• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼1.00
  • 漲幅
    -4.06%
  • 成交量
    1,538張
  • 產業
    上櫃 半導體類股

  • 1517人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合晶 (6182)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22024.4000.0024.6502,4800.00%
2025/01/16024.1000.0024.1002,4880.00%
2025/01/15123.6000.0023.5012,4790.04%
2025/01/1400.001223.7023.75-122,477-0.48%
2025/01/13323.2300.0023.2032,4750.12%
2025/01/101123.70123.7023.80102,4520.41%
2025/01/09524.9500.0024.5552,4340.21%
2025/01/07126.3500.0026.3012,4240.04%
2025/01/0600.00126.8026.80-12,436-0.04%
2025/01/03026.7500.0026.5502,4530.00%
2024/12/31027.1500.0027.1002,4690.00%
2024/12/30027.6500.0027.2502,4730.00%
2024/12/27528.2700.0028.4052,4620.20%
2024/12/26128.50128.4528.2502,4610.00%
2024/12/251229.00729.4328.8552,4430.21%
2024/12/24128.90128.9029.1502,2160.00%
2024/12/20326.5500.0026.1032,1500.14%
2024/12/19026.6000.0026.5502,1490.00%
2024/12/182.127.001.427.0027.100.72,1560.03%
2024/12/16125.80426.3525.80-32,153-0.14%
2024/12/13427.0000.0026.8542,1140.19%
2024/12/12227.9500.0028.2022,0550.10%
2024/12/11128.5600.0028.4512,0430.05%
2024/12/10029.0000.0028.9002,0310.00%
2024/12/090.229.3000.0029.050.22,0290.01%
2024/12/0500.00129.9029.65-12,044-0.05%
2024/12/042029.832029.8029.8002,0410.00%
2024/12/03129.501.329.3129.25-0.32,048-0.01%
2024/12/02029.0000.0028.8502,0310.00%
2024/11/29228.88129.0529.2512,0170.05%
2024/11/28029.4500.0029.3002,0110.00%
2024/11/27130.25530.3230.00-41,997-0.20%
2024/11/26830.581630.4530.45-81,995-0.40%
2024/11/252030.56230.2030.70181,9620.92%
2024/11/223030.233430.0529.90-41,950-0.21%
2024/11/212429.792429.9629.9001,9370.00%
2024/11/20129.8000.0029.4011,9190.05%
2024/11/192.230.681430.5130.25-11.81,906-0.62%
2024/11/1800.00130.0030.00-11,819-0.05%
2024/11/15030.45530.1729.95-51,778-0.28%
2024/11/14130.61331.6030.50-21,651-0.12%
2024/11/12031.90832.1132.10-81,573-0.51%
2024/11/11231.23131.2032.1011,5290.07%
2024/11/084832.183131.9531.95171,4891.14%
2024/11/07530.75531.1531.3501,3700.00%
2024/11/06030.2000.0029.8001,3170.00%
2024/11/05029.8000.0030.2001,3210.00%
2024/11/04029.9500.0030.1001,3560.00%
2024/11/01029.0000.0030.1001,4110.00%
2024/10/30029.7000.0029.1501,4090.00%
2024/10/29030.00129.7029.90-11,408-0.07%
2024/10/28030.4000.0030.0501,4150.00%
2024/10/25030.35230.3530.65-21,433-0.14%
2024/10/24030.37130.3530.15-11,455-0.07%
2024/10/23030.85330.6730.45-31,472-0.20%
2024/10/22030.30430.7030.75-41,476-0.27%
2024/10/210.530.66930.5130.60-8.51,502-0.57%
2024/10/18129.9000.0029.9011,5470.07%
2024/10/17530.0700.0030.0551,5700.32%
2024/10/161029.9000.0029.70101,5800.63%
2024/10/15230.0500.0029.9521,5910.13%
2024/10/14729.8900.0029.8571,5970.44%
2024/10/11129.950.330.0029.850.81,5980.05%
2024/10/09630.43130.2030.0551,6500.30%
2024/10/08530.9000.0030.6551,6530.30%
2024/10/04131.5000.0031.0011,8500.05%
2024/10/01131.5000.0031.5012,0670.05%
2024/09/30131.7000.0031.7512,2340.05%
2024/09/26031.8500.0031.6002,5120.00%
2024/09/25031.5500.0031.6502,7580.00%
2024/09/24031.2500.0031.2503,0380.00%
2024/09/23031.50231.4031.50-23,064-0.06%
2024/09/2000.00032.0031.6003,1100.00%
2024/09/19031.7000.0031.6503,1900.00%
2024/09/1600.00132.6032.50-13,252-0.03%
2024/09/09231.4300.0031.4523,4670.06%
2024/09/06132.3500.0032.1013,4800.03%
2024/09/05032.7000.0032.2003,4880.00%
2024/09/04232.9000.0032.7023,5010.06%
2024/09/02234.7500.0034.7023,5750.06%
2024/08/3000.00134.8535.15-13,593-0.03%
2024/08/29034.55234.6034.50-23,610-0.06%
2024/08/2800.00535.0034.85-53,629-0.14%
2024/08/27034.25134.2034.50-13,666-0.03%
2024/08/21034.0000.0033.9003,8010.00%
2024/08/200.234.4000.0034.250.23,8050.01%
2024/08/19034.2000.0034.1003,8320.00%
2024/08/16034.00734.2034.00-73,868-0.18%
2024/08/14033.70333.8733.75-33,904-0.08%
2024/08/09033.15233.2532.70-23,945-0.05%
2024/08/08033.1000.0032.9003,9480.00%
2024/08/07333.40133.5033.5023,9730.05%
2024/08/061531.111431.7631.9014,0060.03%
2024/08/0519.132.641032.5532.559.13,9700.23%
2024/08/02036.7000.0036.1503,9320.00%
2024/07/30036.40436.1537.10-43,912-0.10%
2024/07/29036.9500.0036.5503,9030.00%
2024/07/26437.2300.0037.2043,8860.10%
2024/07/2300.002137.7037.85-213,881-0.54%
2024/07/221638.00138.0037.90153,8790.39%
2024/07/19138.61138.7538.6003,8560.00%
2024/07/18339.78140.0040.0523,8060.05%
2024/07/1700.00240.2040.05-23,791-0.05%
2024/07/16140.001040.2440.00-93,799-0.24%
2024/07/15040.55140.2540.15-13,819-0.03%
2024/07/121240.84940.9540.7033,8150.08%
2024/07/11340.601140.4640.75-83,836-0.21%
2024/07/10140.3000.0040.0013,8150.03%
2024/07/09040.55140.1540.55-13,822-0.03%
2024/07/08741.09441.2841.0533,7470.08%
2024/07/05541.641241.6741.85-73,633-0.19%
2024/07/041340.3900.0040.45133,4320.38%
2024/07/03339.57839.4139.90-53,281-0.15%
2024/07/0200.002538.8939.35-253,171-0.79%
2024/07/01138.503138.6238.65-303,005-1.00%
2024/06/283837.5600.0037.85382,7791.37%
2024/06/27038.35138.5538.35-12,547-0.04%
2024/06/26238.45238.8038.5002,5300.00%
2024/06/25138.454638.5038.60-452,497-1.80%
2024/06/24138.0000.0037.8012,4280.04%
2024/06/21137.45937.6437.55-82,430-0.33%
2024/06/205237.7400.0037.45522,4292.14%
2024/06/182237.6700.0037.70222,3480.94%
2024/06/17137.8000.0037.8012,4180.04%
2024/06/14238.1000.0037.9022,4700.08%
2024/06/11038.1500.0038.2002,5600.00%
2024/06/061.537.8500.0037.751.52,6320.06%
2024/06/056.438.5700.0038.556.42,7180.24%
2024/06/031039.0000.0038.95103,0760.33%
2024/05/3100.00139.1039.10-13,080-0.03%
2024/05/3000.002139.7739.60-213,058-0.69%
2024/05/292140.0000.0039.85213,0610.69%
2024/05/28440.601340.4840.35-93,044-0.30%
2024/05/270.240.100.140.0539.650.13,0130.00%
2024/05/24040.05040.1040.2003,0120.00%
2024/05/2300.00440.6539.90-43,033-0.13%
2024/05/224.139.86240.1040.402.13,0220.07%
2024/05/21540.0000.0039.8052,9980.17%
2024/05/20140.2500.0040.1512,9990.03%
2024/05/171540.133240.1840.35-172,984-0.57%
2024/05/14139.7000.0039.6512,9770.03%
2024/05/1300.00140.2540.05-12,976-0.03%
2024/05/10139.5000.0039.9512,9540.03%
2024/05/08038.8000.0038.8002,9340.00%
2024/05/07038.8000.0039.2002,9250.00%
2024/05/060.138.9000.0039.000.12,9270.00%
2024/05/03138.8500.0038.8512,9240.03%
2024/05/02039.1000.0039.2002,9490.00%
2024/04/30039.5000.0039.5002,9350.00%
2024/04/2900.00139.3039.50-12,941-0.03%
2024/04/260.139.2500.0039.200.12,9370.00%
2024/04/2500.00339.1539.20-32,940-0.10%
2024/04/24339.00138.9039.0022,9690.07%
2024/04/231338.6300.0038.55133,0160.43%
2024/04/2200.000.239.0538.95-0.23,017-0.01%
2024/04/190.138.820.339.1538.85-0.33,009-0.01%
2024/04/18739.69639.8039.7012,9770.03%
2024/04/17539.651139.7839.75-62,966-0.20%
2024/04/16939.361039.0038.90-12,945-0.03%
2024/04/15039.55140.1040.10-12,945-0.03%
2024/04/12239.5000.0039.4522,9470.07%
2024/04/11139.65239.7539.55-12,967-0.03%
2024/04/10340.1300.0039.9533,0080.10%
2024/04/09139.80139.8539.9003,0250.00%
2024/04/08139.751339.9140.00-123,039-0.39%
2024/04/03039.6500.0039.9503,0690.00%
2024/04/0210.539.65339.8040.157.53,1120.24%
2024/04/01839.92339.9039.9053,2030.16%
2024/03/2900.00139.2039.00-13,209-0.03%
2024/03/28138.850.239.4038.800.83,2780.03%
2024/03/27039.1000.0039.0003,3240.00%
2024/03/26138.8500.0038.7513,3880.03%
2024/03/2511.139.58139.4039.1010.13,4320.29%
2024/03/22839.81339.8039.7053,5370.14%
2024/03/20140.6500.0040.1513,9990.03%
2024/03/19939.7900.0039.6094,0360.22%
2024/03/187.138.855.538.8938.801.64,3530.04%
2024/03/15739.91439.8039.7034,5790.07%
2024/03/142.140.33240.2540.200.14,5470.00%
2024/03/137.141.2700.0040.707.14,5370.16%
2024/03/12541.31741.3941.20-24,493-0.04%
2024/03/1122.142.311742.1941.605.14,4530.11%
2024/03/082442.193542.3342.35-114,322-0.25%
2024/03/071140.271140.4739.9503,9850.00%
2024/03/066.140.0000.0039.856.13,9580.15%
2024/03/05140.1500.0040.1013,9800.03%
2024/03/04140.1000.0040.1013,9920.03%
2024/03/011039.9500.0039.90104,0220.25%
2024/02/29140.0000.0039.8014,0170.02%
2024/02/271140.2000.0039.90114,0060.27%
2024/02/267.140.4000.0040.407.13,9920.18%
2024/02/23041.33341.6341.00-33,963-0.08%
2024/02/22141.302.641.4841.20-1.63,963-0.04%
2024/02/20041.516.141.5041.30-63,960-0.15%
2024/02/16341.151341.1541.40-103,966-0.25%
2024/02/15041.1500.0041.2003,9650.00%
合晶加入產業聯盟 推進矽光子技術UDN聯合新聞網－2024/12/12
半導體矽晶圓廠合晶加入國際半導體產業協會（SEMI）矽光子產業聯盟，及國際矽光子異質整合聯盟，合晶表示，看好矽光子未來發......詳全文
合晶董座焦平海： 台灣新廠明年完成 迎接景氣復甦UDN聯合新聞網－2024/06/21
合晶（6182）董事長焦平海今（21）日主持股東常會致詞時表示，為加強集團整體運作，配合今年初上海合晶在大陸上市，公司將......詳全文
網路夯品律動機廣告不實 公平會罰2廠商各90萬元UDN聯合新聞網－2024/04/11
小行星公司及合晶公司銷售的產品「iNO太空人律動機」熱賣，宣傳廣告卻誇大不實，容易誤導消費者，違反公平交易法第21條第1......詳全文
合晶 相關文章