精誠 (6214)-玉山-板橋券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▲3.5
漲幅
+2.89%
成交量
1,578張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	124.50	0	0.00	124.50	2	769	0.26%
2024/04/22	2	121.25	0	0.00	120.50	2	759	0.26%
2024/04/19	1	117.00	0	0.00	119.50	1	748	0.13%
2024/04/10	3	123.00	11	123.91	124.00	-8	799	-1.00%
2024/04/09	3	118.50	0	0.00	119.00	3	791	0.38%
2024/04/08	0	0.00	10	118.00	118.00	-10	828	-1.21%
2024/04/01	0	119.50	0	0.00	118.50	0	831	0.00%
2024/03/29	3	118.33	0	0.00	118.50	3	831	0.36%
2024/03/28	2	117.75	0	0.00	118.50	2	834	0.24%
2024/03/27	1	119.00	0	0.00	120.50	1	834	0.12%
2024/03/26	10	120.00	0	0.00	117.50	10	838	1.19%
2024/03/25	10	125.50	0	0.00	121.50	10	842	1.19%
2024/03/22	0	0.00	0.1	124.00	122.00	-0.1	833	-0.01%
2024/03/19	0	119.50	0	0.00	118.00	0	793	0.00%
2024/03/18	0	119.00	0	0.00	119.50	0	781	0.00%
2024/03/14	0	0.00	0.1	116.00	115.00	-0.1	727	-0.01%
2024/03/13	0	0.00	0	115.50	116.50	0	723	0.00%
2024/03/08	2	112.50	0	0.00	113.00	2	701	0.28%
2024/03/06	0	114.50	0	0.00	115.50	0	699	0.00%
2024/02/29	1.1	113.05	0	0.00	113.00	1.1	694	0.16%
2024/02/27	0	0.00	1	114.50	114.00	-1	679	-0.15%
2024/02/19	0	116.00	0	0.00	116.00	0	664	0.00%
2024/02/16	0	116.00	1	116.50	116.50	-1	666	-0.15%
2024/02/15	0	0.00	1	114.50	115.00	-1	659	-0.15%
2024/02/05	2.1	114.02	0	0.00	114.50	2.1	661	0.32%
2024/02/02	0	0.00	3	115.50	115.50	-3	663	-0.45%
2024/01/25	0	0.00	0	115.00	115.00	0	670	0.00%
2024/01/24	0	0.00	1.8	114.78	114.00	-1.8	670	-0.27%
2024/01/17	0	0.00	1	111.50	111.00	-1	642	-0.16%
2024/01/16	0.1	112.00	0	0.00	112.00	0.1	642	0.01%
2024/01/15	0	0.00	1	113.50	114.00	-1	642	-0.16%
2024/01/12	0.1	113.00	1	113.50	113.50	-1	650	-0.15%
2024/01/11	1.2	114.00	0	0.00	115.00	1.2	654	0.19%
2024/01/10	1	116.00	3	117.50	115.00	-2	661	-0.30%
2024/01/08	5	117.00	2	115.50	115.50	3	642	0.47%
2024/01/05	11	115.18	11	116.68	116.00	0	639	0.00%
2024/01/04	2	114.00	4	113.00	113.00	-2	631	-0.32%
2024/01/03	6	114.08	0.1	114.50	114.00	5.9	635	0.93%
2024/01/02	3	114.83	8	115.81	117.50	-5	627	-0.80%
2023/12/26	0	0.00	1	110.00	110.50	-1	610	-0.16%
2023/12/25	1	110.50	0.7	111.50	110.50	0.3	614	0.04%
2023/12/21	0	0.00	2	112.50	113.00	-2	606	-0.33%
2023/12/20	1	113.00	1	112.50	113.00	0	599	0.00%
2023/12/13	1	107.50	0	0.00	108.00	1	559	0.18%
2023/12/11	2	108.75	0	0.00	109.00	2	561	0.36%
2023/11/29	0	0.00	1	104.50	105.50	-1	603	-0.17%
2023/11/27	0.1	102.50	1	102.50	102.00	-0.9	608	-0.15%
2023/11/22	1	104.00	0	0.00	103.50	1	622	0.16%
2023/11/03	0	0.00	5	103.00	101.50	-5	750	-0.67%
2023/11/02	0	0.00	1	100.50	100.00	-1	764	-0.13%
2023/11/01	5	100.00	0	0.00	100.50	5	791	0.63%
2023/10/31	0	0.00	1	100.50	100.00	-1	848	-0.12%
2023/10/19	0	0.00	5	103.50	103.50	-5	1,722	-0.29%
2023/10/13	3.5	108.64	2	108.00	108.00	1.5	1,864	0.08%
2023/10/04	0	104.50	0	0.00	106.00	0	1,873	0.00%
2023/10/02	0	0.00	1	105.50	107.00	-1	1,887	-0.05%
2023/09/28	0	0.00	2	105.75	106.00	-2	1,897	-0.11%
2023/09/25	2	104.50	0	0.00	105.00	2	1,946	0.10%
2023/09/15	2	107.00	0	0.00	107.50	2	2,118	0.09%
2023/09/14	3	106.00	1	106.00	106.00	2	2,185	0.09%
2023/09/11	1	106.00	2	109.00	103.50	-1	2,462	-0.04%
2023/09/08	4	112.00	1	112.00	112.00	3	2,502	0.12%
2023/09/07	1	112.00	1	112.00	112.00	0	2,555	0.00%
2023/09/01	0	111.00	0	0.00	109.50	0	2,648	0.00%
2023/08/31	0	0.00	2	112.50	112.50	-2	2,686	-0.07%
2023/08/30	1	109.00	0	0.00	110.50	1	2,901	0.03%
2023/08/28	1	108.00	0	0.00	107.50	1	2,982	0.03%
2023/08/25	2	110.50	0	0.00	109.50	2	2,996	0.07%
2023/08/22	0.1	109.50	0	0.00	109.50	0.1	3,093	0.00%
2023/08/18	0	109.00	0	0.00	109.00	0	3,115	0.00%
2023/08/17	6.1	108.49	0	110.50	110.50	6.1	3,126	0.19%
2023/08/16	0	0.00	0.1	108.50	109.50	-0.1	3,136	0.00%
2023/08/14	5	106.50	8	106.00	106.00	-3	3,304	-0.09%
2023/08/11	1	110.50	0	0.00	109.50	1	3,336	0.03%
2023/08/08	0.1	113.69	0	0.00	113.50	0.1	3,388	0.00%
2023/08/07	0	113.50	0	0.00	115.50	0	3,394	0.00%
2023/08/04	0	0.00	13	116.00	116.00	-13	3,376	-0.38%
2023/08/02	1	111.00	1	113.00	111.00	0	3,367	0.00%
2023/08/01	12	113.79	2	113.00	112.50	10	3,403	0.29%
2023/07/31	1.1	117.55	11.3	117.65	117.50	-10.3	3,353	-0.31%
2023/07/28	3.2	110.52	1	109.50	112.50	2.2	3,220	0.07%
2023/07/27	19	113.11	14	113.79	112.50	5	3,182	0.16%
2023/07/26	10	116.24	14	113.68	111.00	-4	3,086	-0.13%
2023/07/25	2	116.00	6	115.92	118.00	-4	2,854	-0.14%
2023/07/24	7	113.40	1	115.50	107.50	6	2,701	0.22%
2023/07/21	2	105.25	9	107.39	112.00	-7	2,618	-0.27%
2023/07/19	3	103.77	0	0.00	103.00	3	2,511	0.12%
2023/07/18	4	106.63	1	107.00	106.50	3	2,489	0.12%
2023/07/17	1.2	103.50	0	0.00	103.00	1.2	2,446	0.05%
2023/07/14	1	104.00	1	104.50	104.50	0	2,435	0.00%
2023/07/12	3	103.99	0	0.00	102.50	3	2,422	0.13%
2023/07/10	0	102.50	0.1	103.50	103.00	-0.1	2,405	0.00%
2023/07/07	0.1	104.00	0	0.00	105.00	0.1	2,388	0.00%
2023/07/05	7	109.50	0.1	108.00	108.50	6.9	2,363	0.29%
2023/07/04	0.1	107.50	0	0.00	108.50	0.1	2,351	0.00%
2023/07/03	2	111.25	8	110.06	110.00	-6	2,327	-0.26%
2023/06/28	8	106.13	2	106.00	105.50	6	2,258	0.27%
2023/06/27	1.1	104.98	1	103.00	103.50	0.1	2,231	0.00%
2023/06/26	3	105.83	1	106.00	106.00	2	2,201	0.09%
2023/06/21	10.1	109.32	8	108.50	108.50	2.1	2,177	0.10%
2023/06/20	4.3	116.93	2	115.50	116.00	2.3	2,124	0.11%
2023/06/19	0.5	115.50	0	0.00	117.00	0.5	2,055	0.02%
2023/06/16	4	115.50	5	115.30	114.00	-1	2,014	-0.05%
2023/06/15	2	111.75	8	110.63	112.00	-6	1,879	-0.32%
2023/06/14	9	107.67	10.8	108.53	108.00	-1.8	1,799	-0.10%
2023/06/13	3	103.17	7	104.71	103.50	-4	1,717	-0.23%
2023/06/12	0	0.00	36	100.64	100.50	-36	1,659	-2.17%
2023/06/09	2	99.40	1.5	99.67	99.50	0.5	1,624	0.03%
2023/06/08	1.8	100.11	4	100.00	99.50	-2.2	1,607	-0.14%
2023/06/07	2.5	101.70	0	0.00	101.50	2.5	1,583	0.16%
2023/06/06	0.1	100.50	0	0.00	100.50	0.1	1,555	0.00%
2023/06/05	51.2	105.38	11	102.57	102.00	40.2	1,511	2.66%
2023/06/02	0	0.00	2	106.00	110.00	-2	1,283	-0.16%
2023/06/01	1	99.50	3	99.90	100.00	-2	1,212	-0.17%
2023/05/31	3	99.33	1	100.50	100.50	2	1,195	0.17%
2023/05/30	15	100.25	25	99.63	98.80	-10	1,170	-0.85%
2023/05/29	1	99.90	11	100.55	101.00	-10	1,133	-0.88%
2023/05/26	15.2	99.30	12	98.72	98.00	3.2	1,084	0.30%
2023/05/25	4	97.80	1.5	97.60	97.40	2.5	1,029	0.24%
2023/05/24	7	98.07	5	98.04	98.50	2	1,014	0.20%
2023/05/23	0	0.00	12	97.23	97.60	-12	992	-1.21%
2023/05/22	7	96.26	7	96.80	96.20	0	966	0.00%
2023/05/19	37	95.79	28	95.02	94.80	9	943	0.95%
2023/05/18	26	98.80	12	98.29	98.00	14	881	1.59%
2023/05/17	7	92.10	16	93.99	94.00	-9	744	-1.21%
2023/05/16	0	0.00	1	92.00	92.30	-1	693	-0.14%
2023/05/15	26	92.91	22	91.20	91.20	4	654	0.61%
2023/05/12	0	0.00	4	89.65	90.40	-4	602	-0.66%
2023/05/11	9	91.00	7	89.96	89.70	2	586	0.34%
2023/05/10	0	0.00	3	90.50	90.50	-3	557	-0.54%
2023/05/09	3	90.70	0.1	89.30	90.00	2.9	540	0.53%
2023/05/08	5	88.88	11	89.81	89.30	-6	488	-1.23%
2023/05/05	0	0.00	1	87.30	86.70	-1	406	-0.25%
2023/05/04	2	86.60	11	86.86	85.40	-9	373	-2.41%
2023/04/21	0	0.00	1	79.30	78.80	-1	321	-0.31%
2023/04/18	4	82.25	0	0.00	81.70	4	316	1.26%
2023/04/17	2	81.30	14	82.24	82.10	-12	310	-3.87%
2023/04/10	0	0.00	18	80.16	80.30	-18	291	-6.17%
2023/03/28	1	78.50	0	0.00	78.50	1	356	0.28%
2023/03/22	0	0.00	6	79.60	79.50	-6	393	-1.52%
2023/03/21	0	0.00	24	80.26	79.60	-24	400	-6.00%
2023/03/20	2.2	75.77	0	0.00	75.90	2.2	388	0.55%
2023/03/15	1	75.10	0	0.00	75.00	1	362	0.28%
2023/03/14	0.1	75.10	0	0.00	75.10	0.1	363	0.03%
2023/03/09	0.1	77.21	0	0.00	77.60	0.1	350	0.03%
2023/03/07	0	78.00	0	0.00	78.00	0	349	0.00%
2023/03/03	0	0.00	1	76.10	76.40	-1	347	-0.29%
2023/03/02	1	76.40	0	0.00	76.40	1	348	0.29%
2023/03/01	0	75.30	0	0.00	75.90	0	348	0.00%
2023/02/24	1	75.50	0	0.00	75.30	1	346	0.29%
2023/02/17	0	0.00	3	75.23	75.40	-3	348	-0.86%
2023/02/10	0	75.30	0	0.00	74.60	0	376	0.00%
2023/01/31	0.1	74.20	0	0.00	74.30	0.1	418	0.01%
2023/01/30	0	0.00	2	74.05	74.40	-2	423	-0.47%
2023/01/17	0	73.09	0	0.00	73.00	0	424	0.01%
2023/01/16	0	73.00	0	0.00	72.80	0	431	0.00%
2023/01/10	1	72.80	0	0.00	73.00	1	482	0.21%
2022/12/29	0.1	69.50	0	0.00	69.60	0.1	505	0.02%
2022/12/28	0.1	70.10	0	0.00	69.80	0.1	507	0.02%
2022/12/26	0.2	70.30	0	0.00	70.40	0.2	495	0.03%
2022/12/12	0	0.00	5	70.80	70.50	-5	376	-1.33%
2022/12/01	0	0.00	1	69.80	70.10	-1	358	-0.28%
2022/11/25	0	0.00	5	68.32	68.40	-5	348	-1.43%
2022/11/24	1	68.00	0	0.00	68.00	1	348	0.29%
2022/11/08	0.2	65.50	0	0.00	65.50	0.2	309	0.05%
2022/11/04	0	0.00	1	65.20	65.30	-1	300	-0.33%
2022/10/31	1	66.20	0	0.00	66.20	1	275	0.36%
2022/10/28	1	65.10	0	0.00	65.10	1	271	0.37%
2022/10/25	0.2	66.10	0	0.00	66.20	0.2	247	0.07%
2022/10/21	0	64.61	0	0.00	64.80	0	232	0.02%
2022/10/20	0.3	64.42	0	0.00	63.60	0.3	222	0.11%
2022/10/19	0.1	67.53	0	0.00	67.00	0.1	194	0.04%
2022/10/18	0	0.00	5	67.34	68.00	-5	182	-2.74%
2022/10/14	1	65.40	2	65.50	65.40	-1	158	-0.63%
2022/10/13	2.1	64.58	0	0.00	64.40	2.1	144	1.47%
2022/10/12	0	65.60	0	0.00	65.90	0	139	0.02%
2022/10/11	0.1	65.80	0	0.00	65.60	0.1	138	0.06%
2022/10/07	0	67.30	0	0.00	67.00	0	134	0.01%
2022/10/05	1	68.00	0	0.00	67.90	1	135	0.75%
2022/10/03	0.1	67.97	0	0.00	67.60	0.1	134	0.04%
2022/09/30	1	66.52	0	0.00	69.50	1	133	0.78%
2022/09/29	2	66.91	0	0.00	67.30	2	131	1.55%
2022/09/28	0.2	68.19	0	0.00	66.80	0.2	130	0.14%
2022/09/27	2	69.70	0	0.00	69.70	2	124	1.64%
2022/09/26	0	70.50	0	0.00	70.00	0	125	0.03%
2022/09/16	0	71.60	0	0.00	71.40	0	128	0.02%
2022/09/15	0	72.00	0	0.00	72.00	0	133	0.01%
2022/09/14	0	72.04	0	0.00	71.70	0	146	0.02%
2022/09/07	1	71.52	0	0.00	71.70	1	179	0.57%
2022/09/06	1.2	72.37	0	0.00	72.10	1.2	180	0.66%
2022/09/05	0	72.70	0	0.00	72.40	0	184	0.02%
2022/08/29	0	73.07	0	0.00	72.90	0	191	0.02%
2022/08/25	0	73.20	0	0.00	72.80	0	194	0.01%
2022/08/24	0	73.00	0	0.00	72.90	0	194	0.01%
2022/08/23	0	73.00	0	0.00	72.80	0	195	0.01%
2022/08/19	0	73.40	0	0.00	73.20	0	196	0.01%
2022/08/18	4	73.30	0	0.00	73.10	4	197	2.03%
2022/08/15	0	72.40	0	0.00	72.40	0	196	0.01%
2022/08/12	1	72.10	0	0.00	72.10	1	196	0.51%
2022/08/05	0	0.00	1	71.90	72.20	-1	198	-0.50%
2022/08/01	1	73.30	0	0.00	73.90	1	200	0.50%
2022/07/29	0	73.60	0	0.00	73.50	0	202	0.00%
2022/07/28	1	73.90	0	0.00	73.70	1	201	0.50%
2022/07/18	0	71.90	0	0.00	72.00	0	219	0.00%
2022/07/01	1	70.60	0	0.00	70.40	1	231	0.43%
2022/06/22	1.2	75.53	0	0.00	75.20	1.2	230	0.52%
2022/06/17	1.2	76.43	0	0.00	75.70	1.2	219	0.53%
2022/06/08	11	78.10	0	0.00	78.20	11	231	4.74%
2022/06/06	8	78.09	0	0.00	78.10	8	233	3.42%
2022/05/11	1	77.20	0	0.00	77.10	1	323	0.31%
2022/04/25	1	80.90	0	0.00	80.60	1	317	0.31%
2022/04/12	0	0.00	1	80.10	80.20	-1	311	-0.32%
2022/04/11	1	80.30	0	0.00	80.40	1	307	0.33%
2022/03/25	10	80.90	0	0.00	80.90	10	300	3.33%
2022/03/21	0	0.00	1	80.90	80.80	-1	327	-0.31%
2022/03/16	0	81.35	0	0.00	80.80	0	301	0.00%
2022/03/10	1	81.40	0	0.00	81.40	1	302	0.33%
2022/03/08	4	80.33	0	0.00	80.60	4	299	1.33%
2022/03/03	1	82.50	0	0.00	82.70	1	288	0.35%
2022/02/25	0	0.00	1	82.10	82.40	-1	288	-0.35%
2022/02/24	2	82.75	1	83.00	82.70	1	285	0.35%
2022/02/10	1	84.40	0	0.00	84.40	1	245	0.41%
2022/02/07	2	84.60	0	0.00	84.50	2	242	0.83%
2022/01/24	0	0.00	1	85.20	84.90	-1	244	-0.41%
2022/01/10	1	84.10	0	0.00	84.50	1	256	0.39%
2021/12/30	0	0.00	1	84.80	84.80	-1	262	-0.38%
2021/12/24	0.2	84.40	0	0.00	84.30	0.2	269	0.06%
2021/12/23	1	84.20	0	0.00	84.20	1	269	0.37%
2021/12/10	0	0.00	2	85.25	85.20	-2	227	-0.88%
2021/12/09	0	0.00	1	85.70	85.70	-1	226	-0.44%
2021/12/07	0	0.00	1	85.60	85.30	-1	228	-0.44%
2021/11/30	1	85.70	19	85.74	85.50	-18	227	-7.90%
2021/11/26	2	85.70	14	85.79	85.60	-12	224	-5.36%
2021/11/24	0	86.50	0	0.00	86.40	0	220	0.00%
2021/11/18	2	87.85	0	0.00	87.40	2	218	0.91%
2021/11/15	0	0.00	1	87.50	87.60	-1	212	-0.47%
2021/11/10	0	0.00	1	86.60	86.30	-1	215	-0.46%
2021/10/22	1	86.90	0	0.00	87.20	1	238	0.42%
2021/10/21	1.3	86.63	2	88.00	88.00	-0.7	239	-0.29%
2021/10/14	0	0.00	1	85.20	85.30	-1	257	-0.39%
2021/10/04	1	86.20	0	0.00	85.80	1	375	0.27%
2021/10/01	1	86.20	0	0.00	86.30	1	379	0.26%
2021/09/29	0.2	87.10	0	0.00	87.20	0.2	393	0.05%
2021/09/22	1	86.80	0	0.00	86.80	1	408	0.25%
2021/09/14	0	0.00	1	87.40	87.40	-1	418	-0.24%
2021/09/08	1	85.20	0	0.00	85.00	1	422	0.24%
2021/09/01	11	85.72	0	0.00	85.90	11	425	2.59%
2021/08/20	37	83.88	0	0.00	84.20	37	439	8.41%
2021/08/19	10	84.80	0	0.00	83.90	10	443	2.25%
2021/08/18	0	0.00	1	84.20	85.10	-1	441	-0.23%
2021/08/17	20	84.80	0	0.00	84.90	20	443	4.51%
2021/08/13	1	85.60	0	0.00	85.60	1	441	0.23%
2021/08/05	0	0.00	20	86.70	86.70	-20	482	-4.14%
2021/08/04	0	0.00	1	88.00	87.70	-1	497	-0.20%
2021/07/29	1	86.30	0	0.00	86.60	1	516	0.19%
2021/07/28	1	85.70	0	0.00	86.20	1	515	0.19%
2021/07/27	0	0.00	5	86.60	86.60	-5	522	-0.96%
2021/07/22	0	0.00	1	88.40	87.90	-1	528	-0.19%
2021/07/21	0	0.00	6	86.80	87.80	-6	525	-1.14%
2021/07/15	4	85.80	0	0.00	85.80	4	518	0.77%
2021/07/14	2	90.00	0	0.00	89.90	2	491	0.41%
2021/07/13	1	91.00	0	0.00	90.60	1	484	0.21%
2021/07/12	1	92.00	0	0.00	91.50	1	470	0.21%
2021/07/09	20	91.60	0	0.00	92.00	20	464	4.30%
2021/07/07	1	91.50	0	0.00	91.50	1	456	0.22%
2021/07/06	0	0.00	3	91.10	91.40	-3	455	-0.66%
2021/07/05	2	90.40	1	90.60	90.50	1	451	0.22%
2021/07/02	0	0.00	1	90.10	90.10	-1	448	-0.22%
2021/06/29	0	0.00	1	89.50	90.10	-1	448	-0.22%
2021/06/28	1	90.40	55	90.39	90.30	-54	450	-11.98%
2021/06/25	1	89.50	0	0.00	89.40	1	447	0.22%
2021/06/11	3	88.30	0	0.00	88.20	3	481	0.62%
2021/06/10	1	87.60	0	0.00	87.70	1	484	0.21%
2021/06/09	3	87.10	0	0.00	87.50	3	491	0.61%
2021/06/04	0.1	87.80	0	0.00	87.40	0.1	498	0.01%
2021/06/02	0	0.00	2	87.90	87.90	-2	503	-0.40%
2021/05/25	0	0.00	20	86.94	86.60	-20	511	-3.91%
2021/05/24	3	86.10	0	0.00	86.40	3	512	0.59%
2021/05/21	40	86.20	0	0.00	86.40	40	515	7.77%
2021/05/20	1	85.90	0	0.00	85.70	1	517	0.19%
2021/05/18	2	86.40	1	86.40	87.00	1	520	0.19%
2021/05/17	1	87.30	3	86.23	85.90	-2	529	-0.38%
2021/05/14	0	0.00	1	88.20	88.00	-1	521	-0.19%
2021/05/13	13.2	86.10	0	0.00	85.70	13.2	512	2.57%
2021/05/12	25	85.47	0	0.00	86.10	25	505	4.95%
2021/05/11	2	89.10	0	0.00	88.20	2	488	0.41%
2021/05/10	1	90.50	0	0.00	91.20	1	482	0.21%
2021/05/05	0	0.00	3	89.13	89.00	-3	476	-0.63%
2021/05/04	1	90.20	0	0.00	88.60	1	482	0.21%
2021/05/03	0	0.00	5	91.10	90.90	-5	485	-1.03%
2021/04/29	4	91.90	0	0.00	91.70	4	485	0.82%
2021/04/27	0	0.00	1	91.60	91.30	-1	498	-0.20%
2021/04/26	5	91.36	0	0.00	91.50	5	495	1.01%
2021/04/23	0	0.00	1	90.90	90.90	-1	495	-0.20%
2021/04/22	4	91.18	4	91.00	89.80	0	497	0.00%
2021/04/21	0	91.00	0	0.00	91.20	0	489	0.00%
2021/04/20	1	90.90	0	0.00	90.70	1	486	0.21%
2021/04/19	3	90.67	0.2	89.80	91.00	2.8	486	0.58%
2021/04/15	0	0.00	1	87.90	87.90	-1	480	-0.21%
2021/04/14	0	0.00	2	87.30	87.30	-2	477	-0.42%
2021/04/12	0	0.00	2	88.10	87.70	-2	486	-0.41%
2021/04/09	1	86.80	0	0.00	86.90	1	485	0.21%
2021/04/07	2	87.20	0	0.00	87.20	2	485	0.41%
2021/03/29	0	87.90	0	0.00	87.90	0	492	0.00%
2021/03/26	1	87.80	0	0.00	87.80	1	498	0.20%
2021/03/23	1	87.50	0	0.00	87.30	1	553	0.18%
2021/03/22	0	0.00	10	88.24	88.20	-10	564	-1.77%
2021/03/18	0	0.00	0.1	88.00	87.60	-0.1	552	-0.02%
2021/03/16	0.1	87.00	0	0.00	87.40	0.1	555	0.01%
2021/03/15	3	87.30	0	0.00	87.50	3	554	0.54%
2021/03/04	0	85.70	0	0.00	86.30	0	552	0.00%
2021/02/24	7	86.80	0	0.00	86.40	7	547	1.28%
2021/02/19	0	0.00	1	86.20	86.00	-1	539	-0.19%
2021/02/18	0	0.00	1	85.90	85.80	-1	536	-0.19%
2021/02/17	2	86.10	0	0.00	86.80	2	532	0.38%
2021/02/05	1	84.30	0	0.00	84.30	1	522	0.19%
2021/02/04	0.4	84.20	1	83.60	84.20	-0.7	525	-0.12%
2021/02/02	0	0.00	10	83.50	83.60	-10	527	-1.90%
2021/02/01	0.2	83.50	0	0.00	83.50	0.2	525	0.04%
2021/01/28	0.3	84.00	15	84.00	84.00	-14.7	515	-2.85%
2021/01/25	4	84.73	0	0.00	84.50	4	502	0.80%
2021/01/22	21	85.55	1	85.80	85.80	20	493	4.06%
2021/01/21	1	85.00	1	85.90	84.90	0	487	0.00%
2021/01/20	0	0.00	1	85.90	85.20	-1	478	-0.21%
2021/01/18	0	0.00	3	86.00	86.00	-3	465	-0.64%
2021/01/15	1	86.20	0	0.00	86.40	1	461	0.22%
2021/01/14	0.3	86.40	0	0.00	86.40	0.3	461	0.07%
2021/01/11	4	87.38	1	87.90	87.50	3	444	0.68%
2021/01/08	1	86.80	0	0.00	86.60	1	437	0.23%
2021/01/07	1	86.90	0	0.00	86.70	1	432	0.23%
2021/01/06	0.3	86.80	0	0.00	87.30	0.3	426	0.07%
2021/01/05	0	0.00	1	87.20	87.90	-1	417	-0.24%
2020/12/31	0.1	87.60	0	0.00	87.70	0.1	419	0.02%
2020/12/30	1	87.60	0	0.00	87.70	1	417	0.24%
2020/12/28	0	0.00	3	87.80	87.80	-3	417	-0.72%
2020/12/25	3	88.00	27	87.90	87.90	-24	413	-5.80%
2020/12/23	2	86.65	0	0.00	86.30	2	403	0.50%
2020/12/22	0	0.00	1	87.50	87.20	-1	402	-0.25%
2020/12/17	6	87.65	1	87.00	87.10	5	379	1.32%
2020/12/15	0	0.00	1	86.10	86.10	-1	343	-0.29%
2020/12/10	2	86.20	0	0.00	86.10	2	328	0.61%
2020/12/07	0	0.00	8	84.10	85.00	-8	322	-2.48%
2020/11/30	1	84.70	0	0.00	84.50	1	338	0.30%
2020/11/23	5	84.00	0	0.00	84.30	5	359	1.39%
2020/11/16	0	0.00	1	83.30	82.90	-1	461	-0.22%
2020/11/12	0	0.00	2	82.50	82.70	-2	485	-0.41%
2020/11/11	0	0.00	1	81.80	81.90	-1	484	-0.21%
2020/11/10	2	81.10	0	0.00	81.80	2	486	0.41%
2020/10/29	1	81.60	0	0.00	81.50	1	567	0.18%
2020/10/26	1	82.30	0	0.00	82.40	1	582	0.17%
2020/10/15	1	82.20	0	0.00	81.60	1	660	0.15%
2020/09/23	5	83.80	1	83.90	83.40	4	979	0.41%
2020/09/22	0	0.00	2	85.00	84.60	-2	993	-0.20%
2020/09/21	1	85.00	2	85.10	85.10	-1	1,001	-0.10%
2020/09/17	3.3	84.21	0	0.00	84.50	3.3	1,023	0.32%
2020/09/14	1	83.60	0	0.00	83.60	1	1,151	0.09%
2020/09/11	3	83.07	0	0.00	83.10	3	1,157	0.26%
2020/09/09	1	82.80	0	0.00	83.00	1	1,162	0.09%
2020/09/08	0	0.00	2	83.20	83.50	-2	1,167	-0.17%
2020/09/07	0	0.00	2	83.60	83.30	-2	1,169	-0.17%
2020/08/31	0	0.00	37	86.37	87.30	-37	1,200	-3.08%
2020/08/25	24	86.90	1	87.00	87.00	23	1,195	1.92%
2020/08/24	9	85.93	0	0.00	87.70	9	1,195	0.75%
2020/08/21	1	84.60	0	0.00	84.40	1	1,156	0.09%
2020/08/20	5	82.70	2	84.20	82.60	3	1,144	0.26%
2020/08/19	0	0.00	2	85.40	84.00	-2	1,122	-0.18%
2020/08/14	1	82.80	0	0.00	82.90	1	1,100	0.09%
2020/08/13	2	82.70	0	0.00	82.80	2	1,099	0.18%
2020/08/11	0	0.00	3	83.67	83.50	-3	1,092	-0.27%
2020/08/10	1	84.10	1	84.50	84.10	0	1,091	0.00%
2020/08/07	5	83.24	5	83.50	83.60	0	1,079	0.00%
2020/08/06	11	81.50	2	81.30	82.00	9	1,055	0.85%
2020/07/30	0	0.00	12	80.50	80.50	-12	1,115	-1.08%
2020/07/28	2	79.90	0	0.00	80.50	2	1,107	0.18%
2020/07/27	1	80.60	0	0.00	80.00	1	1,101	0.09%
2020/07/23	0	0.00	1	82.30	82.40	-1	1,087	-0.09%
2020/07/20	1	81.90	0	0.00	83.30	1	1,080	0.09%
2020/07/17	1	80.90	0	0.00	80.40	1	1,054	0.09%
2020/07/15	4	81.20	4	81.20	81.20	0	1,057	0.00%
2020/07/13	0	0.00	3	83.90	83.10	-3	1,044	-0.29%
2020/07/10	0	0.00	2	88.70	88.30	-2	1,005	-0.20%
2020/07/09	3	89.10	0	0.00	89.20	3	973	0.31%
2020/07/08	1	88.10	0	0.00	89.50	1	950	0.11%
2020/07/07	4	87.73	2	87.50	87.80	2	919	0.22%
2020/07/06	2	86.60	4	87.03	87.10	-2	898	-0.22%
2020/07/03	1	85.10	1	85.50	85.20	0	873	0.00%
2020/07/02	2	83.45	2	83.70	84.10	0	853	0.00%
2020/06/29	0	0.00	1	80.90	81.30	-1	840	-0.12%
2020/06/23	1	81.20	0	0.00	81.30	1	824	0.12%
2020/06/22	1	80.20	0	0.00	80.30	1	813	0.12%
2020/06/15	1	80.40	0	0.00	79.90	1	773	0.13%
2020/06/11	0	0.00	1	80.50	80.10	-1	786	-0.13%
2020/06/09	1	81.70	0	0.00	81.70	1	815	0.12%
2020/06/08	2	81.95	1	81.70	81.90	1	838	0.12%
2020/06/05	1	80.40	0	0.00	80.70	1	829	0.12%
2020/06/04	0	0.00	5	79.50	79.70	-5	831	-0.60%
2020/06/01	1	79.80	0	0.00	79.80	1	831	0.12%
2020/05/27	0	0.00	1	78.80	78.80	-1	829	-0.12%
2020/05/26	1	78.30	0	0.00	78.20	1	833	0.12%
2020/05/21	0	0.00	1	78.60	79.00	-1	840	-0.12%
2020/05/14	1	78.00	0	0.00	78.00	1	844	0.12%
2020/05/13	1	78.80	0	0.00	79.20	1	853	0.12%
2020/05/11	0	0.00	1	78.50	78.30	-1	857	-0.12%
2020/05/08	2	78.35	0	0.00	78.40	2	841	0.24%
2020/04/30	0	0.00	25	80.90	81.30	-25	820	-3.05%
2020/04/28	0	0.00	3	81.20	80.60	-3	841	-0.36%
2020/04/27	0	0.00	102	81.38	80.90	-102	873	-11.68%	大賣/鉅額交易
2020/04/22	0	0.00	1	78.70	79.00	-1	942	-0.11%
2020/04/21	1	78.20	10	79.40	78.00	-9	933	-0.96%
2020/04/17	1	79.10	20	79.30	79.20	-19	916	-2.07%
2020/04/13	0	0.00	10	76.20	75.90	-10	874	-1.14%
2020/04/10	0	0.00	1	75.40	75.80	-1	872	-0.11%
2020/04/09	0	75.30	1	75.70	75.20	-1	870	-0.11%
2020/04/07	2	75.70	1	76.00	75.70	1	860	0.12%
2020/04/06	1	75.50	0	0.00	75.40	1	855	0.12%
2020/03/31	1	73.30	0	0.00	73.60	1	833	0.12%
2020/03/27	20	73.20	0	0.00	73.00	20	819	2.44%
2020/03/26	1	72.90	0	0.00	72.80	1	810	0.12%
2020/03/25	1	73.90	0	0.00	72.70	1	805	0.12%
2020/03/23	1	70.50	0	0.00	71.00	1	779	0.13%
2020/03/17	0	0.00	1	72.60	72.90	-1	706	-0.14%
2020/03/16	1	74.40	0	0.00	74.50	1	690	0.14%
2020/03/12	0	0.00	2	76.50	75.50	-2	643	-0.31%
2020/03/11	2	79.90	1	80.40	79.30	1	613	0.16%
2020/03/10	2	79.15	0	0.00	80.40	2	604	0.33%
2020/03/09	10	78.80	1	78.80	78.60	9	592	1.52%
2020/02/27	0	0.00	1	78.70	79.40	-1	555	-0.18%
2020/02/25	5	79.40	0	0.00	79.30	5	550	0.91%
2020/02/24	5	79.60	0	0.00	79.50	5	546	0.92%
2020/02/14	1	82.50	0	0.00	82.30	1	532	0.19%
2020/02/11	1	79.70	0	0.00	80.00	1	507	0.20%
2020/02/10	5	78.80	0	0.00	78.90	5	508	0.98%
2020/02/06	0	0.00	3	80.30	80.30	-3	506	-0.59%
2020/02/05	0	0.00	2	79.40	78.90	-2	508	-0.39%
2020/02/03	0.1	80.00	0	0.00	80.00	0.1	510	0.02%
2020/01/31	2	79.95	0	0.00	81.00	2	499	0.40%
2020/01/30	0	0.00	1	80.70	80.10	-1	479	-0.21%
2020/01/20	2	83.45	1	83.00	82.40	1	443	0.23%
2020/01/17	1	81.90	0	0.00	81.90	1	407	0.25%
2020/01/16	0	0.00	1	75.90	77.10	-1	355	-0.28%
2020/01/15	1	76.00	0	0.00	75.70	1	354	0.28%
2020/01/14	1	76.00	0.2	76.00	76.00	0.8	357	0.22%
2020/01/10	5	75.30	1	75.10	75.30	4	371	1.08%
2020/01/09	30	74.40	0	0.00	74.30	30	369	8.12%
2020/01/07	1	74.80	1	74.50	74.50	0	369	0.00%
2019/12/27	0.5	75.30	0	0.00	75.40	0.5	368	0.14%
2019/12/26	0.3	75.20	0	0.00	75.30	0.3	371	0.09%
2019/12/25	1	75.50	0.2	75.40	75.50	0.8	372	0.21%
2019/12/17	0	0.00	2	74.85	75.10	-2	380	-0.53%
2019/12/16	1	74.50	0	0.00	74.50	1	377	0.26%
2019/12/10	0	0.00	0.2	74.80	74.50	-0.2	379	-0.05%
2019/12/05	0	0.00	0.3	74.50	74.50	-0.3	391	-0.08%
2019/11/29	1	75.40	0	0.00	74.70	1	379	0.26%
2019/11/15	0	0.00	1.6	75.12	75.10	-1.6	363	-0.44%
2019/11/06	1	75.00	10	75.00	74.60	-9	363	-2.47%
2019/11/05	0	0.00	0.4	75.40	75.50	-0.4	363	-0.11%
2019/10/18	0	0.00	1	73.40	74.20	-1	372	-0.27%
2019/09/20	0.2	73.00	0	0.00	72.90	0.2	508	0.04%
2019/09/12	0	0.00	3	72.83	72.80	-3	529	-0.57%
2019/09/11	1	72.30	0	0.00	73.80	1	529	0.19%
2019/08/23	10	73.00	0	0.00	73.50	10	659	1.52%
2019/08/21	0	0.00	1	72.60	72.50	-1	672	-0.15%
2019/08/19	0	0.00	1	72.50	72.30	-1	697	-0.14%
2019/08/15	0	0.00	2	73.00	72.80	-2	751	-0.27%
2019/08/13	1	73.30	5	73.40	73.30	-4	761	-0.53%
2019/08/01	0	0.00	1	73.50	73.00	-1	839	-0.12%
2019/07/26	0	0.00	1	73.00	73.00	-1	883	-0.11%
2019/07/25	1	71.80	4	71.30	71.90	-3	880	-0.34%
2019/07/24	2	71.75	0	0.00	71.60	2	873	0.23%
2019/07/22	1	72.60	0	0.00	72.70	1	861	0.12%
2019/07/19	1	73.20	0	0.00	72.50	1	859	0.12%
2019/07/16	42	73.46	10	73.30	73.20	32	850	3.76%
2019/07/12	0	0.00	2	75.30	75.30	-2	840	-0.24%
2019/07/11	2	74.00	0	0.00	73.80	2	834	0.24%
2019/07/03	0.2	76.50	0	0.00	76.70	0.2	771	0.03%
2019/06/26	0	0.00	1	75.50	75.50	-1	759	-0.13%
2019/06/24	0	0.00	0.2	75.90	75.40	-0.2	767	-0.03%
2019/06/21	0.5	75.10	1	75.20	75.30	-0.5	766	-0.07%
2019/06/20	0	0.00	1	75.00	74.60	-1	765	-0.13%
2019/06/14	0.5	74.50	0	0.00	74.50	0.5	772	0.07%
2019/06/13	2	74.00	0	0.00	74.50	2	777	0.26%
2019/06/10	10	73.40	1	73.60	73.60	9	830	1.08%
2019/06/06	20	73.30	0	0.00	73.10	20	841	2.38%
2019/06/05	0	0.00	1	73.40	73.40	-1	839	-0.12%
2019/06/04	31	74.84	0	0.00	73.60	31	834	3.72%
2019/06/03	10	76.20	2	75.55	76.30	8	817	0.98%
2019/05/29	0	0.00	1	73.90	73.60	-1	780	-0.13%
2019/05/28	0	0.00	2	73.50	73.90	-2	774	-0.26%
2019/05/27	0.1	73.50	0	0.00	73.60	0.1	771	0.01%
2019/05/24	0.1	74.40	0	0.00	74.40	0.1	757	0.01%
2019/05/22	3	75.43	1	75.00	74.40	2	736	0.27%
2019/05/17	0	0.00	2	72.10	72.70	-2	689	-0.29%
2019/05/16	0	0.00	2	73.00	72.70	-2	679	-0.29%
2019/05/14	2	71.30	1	70.20	71.60	1	642	0.16%
2019/05/13	2	70.40	2	70.45	70.20	0	630	0.00%
2019/05/08	0	0.00	2	69.70	69.70	-2	602	-0.33%
2019/05/06	0	0.00	4	69.00	68.80	-4	597	-0.67%
2019/04/25	1	67.70	0	0.00	67.60	1	563	0.18%
2019/04/24	0	0.00	20	67.30	67.60	-20	565	-3.54%
2019/04/23	0	0.00	12	66.92	67.20	-12	563	-2.13%
2019/04/18	0	0.00	8	67.00	66.80	-8	564	-1.42%
2019/04/10	0	0.00	1	67.70	67.80	-1	531	-0.19%
2019/04/08	0	0.00	5	67.70	67.70	-5	524	-0.95%
2019/04/03	1	67.80	0	0.00	67.80	1	518	0.19%
2019/04/01	0	0.00	1	68.00	68.00	-1	511	-0.20%
2019/03/28	5	67.00	0	0.00	67.40	5	488	1.02%
2019/03/27	2	67.00	0	0.00	67.00	2	478	0.42%
2019/03/22	0	0.00	1	67.30	67.30	-1	459	-0.22%
2019/03/20	2	66.40	0	0.00	66.30	2	430	0.46%
2019/03/13	2	65.15	0	0.00	65.20	2	350	0.57%
2019/03/12	0	0.00	11	65.72	65.60	-11	337	-3.26%
2019/03/11	2	66.10	0	0.00	66.00	2	321	0.62%
2019/02/26	1	65.30	0	0.00	65.30	1	281	0.36%
2019/02/25	0	0.00	2	65.50	65.40	-2	278	-0.72%
2019/02/22	3	65.07	0	0.00	65.10	3	278	1.08%
2019/02/13	1	64.90	1	64.70	65.00	0	259	0.00%
2019/01/28	0	0.00	2	64.00	63.90	-2	265	-0.75%
2019/01/25	11	63.68	0	0.00	64.10	11	267	4.11%
2019/01/23	1	63.30	0	0.00	63.30	1	255	0.39%
2019/01/21	1	63.60	0	0.00	63.60	1	244	0.41%
2019/01/10	2	62.80	0	0.00	62.80	2	247	0.81%
2018/12/25	4	61.00	0	0.00	61.10	4	290	1.38%
2018/12/14	1	61.60	0	0.00	61.70	1	297	0.34%
2018/12/06	0	0.00	1	61.50	61.40	-1	309	-0.32%
2018/11/13	1	62.40	0	0.00	62.50	1	352	0.28%
2018/11/12	0	0.00	1	62.40	62.00	-1	353	-0.28%
2018/11/09	1	61.70	3	61.90	61.90	-2	356	-0.56%
2018/11/08	1	64.00	0	0.00	63.90	1	348	0.29%
2018/11/07	0	0.00	1	65.30	64.50	-1	348	-0.29%
2018/11/06	1	64.20	3	64.90	64.60	-2	357	-0.56%
2018/11/05	0	0.00	1	63.20	63.90	-1	368	-0.27%
2018/11/02	0	0.00	1	62.20	62.80	-1	361	-0.28%
2018/10/26	5	61.14	1	62.10	61.00	4	371	1.08%
2018/10/25	1	60.00	1	61.10	61.30	0	369	0.00%
2018/10/24	1	61.00	0	0.00	61.30	1	367	0.27%
2018/10/17	0	0.00	2	63.05	62.70	-2	365	-0.55%
2018/10/16	0	0.00	1	62.80	62.60	-1	367	-0.27%
2018/10/12	0	0.00	1	61.60	61.70	-1	371	-0.27%
2018/10/11	2	61.15	14	61.30	61.00	-12	372	-3.22%
2018/10/08	0	0.00	1	62.90	62.90	-1	368	-0.27%
2018/10/05	2	62.55	2	63.10	62.50	0	396	0.00%
2018/10/04	4	63.50	1	63.50	63.50	3	398	0.75%
2018/09/28	0	0.00	1	64.00	64.00	-1	427	-0.23%
2018/09/27	0	0.00	1	64.20	64.20	-1	428	-0.23%
2018/09/18	1	64.30	0	0.00	64.40	1	460	0.22%
2018/09/17	0	0.00	1	65.10	64.80	-1	465	-0.22%
2018/09/14	0	0.00	1	65.80	65.50	-1	466	-0.21%
2018/09/13	0	0.00	1	65.00	65.00	-1	466	-0.21%
2018/09/10	5	63.20	2	63.30	63.60	3	464	0.65%
2018/09/07	6	63.25	0	0.00	63.40	6	461	1.30%
2018/09/06	1	64.30	0	0.00	64.20	1	457	0.22%
2018/09/04	0	0.00	1	65.50	65.70	-1	456	-0.22%
2018/08/29	0	0.00	3	65.03	65.10	-3	478	-0.63%
2018/08/28	1	64.40	2	64.60	64.40	-1	480	-0.21%
2018/08/27	0	0.00	1	63.90	63.90	-1	481	-0.21%
2018/08/23	1	63.40	0	0.00	63.30	1	568	0.18%
2018/08/21	1	64.00	0	0.00	64.10	1	577	0.17%
2018/08/20	0	0.00	2	64.25	63.80	-2	578	-0.35%
2018/08/14	10	63.00	0	0.00	63.30	10	573	1.74%
2018/08/13	3	63.17	0	0.00	63.20	3	571	0.52%
2018/08/10	6	62.87	6	63.10	63.50	0	563	0.00%
2018/07/31	1	62.00	0	0.00	62.30	1	562	0.18%
2018/07/18	10	61.94	0	0.00	62.10	10	577	1.73%
2018/07/16	3	62.40	1	62.70	62.50	2	579	0.35%
2018/07/13	3	66.47	49	66.78	66.90	-46	569	-8.07%
2018/07/12	2	66.70	2	66.70	66.80	0	546	0.00%
2018/07/11	1	66.60	2	66.30	66.60	-1	539	-0.19%
2018/07/10	0	0.00	1	65.80	66.10	-1	542	-0.18%
2018/07/05	0	0.00	2	65.00	65.00	-2	532	-0.38%
2018/06/29	1	65.90	0	0.00	65.90	1	556	0.18%
2018/06/28	1	65.30	0	0.00	64.70	1	556	0.18%
2018/06/22	0	0.00	1	66.60	66.40	-1	592	-0.17%
2018/06/19	1	66.20	2	66.20	66.20	-1	663	-0.15%
2018/06/11	3	66.03	1	66.20	66.30	2	702	0.28%
2018/06/08	1	66.40	0	0.00	66.30	1	708	0.14%
2018/06/07	1.4	67.10	0	0.00	67.00	1.4	713	0.19%
2018/06/04	0	0.00	1	67.40	67.20	-1	698	-0.14%
2018/06/01	5	67.64	5	67.46	67.00	0	693	0.00%
2018/05/31	3	66.30	1	66.50	66.90	2	650	0.31%
2018/05/28	3	64.70	0	0.00	64.80	3	611	0.49%
2018/05/11	1	64.10	0	0.00	64.10	1	639	0.16%
2018/05/09	1	65.00	1	65.00	64.90	0	634	0.00%
2018/05/02	0	0.00	3	63.80	63.70	-3	639	-0.47%
2018/04/30	0	0.00	3	64.00	64.20	-3	640	-0.47%
2018/04/24	1	63.50	1	63.20	63.60	0	665	0.00%
2018/04/23	0	0.00	1	64.60	64.60	-1	673	-0.15%
2018/04/19	0	0.00	4	64.15	63.90	-4	674	-0.59%
2018/04/17	0	0.00	1	63.80	63.80	-1	671	-0.15%
2018/04/16	0	0.00	3	64.40	64.10	-3	672	-0.45%
2018/03/30	2	64.60	1	64.00	64.10	1	643	0.16%
2018/03/28	3	63.17	0	0.00	63.10	3	615	0.49%
2018/03/26	0	0.00	2	63.40	62.70	-2	587	-0.34%
2018/03/23	10	61.97	1	62.10	62.00	9	546	1.65%
2018/03/22	1	62.00	2	62.00	61.90	-1	526	-0.19%
2018/03/20	0	0.00	0.4	61.70	61.70	-0.4	522	-0.08%
2018/03/19	2	62.25	2	61.80	61.80	0	517	0.00%
2018/03/15	5	61.40	2	61.10	61.60	3	488	0.61%
2018/03/13	17	60.45	0	0.00	60.50	17	472	3.60%
2018/03/12	4	60.00	0	0.00	60.10	4	464	0.86%
2018/03/08	0	0.00	2	59.90	60.00	-2	464	-0.43%
2018/03/06	1.3	59.78	2	59.90	59.90	-0.7	480	-0.15%
2018/02/27	1	60.00	0	0.00	60.50	1	503	0.20%
2018/02/26	0	0.00	1	60.00	60.00	-1	521	-0.19%
2018/02/22	0	0.00	1	60.30	60.10	-1	630	-0.16%
2018/02/21	0	0.00	1	59.30	59.40	-1	629	-0.16%
2018/02/06	1	58.00	0	0.00	57.90	1	640	0.16%
2018/02/05	3	59.40	0	0.00	59.70	3	626	0.48%
2018/02/02	1	59.80	0	0.00	60.00	1	625	0.16%
2018/01/30	1	60.20	0	0.00	59.80	1	627	0.16%
2018/01/29	0	0.00	6	60.80	60.80	-6	619	-0.97%
2018/01/26	0	0.00	54	60.57	60.70	-54	616	-8.76%
2018/01/24	1	61.00	0	0.00	61.20	1	608	0.16%
2018/01/23	0	0.00	3	61.80	61.30	-3	620	-0.48%
2018/01/17	0	0.00	2	61.30	61.50	-2	594	-0.34%
2018/01/16	2	60.35	0	0.00	60.20	2	580	0.34%
2018/01/15	0	0.00	2	60.40	60.50	-2	579	-0.35%
2018/01/12	0	0.00	4	59.75	59.70	-4	572	-0.70%
2018/01/11	1	59.10	0	0.00	59.00	1	569	0.18%
2018/01/10	1	59.10	0	0.00	59.00	1	569	0.18%
2018/01/09	0.1	59.50	1	60.10	59.70	-0.9	565	-0.15%
2018/01/08	0	0.00	1	59.80	59.60	-1	566	-0.18%
2018/01/04	0.3	59.50	1	59.90	59.90	-0.8	575	-0.13%
2018/01/03	0	0.00	1	59.80	59.90	-1	572	-0.17%
2018/01/02	0	0.00	3	59.80	59.80	-3	570	-0.53%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－9天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－14天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－14天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

玉山-板橋 券商分點個股進出 玉山-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析