182.50	-1	3,838	-0.03%
2024/07/30	1	174.00	1	176.00	176.00	0	3,861	0.00%
2024/07/29	1	177.50	0	0.00	177.00	1	3,924	0.03%
2024/07/26	3	177.98	1	176.00	176.00	2	3,951	0.05%
2024/07/23	4	181.63	4	184.00	182.00	0	3,917	0.00%
2024/07/22	0	180.50	0	0.00	180.50	0	4,058	0.00%
2024/07/19	4.1	179.02	3	181.33	180.00	1.1	4,204	0.03%
2024/07/18	3	180.00	0	0.00	182.50	3	4,169	0.07%
2024/07/17	3	183.34	0.4	184.00	183.50	2.6	4,122	0.06%
2024/07/16	5	184.80	0	0.00	186.50	5	4,108	0.12%
2024/07/15	0.1	186.47	2	187.00	187.00	-1.9	4,148	-0.05%
2024/07/11	0	185.25	0	0.00	186.00	0	4,183	0.00%
2024/07/10	1	184.58	1	186.50	186.00	0	4,251	0.00%
2024/07/09	1	184.50	1	187.00	185.00	0	4,283	0.00%
2024/07/08	2	184.26	0	0.00	185.00	2	4,270	0.05%
2024/07/05	3	186.83	1	185.50	186.50	2	4,270	0.05%
2024/07/04	1.3	183.77	18	186.39	188.00	-16.7	4,290	-0.39%
2024/07/03	8	180.00	0	0.00	178.00	8	4,172	0.19%
2024/07/02	5.1	182.15	1.1	179.05	180.50	4	4,101	0.10%
2024/07/01	2.2	186.12	0.3	186.50	185.50	1.9	3,955	0.05%
2024/06/28	1.1	188.09	2	190.50	189.50	-0.9	3,998	-0.02%
2024/06/27	9	188.23	0	0.00	188.00	9	4,040	0.22%
2024/06/26	1	193.01	0	0.00	193.00	1	4,185	0.02%
2024/06/25	2	188.75	1	190.00	189.50	1	4,355	0.02%
2024/06/24	11.1	185.89	4	189.25	188.00	7.1	4,436	0.16%
2024/06/21	0.1	207.30	15	204.00	207.00	-15	4,293	-0.35%
2024/06/20	1	213.03	0	0.00	213.50	1	4,265	0.02%
2024/06/19	1	216.47	0	0.00	213.50	1	4,330	0.02%
2024/06/18	0.2	215.00	1.1	219.14	219.50	-0.9	4,394	-0.02%
2024/06/14	0	216.00	0	0.00	219.00	0	4,831	0.00%
2024/06/13	0	220.00	0	0.00	216.50	0	4,900	0.00%
2024/06/12	1	219.50	1	220.00	219.50	0	5,014	0.00%
2024/06/11	1	210.00	1	219.00	217.50	0	5,140	0.00%
2024/06/07	0	0.00	1	216.50	216.00	-1	5,230	-0.02%
2024/06/06	0	0.00	3.4	214.03	215.00	-3.4	5,291	-0.06%
2024/06/05	2	214.00	3.2	213.75	215.00	-1.2	5,321	-0.02%
2024/06/04	3	210.67	3.1	208.87	211.50	-0.1	5,471	0.00%
2024/06/03	0.1	199.50	0	0.00	201.00	0.1	5,549	0.00%
2024/05/31	0.2	197.88	0	0.00	196.50	0.2	5,568	0.00%
2024/05/30	0	197.00	0	0.00	198.00	0	5,535	0.00%
2024/05/28	0	0.00	2	201.00	200.50	-2	5,606	-0.04%
2024/05/24	1.1	197.03	1	198.50	197.00	0.1	5,620	0.00%
2024/05/23	0	198.50	0	0.00	197.50	0	5,627	0.00%
2024/05/21	0	0.00	0.1	201.00	200.00	-0.1	5,620	0.00%
2024/05/20	2	198.00	0	0.00	198.50	2	5,619	0.04%
2024/05/16	0	0.00	1	199.00	200.00	-1	5,605	-0.02%
2024/05/15	1	199.00	0.1	198.50	196.00	0.9	5,598	0.02%
2024/05/14	0	196.50	0	0.00	198.50	0	5,595	0.00%
2024/05/13	0	201.59	7	200.21	198.00	-7	5,574	-0.13%
2024/05/10	0	0.00	0.1	204.00	203.50	-0.1	5,535	0.00%
2024/05/09	0	203.50	1	208.00	204.00	-1	5,502	-0.02%
2024/05/08	0	203.00	1	206.00	205.50	-1	5,462	-0.02%
2024/05/07	1	205.02	8	206.38	206.00	-7	5,423	-0.13%
2024/05/06	0	0.00	1.1	211.33	209.00	-1.1	5,365	-0.02%
2024/05/03	8	207.50	1	210.94	207.00	7	5,324	0.13%
2024/05/02	4	201.13	8.2	206.26	207.50	-4.2	5,275	-0.08%
2024/04/30	2	200.75	1	198.01	199.00	1	5,162	0.02%
2024/04/29	1	196.00	2.1	196.28	197.50	-1.1	5,109	-0.02%
2024/04/26	18.2	193.10	6	194.17	195.50	12.2	5,072	0.24%
2024/04/25	5	187.50	28.3	193.94	194.50	-23.3	4,894	-0.48%
2024/04/24	0	178.50	0	177.00	177.00	0	4,708	0.00%
2024/04/23	0.1	175.00	0	0.00	174.50	0.1	4,721	0.00%
2024/04/22	0	175.00	0.2	178.00	175.00	-0.2	4,729	0.00%
2024/04/19	3.1	177.96	0	0.00	177.00	3.1	4,696	0.07%
2024/04/18	0	0.00	13	179.50	182.00	-13	4,626	-0.28%
2024/04/17	1	178.50	0.1	178.00	179.00	1	4,591	0.02%
2024/04/16	0.3	176.61	8.1	175.81	176.50	-7.8	4,567	-0.17%
2024/04/15	0	175.00	1	176.00	176.50	-1	4,588	-0.02%
2024/04/12	0.1	175.50	0	0.00	175.50	0.1	4,559	0.00%
2024/04/11	0	172.00	0	0.00	175.50	0	4,562	0.00%
2024/04/10	1	175.00	5	174.80	175.00	-4	4,569	-0.09%
2024/04/09	1	173.00	5	172.50	172.50	-4	4,605	-0.09%
2024/04/08	0	171.00	9	171.00	170.50	-9	4,616	-0.19%
2024/04/03	3	174.50	10	174.50	174.00	-7	4,568	-0.15%
2024/04/02	1	171.50	2	172.75	174.00	-1	4,514	-0.02%
2024/04/01	21.4	166.55	10	171.00	169.50	11.4	4,446	0.26%
2024/03/29	3.1	169.85	3	169.50	169.00	0.1	4,380	0.00%
2024/03/28	20	176.25	4	179.25	172.50	16	4,218	0.38%
2024/03/27	6	173.17	1	174.00	172.00	5	4,055	0.12%
2024/03/26	3.1	170.36	1	168.00	170.50	2.1	3,977	0.05%
2024/03/25	8.1	173.07	0.1	174.00	172.00	8	3,924	0.20%
2024/03/22	7.3	176.83	26.5	176.97	176.00	-19.2	3,917	-0.49%
2024/03/21	8.1	185.35	1.2	183.33	183.00	6.9	3,899	0.18%
2024/03/20	5.2	192.68	18	192.39	188.50	-12.8	3,821	-0.34%
2024/03/19	10	188.30	10.3	187.87	187.00	-0.3	3,574	-0.01%
2024/03/18	11	174.04	7	175.13	176.50	4	3,387	0.12%
2024/03/15	10.7	173.93	3	172.50	172.50	7.7	3,349	0.23%
2024/03/14	23.1	183.26	19	179.26	180.00	4.1	3,217	0.13%
2024/03/13	11.1	181.37	3.6	181.11	184.00	7.5	3,053	0.25%
2024/03/12	2	172.00	7	176.64	177.50	-5	2,914	-0.17%
2024/03/11	14	167.43	4.1	168.34	167.50	9.9	2,822	0.35%
2024/03/08	8	170.63	7.1	170.59	170.00	0.9	2,772	0.03%
2024/03/07	3.2	159.28	8.1	153.76	166.00	-4.9	2,569	-0.19%
2024/03/06	0.3	149.10	1	149.00	151.00	-0.8	2,420	-0.03%
2024/03/05	0.1	147.38	0	0.00	149.00	0.1	2,397	0.01%
2024/03/01	1.2	143.75	0	0.00	144.00	1.2	2,319	0.05%
2024/02/29	2	147.50	0	0.00	147.50	2	2,268	0.09%
2024/02/27	0	0.00	2	146.25	146.50	-2	2,272	-0.09%
2024/02/26	1	147.50	3	146.67	147.00	-2	2,303	-0.09%
2024/02/23	0	0.00	2.1	144.52	145.00	-2.1	2,313	-0.09%
2024/02/22	0	0.00	2	145.25	145.00	-2	2,325	-0.09%
2024/02/21	0	0.00	2	142.50	143.00	-2	2,321	-0.09%
2024/02/20	2	141.00	2	140.50	140.50	0	2,327	0.00%
2024/02/19	0	0.00	1	139.00	141.00	-1	2,336	-0.04%
2024/02/15	15	139.67	1	140.00	140.00	14	2,349	0.60%
2024/02/05	1	138.50	0	0.00	139.50	1	2,333	0.04%