台塑化 (6505)-玉山-板橋券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	69.70	0	0.00	69.50	2	4,019	0.05%
2024/05/20	4	70.03	0	0.00	70.20	4	3,985	0.10%
2024/05/17	3	70.13	0	0.00	69.90	3	3,976	0.08%
2024/05/16	5	70.36	0	70.60	70.40	5	3,958	0.13%
2024/05/15	3	69.70	0	0.00	70.20	3	3,882	0.08%
2024/05/14	1.1	69.81	0	0.00	69.70	1.1	3,851	0.03%
2024/05/13	2	69.91	0	0.00	69.90	2	3,837	0.05%
2024/05/09	4	69.98	0	0.00	69.80	4	3,849	0.10%
2024/05/08	2.6	71.14	0	0.00	71.00	2.6	3,808	0.07%
2024/05/07	14	71.50	0	0.00	71.50	14	3,790	0.37%
2024/05/06	3.1	71.88	1	72.00	71.50	2.1	3,789	0.06%
2024/05/03	2	72.10	0	0.00	71.70	2	3,761	0.05%
2024/05/02	0	71.90	0	0.00	71.60	0	3,756	0.00%
2024/04/30	0	72.10	0	0.00	72.20	0	3,751	0.00%
2024/04/29	1	72.20	0	0.00	72.60	1	3,729	0.03%
2024/04/24	10	72.60	0	0.00	72.90	10	3,734	0.27%
2024/04/23	0	0.00	6	72.23	72.90	-6	3,809	-0.16%
2024/04/22	1	71.30	13	70.97	72.70	-12	3,887	-0.31%
2024/04/19	28	69.33	0	0.00	69.30	28	3,788	0.74%
2024/04/18	5	70.30	0	0.00	70.30	5	3,674	0.14%
2024/04/17	0	70.40	0	0.00	70.30	0	3,610	0.00%
2024/04/16	23	71.49	0	0.00	71.10	23	3,543	0.65%
2024/04/15	2	73.60	5	73.40	73.60	-3	3,459	-0.09%
2024/04/12	4.3	72.06	0	0.00	72.50	4.3	3,393	0.13%
2024/04/11	6	72.77	0	0.00	73.30	6	3,345	0.18%
2024/04/10	2.1	73.80	11.1	73.62	74.00	-9	3,298	-0.27%
2024/04/09	1	73.20	15	73.07	73.30	-14	3,276	-0.43%
2024/04/08	5	72.30	1	72.10	72.70	4	3,212	0.13%
2024/04/03	2	72.55	11	72.99	72.30	-9	3,181	-0.28%
2024/04/02	0	72.20	7	72.10	72.20	-7	3,062	-0.23%
2024/04/01	1	71.21	33	71.47	71.80	-32	2,994	-1.07%
2024/03/29	1	69.21	1	69.40	69.50	0	2,877	0.00%
2024/03/28	8	68.75	7	69.54	68.60	1	2,825	0.04%
2024/03/27	5	69.30	0	0.00	69.40	5	2,799	0.18%
2024/03/26	8	69.10	7	69.87	70.20	1	2,759	0.04%
2024/03/25	3	68.34	0	0.00	68.60	3	2,676	0.11%
2024/03/22	23.1	68.14	0	0.00	68.10	23.1	2,643	0.88%
2024/03/21	30.1	68.69	0	0.00	69.00	30.1	2,556	1.18%
2024/03/20	2.1	68.83	0	0.00	69.40	2.1	2,480	0.08%
2024/03/19	7	69.80	0	0.00	69.70	7	2,443	0.29%
2024/03/18	3	70.44	0	0.00	70.60	3	2,364	0.13%
2024/03/15	7.1	70.82	0.1	70.80	71.20	7	2,318	0.30%
2024/03/14	4	71.03	0	0.00	71.20	4	2,261	0.18%
2024/03/13	0	71.01	0	0.00	70.70	0	2,236	0.00%
2024/03/12	6.1	71.05	0.2	71.30	71.10	5.9	2,205	0.27%
2024/03/11	2	71.25	0	71.50	71.10	2	2,170	0.09%
2024/03/08	18.3	70.52	0	0.00	70.70	18.3	2,149	0.85%
2024/03/07	1.1	70.67	0	0.00	71.20	1.1	2,107	0.05%
2024/03/06	0.1	71.55	0	0.00	71.30	0.1	2,078	0.01%
2024/03/05	12	71.72	1	71.80	71.60	11	2,076	0.53%
2024/03/04	10.1	72.00	0	0.00	72.10	10.1	2,056	0.49%
2024/03/01	0	72.50	0	0.00	72.30	0	2,038	0.00%
2024/02/29	1	71.40	0	0.00	74.30	1	2,001	0.05%
2024/02/27	0	72.10	0	0.00	71.70	0	1,947	0.00%
2024/02/26	1.1	72.03	0	0.00	72.30	1.1	1,922	0.06%
2024/02/23	3.2	72.57	1	72.60	72.60	2.2	1,900	0.11%
2024/02/22	0	72.97	0	0.00	72.70	0	1,948	0.00%
2024/02/21	4.1	73.13	0	0.00	73.20	4.1	1,944	0.21%
2024/02/20	0	74.10	0.1	73.80	73.40	-0.1	1,956	0.00%
2024/02/19	3	74.20	0	0.00	74.10	3	1,965	0.15%
2024/02/16	1	73.60	0	0.00	73.80	1	2,044	0.05%
2024/02/15	0.1	73.43	0	0.00	73.40	0.1	2,071	0.00%
2024/02/02	1	75.00	0	75.58	76.00	1	2,031	0.05%
2024/02/01	1.5	76.00	2	76.00	76.20	-0.5	2,013	-0.02%
2024/01/31	1	74.50	0	0.00	74.60	1	1,979	0.05%
2024/01/30	1	74.60	0	0.00	73.70	1	1,977	0.05%
2024/01/29	1.1	74.92	0.1	74.80	75.10	1	1,991	0.05%
2024/01/26	1	73.24	0	0.00	74.00	1	1,983	0.05%
2024/01/25	0.2	73.30	0	0.00	73.20	0.2	1,974	0.01%
2024/01/24	0.2	73.00	0	0.00	73.00	0.2	1,961	0.01%
2024/01/23	0	72.70	0	0.00	72.40	0	1,946	0.00%
2024/01/22	4.1	72.30	0	0.00	72.40	4.1	1,943	0.21%
2024/01/19	12.2	72.46	0	0.00	72.20	12.2	1,922	0.63%
2024/01/18	3.1	72.68	0	0.00	72.30	3.1	1,883	0.16%
2024/01/17	3.2	73.41	1.1	73.25	73.00	2.1	1,842	0.11%
2024/01/16	19.1	75.20	0	0.00	74.80	19.1	1,733	1.10%
2024/01/15	1	78.31	0	0.00	78.20	1	1,609	0.06%
2024/01/11	2	78.80	0	0.00	78.70	2	1,634	0.12%
2024/01/05	5	79.70	0	0.00	79.60	5	1,687	0.30%
2024/01/04	2	79.80	0	0.00	79.70	2	1,719	0.12%
2024/01/03	8	79.80	0	0.00	79.70	8	1,778	0.45%
2024/01/02	0	0.00	0.3	80.80	80.90	-0.3	1,764	-0.02%
2023/12/29	3	80.77	0	0.00	80.70	3	1,770	0.17%
2023/12/28	0	0.00	0.1	81.50	81.80	-0.1	1,783	-0.01%
2023/12/27	0.1	81.60	0.1	81.40	81.60	0	1,774	0.00%
2023/12/25	1	80.50	0	0.00	80.70	1	1,745	0.06%
2023/12/22	2	80.80	0	0.00	80.20	2	1,756	0.11%
2023/12/20	0	82.40	0	0.00	82.90	0	1,736	0.00%
2023/12/18	0	0.00	0.1	83.40	83.20	-0.1	1,739	0.00%
2023/12/13	11.1	81.79	0	0.00	81.60	11.1	1,666	0.67%
2023/12/11	11	81.87	0	0.00	81.80	11	1,702	0.65%
2023/12/08	6	81.90	1	82.00	82.20	5	1,726	0.29%
2023/12/05	0	0.00	1	82.70	82.80	-1	1,748	-0.06%
2023/12/04	0	83.20	0	0.00	83.00	0	1,761	0.00%
2023/11/30	0	0.00	2	85.30	85.00	-2	1,783	-0.11%
2023/11/28	0	0.00	16	84.80	84.70	-16	1,783	-0.90%
2023/11/27	0	0.00	5	83.80	82.90	-5	1,796	-0.28%
2023/11/24	0	0.00	5	84.50	84.60	-5	1,802	-0.28%
2023/11/22	0.1	84.30	2	83.90	84.00	-1.9	1,803	-0.11%
2023/11/21	0	0.00	27	84.99	85.30	-27	1,817	-1.49%
2023/11/20	0	83.70	0	0.00	83.80	0	1,759	0.00%
2023/11/17	1	84.00	0	0.00	83.70	1	1,760	0.06%
2023/11/15	0	0.00	6	82.47	83.00	-6	1,699	-0.35%
2023/11/14	0	0.00	0.4	81.37	81.20	-0.4	1,614	-0.02%
2023/11/13	0	80.50	0	0.00	80.70	0	1,594	0.00%
2023/11/07	0	0.00	1	81.00	81.50	-1	1,612	-0.06%
2023/11/06	0	0.00	0.5	81.50	81.50	-0.5	1,624	-0.03%
2023/11/03	0	0.00	4	80.35	80.90	-4	1,599	-0.25%
2023/11/02	3	79.37	2	80.20	79.50	1	1,621	0.06%
2023/10/31	0	0.00	1	78.90	79.10	-1	1,635	-0.06%
2023/10/30	0	79.20	0	0.00	79.00	0	1,671	0.00%
2023/10/27	1	79.20	0	0.00	79.30	1	1,674	0.06%
2023/10/26	2	79.15	0	0.00	78.90	2	1,691	0.12%
2023/10/25	0	80.00	0	0.00	79.90	0	1,675	0.00%
2023/10/24	2	79.70	0	0.00	80.10	2	1,687	0.12%
2023/10/20	0	80.90	0	0.00	80.70	0	1,716	0.00%
2023/10/18	0	0.00	5.5	82.18	82.10	-5.5	1,753	-0.31%
2023/10/17	0	0.00	4	81.80	81.80	-4	1,757	-0.23%
2023/10/16	0	0.00	1	81.20	81.40	-1	1,779	-0.06%
2023/10/13	5.1	80.11	0	0.00	80.10	5.1	1,786	0.29%
2023/10/11	0	0.00	4.1	80.93	81.40	-4.1	1,780	-0.23%
2023/10/06	0	78.60	0	0.00	78.40	0	1,747	0.00%
2023/10/05	0	78.50	0	0.00	78.20	0	1,757	0.00%
2023/10/04	1	78.21	0	0.00	78.10	1	1,748	0.06%
2023/10/03	7.5	79.47	0	0.00	79.10	7.5	1,749	0.43%
2023/10/02	2	80.80	2	80.80	80.30	0	1,766	0.00%
2023/09/28	0	80.30	1	80.00	80.60	-1	1,804	-0.05%
2023/09/27	1.5	79.31	0	0.00	79.50	1.5	1,810	0.08%
2023/09/26	2.1	79.70	0	0.00	79.40	2.1	1,803	0.12%
2023/09/25	0	80.36	0	0.00	80.50	0	1,777	0.00%
2023/09/22	2	79.80	0	0.00	80.30	2	1,785	0.11%
2023/09/21	1.2	80.65	0	0.00	80.00	1.2	1,788	0.07%
2023/09/20	0	81.20	0	0.00	81.50	0	1,793	0.00%
2023/09/19	1	80.90	0	0.00	81.20	1	1,788	0.06%
2023/09/18	0	0.00	1	82.00	82.00	-1	1,783	-0.06%
2023/09/15	5	82.00	0	0.00	81.80	5	1,797	0.28%
2023/09/14	0	0.00	1	82.90	83.00	-1	1,764	-0.06%
2023/09/13	0	81.90	0	0.00	82.60	0	1,748	0.00%
2023/09/11	0	0.00	1.2	81.10	81.40	-1.2	1,752	-0.07%
2023/09/07	1	79.70	1	79.70	79.60	0	1,768	0.00%
2023/09/05	4	80.70	0	0.00	80.80	4	1,750	0.23%
2023/09/04	0	0.00	1	81.10	81.30	-1	1,753	-0.06%
2023/09/01	0	80.00	0	0.00	79.90	0	1,762	0.00%
2023/08/31	0	80.00	0	0.00	79.30	0	1,771	0.00%
2023/08/30	0	80.50	3	80.50	80.50	-3	1,755	-0.17%
2023/08/29	0	80.00	0	0.00	80.10	0	1,763	0.00%
2023/08/28	0.1	79.89	0	0.00	80.00	0.1	1,772	0.00%
2023/08/25	0	80.40	0	0.00	79.60	0	1,814	0.00%
2023/08/23	0	0.00	2	80.70	81.20	-2	1,809	-0.11%
2023/08/22	0	79.60	5	79.50	79.90	-5	1,804	-0.28%
2023/08/21	5	79.00	0	0.00	79.40	5	1,811	0.28%
2023/08/18	0	78.90	0	0.00	79.00	0	1,822	0.00%
2023/08/17	0.2	78.93	0	0.00	78.80	0.2	1,831	0.01%
2023/08/16	0.1	80.31	0	0.00	79.50	0.1	1,826	0.01%
2023/08/15	0	81.20	1	81.00	81.00	-1	1,844	-0.05%
2023/08/14	0	81.39	13	81.32	81.00	-13	1,883	-0.69%
2023/08/11	0	81.70	0.1	81.80	81.90	0	1,993	0.00%
2023/08/10	1	81.20	0.2	81.10	81.40	0.8	2,022	0.04%
2023/08/09	2	80.50	8	80.61	81.00	-6	1,999	-0.30%
2023/08/08	2	80.10	0	0.00	79.80	2	1,991	0.10%
2023/08/07	0	81.20	0	0.00	81.10	0	1,948	0.00%
2023/08/02	9.1	80.02	0	0.00	79.60	9.1	1,936	0.47%
2023/08/01	0	81.00	3	80.80	81.00	-3	1,892	-0.16%
2023/07/31	0	80.80	0	0.00	80.20	0	1,873	0.00%
2023/07/28	0	80.70	0	0.00	80.10	0	1,857	0.00%
2023/07/27	0	80.50	0	0.00	80.80	0	1,853	0.00%
2023/07/26	0	80.30	0	0.00	80.10	0	1,837	0.00%
2023/07/25	1	78.60	0	0.00	79.00	1	1,828	0.06%
2023/07/24	6.1	78.19	0	0.00	78.40	6.1	1,807	0.34%
2023/07/21	5.1	78.80	0	0.00	78.60	5.1	1,801	0.28%
2023/07/20	3.1	78.95	0	0.00	79.10	3.1	1,760	0.18%
2023/07/19	16.1	79.44	1	79.40	79.30	15.1	1,717	0.88%
2023/07/18	7.2	80.01	0	0.00	79.80	7.2	1,685	0.43%
2023/07/17	0	81.10	0	0.00	80.80	0	1,658	0.00%
2023/07/14	5	81.30	1	81.40	81.60	4	1,670	0.24%
2023/07/13	0	80.48	2	80.50	80.80	-2	1,643	-0.12%
2023/07/12	2.1	79.42	0	0.00	79.50	2.1	1,630	0.13%
2023/07/11	1	80.20	0	0.00	80.10	1	1,625	0.06%
2023/07/10	4.1	79.44	0	0.00	79.20	4.1	1,647	0.25%
2023/07/07	1.2	79.69	0	0.00	79.90	1.2	1,624	0.08%
2023/07/06	8	81.95	0	0.00	81.00	8	1,596	0.50%
2023/07/05	4	83.70	0	0.00	83.30	4	1,562	0.26%
2023/07/03	0.1	84.80	0	0.00	84.30	0.1	1,589	0.01%
2023/06/30	0.2	85.00	1	85.00	84.30	-0.8	1,610	-0.05%
2023/06/29	0.1	85.50	0	0.00	85.30	0.1	1,603	0.01%
2023/06/28	1	84.60	0	0.00	85.30	1	1,596	0.06%
2023/06/27	0.1	86.50	0	0.00	86.40	0.1	1,574	0.01%
2023/06/26	0	87.20	0	0.00	86.80	0	1,573	0.00%
2023/06/19	1	85.80	0	0.00	87.10	1	1,567	0.06%
2023/06/16	1	86.50	0	0.00	86.40	1	1,570	0.06%
2023/06/15	0.2	87.10	27	87.50	87.00	-26.8	1,539	-1.74%
2023/06/13	1	86.91	0	0.00	86.80	1	1,576	0.06%
2023/06/12	0.1	88.30	1	88.40	88.20	-1	1,553	-0.06%
2023/06/09	0	0.00	1	88.70	88.90	-1	1,570	-0.06%
2023/06/07	0	0.00	0.1	88.60	88.90	-0.1	1,608	-0.01%
2023/06/06	0	0.00	5.1	88.49	88.60	-5.1	1,600	-0.32%
2023/06/05	2	87.95	0	0.00	87.60	2	1,615	0.12%
2023/06/02	1	86.50	0	0.00	87.10	1	1,591	0.06%
2023/06/01	1	85.50	0	0.00	85.50	1	1,598	0.06%
2023/05/29	1	86.70	0	0.00	86.30	1	1,635	0.06%
2023/05/26	0.2	86.60	0	0.00	86.60	0.2	1,650	0.01%
2023/05/25	0	88.60	0.6	87.80	87.60	-0.6	1,651	-0.04%
2023/05/24	0.2	88.00	0	0.00	89.50	0.2	1,673	0.01%
2023/05/18	0.3	89.50	0	0.00	89.80	0.3	1,698	0.02%
2023/05/17	0.1	88.70	2.2	89.06	89.60	-2	1,676	-0.12%
2023/05/12	0	0.00	0.1	84.90	84.50	-0.1	1,547	-0.01%
2023/05/10	1	85.00	0	0.00	85.20	1	1,574	0.06%
2023/05/09	0	0.00	4	86.10	86.10	-4	1,588	-0.25%
2023/05/05	0	0.00	2	84.70	85.10	-2	1,601	-0.12%
2023/05/02	0	0.00	1	86.20	86.00	-1	1,732	-0.06%
2023/04/28	2	86.70	0	0.00	86.80	2	1,824	0.11%
2023/04/27	0.1	86.20	0	0.00	86.50	0.1	1,839	0.01%
2023/04/26	0	0.00	2	86.70	86.90	-2	1,879	-0.11%
2023/04/20	1	85.30	0	0.00	85.20	1	1,941	0.05%
2023/04/18	0	0.00	4	86.83	86.50	-4	1,968	-0.20%
2023/04/14	0	0.00	5	88.40	88.20	-5	1,951	-0.26%
2023/04/13	0.1	88.00	2	88.20	88.40	-1.9	1,951	-0.10%
2023/04/10	0.1	87.10	1	87.20	87.50	-1	1,944	-0.05%
2023/04/07	0.1	86.30	0	0.00	86.80	0.1	1,933	0.01%
2023/04/06	0	0.00	1	86.01	86.00	-1	1,926	-0.05%
2023/03/23	0	83.20	0	0.00	84.00	0	1,962	0.00%
2023/03/20	10	81.60	0	0.00	81.50	10	1,990	0.50%
2023/03/16	4	81.80	0	0.00	81.60	4	2,001	0.20%
2023/03/10	0	0.00	2	83.70	83.30	-2	2,020	-0.10%
2023/03/09	0.1	84.80	0	0.00	84.50	0.1	2,034	0.00%
2023/03/08	0	84.50	0	0.00	85.70	0	2,083	0.00%
2023/03/06	4	85.13	4	84.53	84.10	0	2,113	0.00%
2023/02/24	0	0.00	6	85.00	85.10	-6	2,108	-0.28%
2023/02/23	1	85.20	0	0.00	85.00	1	2,102	0.05%
2023/02/21	2	84.10	0.1	85.40	85.60	1.9	2,090	0.09%
2023/02/20	0	0.00	4	84.70	84.60	-4	2,095	-0.19%
2023/02/17	0.1	84.00	0	0.00	84.20	0.1	2,135	0.00%
2023/02/16	0	0.00	3	83.93	84.00	-3	2,172	-0.14%
2023/02/15	6	82.38	0	0.00	82.30	6	2,175	0.28%
2023/02/09	0.1	82.90	0	0.00	83.00	0.1	2,184	0.00%
2023/02/02	0	0.00	1	82.20	82.80	-1	2,213	-0.05%
2023/02/01	1	82.60	0	0.00	82.70	1	2,205	0.05%
2023/01/31	0	0.00	10	84.60	83.90	-10	2,199	-0.45%
2023/01/30	1	84.60	0	0.00	84.60	1	2,191	0.05%
2023/01/16	0	0.00	16	83.49	83.80	-16	2,170	-0.74%
2023/01/10	0	0.00	3	82.40	82.60	-3	2,199	-0.14%
2023/01/09	0	0.00	8	81.98	82.10	-8	2,187	-0.37%
2023/01/05	0	80.00	1	79.90	79.70	-1	2,226	-0.04%
2022/12/29	1	79.51	0	0.00	79.70	1	2,321	0.04%
2022/12/27	2	80.90	0	0.00	81.00	2	2,358	0.08%
2022/12/23	5	79.50	0	0.00	80.10	5	2,435	0.21%
2022/12/21	1	79.60	0	0.00	79.60	1	2,466	0.04%
2022/12/20	6	79.80	0	0.00	79.70	6	2,475	0.24%
2022/12/19	6	80.45	0	0.00	80.30	6	2,472	0.24%
2022/12/16	1	81.00	0	0.00	81.00	1	2,484	0.04%
2022/12/15	0.1	82.80	0	0.00	82.80	0.1	2,518	0.00%
2022/12/13	0.1	81.47	0	0.00	81.00	0.1	2,539	0.00%
2022/12/12	1	81.00	0	0.00	81.10	1	2,550	0.04%
2022/12/09	3	81.77	1	81.90	81.50	2	2,610	0.08%
2022/12/08	2	81.70	0.1	82.00	81.30	1.9	2,641	0.07%
2022/12/05	10	84.10	0	0.00	84.20	10	2,634	0.38%
2022/12/02	3	83.63	1	84.40	83.50	2	2,636	0.08%
2022/12/01	1	84.50	0	0.00	84.30	1	2,665	0.04%
2022/11/25	0.1	85.50	4	85.60	86.90	-3.9	2,586	-0.15%
2022/11/24	5	84.90	17	84.90	85.40	-12	2,546	-0.47%
2022/11/23	0	0.00	12	83.45	83.10	-12	2,557	-0.47%
2022/11/21	0	0.00	1	82.40	82.80	-1	2,613	-0.04%
2022/11/18	5	82.50	0	0.00	82.80	5	2,628	0.19%
2022/11/17	0	83.50	0	0.00	83.60	0	2,623	0.00%
2022/11/16	4	84.00	0	0.00	83.20	4	2,626	0.15%
2022/11/15	0	0.00	19	85.39	85.90	-19	2,588	-0.73%
2022/11/14	0	0.00	2	84.65	85.10	-2	2,559	-0.08%
2022/11/11	0	0.00	10	83.63	83.90	-10	2,531	-0.40%
2022/11/10	5	83.00	1	82.70	82.50	4	2,542	0.16%
2022/11/09	0	0.00	0.1	83.00	83.30	-0.1	2,542	0.00%
2022/11/08	0	82.30	12	82.90	83.30	-12	2,531	-0.47%
2022/11/07	2	82.80	1	82.50	83.00	1	2,539	0.04%
2022/11/01	0	0.00	5	82.70	83.20	-5	2,531	-0.20%
2022/10/31	2	81.50	0	0.00	83.00	2	2,526	0.08%
2022/10/28	0	0.00	8	82.40	81.80	-8	2,544	-0.31%
2022/10/27	0	0.00	1.2	82.42	82.00	-1.2	2,536	-0.05%
2022/10/25	0	0.00	6	81.67	81.70	-6	2,493	-0.24%
2022/10/24	0	0.00	2	80.50	80.60	-2	2,464	-0.08%
2022/10/19	2.1	78.31	0	0.00	77.90	2.1	2,362	0.09%
2022/10/18	2	78.80	0	0.00	79.40	2	2,329	0.09%
2022/10/17	0.1	78.20	0	0.00	79.00	0.1	2,350	0.00%
2022/10/14	1.1	76.29	3	78.07	77.90	-1.9	2,353	-0.08%
2022/10/13	5.1	76.08	20	76.50	75.50	-14.9	2,377	-0.63%
2022/10/12	10	78.30	0	0.00	78.10	10	2,349	0.43%
2022/10/07	0	80.20	0	0.00	80.00	0	2,440	0.00%
2022/10/05	1	80.60	0	0.00	80.90	1	2,466	0.04%
2022/10/03	8	81.74	2	81.30	81.40	6	2,485	0.24%
2022/09/30	0	0.00	1.3	82.77	82.90	-1.3	2,506	-0.05%
2022/09/29	0	0.00	1	80.90	81.70	-1	2,486	-0.04%
2022/09/27	1	79.20	0	0.00	79.50	1	2,528	0.04%
2022/09/26	8	78.65	0	0.00	79.60	8	2,562	0.31%
2022/09/23	5	79.64	0	0.00	79.40	5	2,590	0.19%
2022/09/22	18	78.91	0	0.00	79.30	18	2,605	0.69%
2022/09/21	4	80.40	0	0.00	80.60	4	2,543	0.16%
2022/09/20	0.1	80.90	0	0.00	80.90	0.1	2,540	0.00%
2022/09/19	1	81.40	0	0.00	81.30	1	2,567	0.04%
2022/09/16	7	81.00	0	0.00	82.60	7	2,616	0.27%
2022/09/15	0	0.00	0.1	81.50	81.80	-0.1	2,604	0.00%
2022/09/14	6.1	81.60	0	0.00	81.40	6.1	2,602	0.23%
2022/09/12	1	82.00	0	0.00	82.50	1	2,721	0.04%
2022/09/08	0	81.20	0	0.00	81.40	0	2,808	0.00%
2022/09/07	10	81.02	0	0.00	80.60	10	2,828	0.35%
2022/09/06	1	82.30	0	0.00	82.40	1	2,841	0.04%
2022/09/05	1	81.70	0	0.00	81.80	1	2,895	0.03%
2022/09/02	3	82.14	3	82.20	82.00	0	2,957	0.00%
2022/09/01	8	81.80	0	0.00	83.30	8	2,964	0.27%
2022/08/30	3	83.03	0	0.00	83.20	3	2,900	0.10%
2022/08/29	7	84.21	1	84.50	83.70	6	2,868	0.21%
2022/08/26	0	0.00	2	86.00	86.40	-2	2,836	-0.07%
2022/08/25	0	0.00	1	86.30	86.40	-1	2,844	-0.04%
2022/08/24	2	84.50	0	0.00	85.10	2	2,835	0.07%
2022/08/23	3	84.70	0	0.00	84.60	3	2,907	0.10%
2022/08/22	7	84.93	0	0.00	85.50	7	2,946	0.24%
2022/08/19	0.1	85.50	1	85.80	85.70	-0.9	2,963	-0.03%
2022/08/18	0	0.00	2	85.70	85.60	-2	2,965	-0.07%
2022/08/17	0	0.00	1	85.50	85.10	-1	2,979	-0.03%
2022/08/15	6	84.13	0	0.00	84.60	6	2,949	0.20%
2022/08/12	6	83.87	0	0.00	83.60	6	2,967	0.20%
2022/08/11	0.1	82.60	0	0.00	82.70	0.1	2,969	0.00%
2022/08/10	3	81.97	0	0.00	81.90	3	3,007	0.10%
2022/08/09	6.1	82.92	0	0.00	82.60	6.1	3,005	0.20%
2022/08/08	2	82.90	0	0.00	82.80	2	3,008	0.07%
2022/08/05	0.1	83.17	0	0.00	83.10	0.1	3,027	0.00%
2022/08/04	2.1	82.75	0	0.00	82.50	2.1	3,031	0.07%
2022/08/03	4	83.90	10	84.20	83.90	-6	3,011	-0.20%
2022/08/02	1	83.51	0	0.00	83.60	1	3,013	0.03%
2022/08/01	0	84.80	0	0.00	84.50	0	3,016	0.00%
2022/07/29	1	84.30	0	0.00	84.50	1	3,045	0.03%
2022/07/28	5	84.00	0	0.00	84.10	5	3,049	0.16%
2022/07/26	0	83.90	0	0.00	83.50	0	3,045	0.00%
2022/07/25	2	83.80	0	0.00	83.90	2	3,066	0.07%
2022/07/22	1.1	82.34	0	0.00	82.60	1.1	3,090	0.03%
2022/07/21	6	83.10	4	82.70	83.30	2	3,085	0.07%
2022/07/20	5.5	83.64	2	82.50	82.60	3.5	3,091	0.11%
2022/07/19	4	84.50	0	0.00	84.70	4	3,084	0.13%
2022/07/18	0	82.20	0	0.00	84.20	0	3,087	0.00%
2022/07/15	4	82.25	0	0.00	82.10	4	2,991	0.13%
2022/07/14	2	83.70	0	0.00	84.40	2	2,969	0.07%
2022/07/13	6	83.90	1	83.60	84.20	5	2,964	0.17%
2022/07/12	8	82.51	0	0.00	82.80	8	2,925	0.27%
2022/07/08	0.1	89.20	0	0.00	89.40	0.1	2,868	0.00%
2022/07/07	1.2	89.35	0	0.00	89.50	1.2	2,845	0.04%
2022/07/06	1.2	90.93	0	0.00	90.30	1.2	2,827	0.04%
2022/07/04	0	0.00	1	95.80	94.90	-1	2,783	-0.04%
2022/07/01	11	92.59	1	93.10	93.00	10	2,781	0.36%
2022/06/30	0.4	93.93	0	0.00	93.80	0.4	2,788	0.01%
2022/06/27	0.6	96.40	11	96.84	95.20	-10.4	2,803	-0.37%
2022/06/24	0	0.00	1	95.50	95.00	-1	2,768	-0.04%
2022/06/23	0	0.00	2	93.30	93.40	-2	2,723	-0.07%
2022/06/22	2	92.00	0	0.00	92.10	2	2,695	0.07%
2022/06/21	0.1	92.45	0	0.00	93.90	0.1	2,668	0.00%
2022/06/20	0.2	95.50	0	0.00	94.50	0.2	2,615	0.01%
2022/06/16	0	0.00	3	97.50	95.80	-3	2,454	-0.12%
2022/06/14	0.1	96.60	0	0.00	96.90	0.1	2,479	0.00%
2022/06/09	0.1	96.70	0	0.00	97.00	0.1	2,524	0.00%
2022/06/08	0	0.00	1	96.10	96.10	-1	2,579	-0.04%
2022/06/06	1	95.40	0	0.00	96.70	1	2,719	0.04%
2022/06/02	0	0.00	1	95.20	95.80	-1	2,791	-0.04%
2022/06/01	1	96.20	0	0.00	96.00	1	2,968	0.03%
2022/05/25	0	0.00	9.2	95.01	95.00	-9.2	3,072	-0.30%
2022/05/23	0	0.00	5	94.60	94.60	-5	3,090	-0.16%
2022/05/17	1	92.10	1	92.30	92.20	0	3,110	0.00%
2022/05/12	1	88.71	1	89.30	88.70	0	3,203	0.00%
2022/05/09	1	90.69	0	0.00	90.40	1	3,235	0.03%
2022/05/06	11	90.89	0	0.00	91.20	11	3,221	0.34%
2022/05/05	0	0.00	1	92.10	91.90	-1	3,235	-0.03%
2022/05/03	10	90.10	0	0.00	90.20	10	3,290	0.30%
2022/04/28	0.1	89.27	0.1	89.30	89.20	0.1	3,289	0.00%
2022/04/27	3.1	88.94	0	0.00	89.10	3.1	3,267	0.09%
2022/04/26	4	89.90	0	0.00	89.70	4	3,258	0.12%
2022/04/25	13.2	89.91	0	0.00	90.10	13.2	3,251	0.41%
2022/04/19	1	92.40	0	0.00	92.20	1	3,228	0.03%
2022/04/18	2.1	91.83	1	92.00	91.80	1.1	3,249	0.03%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/14	3.1	93.63	0	0.00	93.40	3.1	3,252	0.09%
2022/04/13	0.1	93.70	0	0.00	94.00	0.1	3,269	0.00%
2022/04/08	1	94.00	0	0.00	94.40	1	3,228	0.03%
2022/04/07	2	93.95	0	0.00	93.60	2	3,227	0.06%
2022/04/06	1	94.10	0	0.00	95.50	1	3,225	0.03%
2022/03/31	10	95.40	0	0.00	94.30	10	3,181	0.31%
2022/03/30	1	94.50	0	0.00	95.10	1	3,161	0.03%
2022/03/29	0	94.60	0	0.00	94.70	0	3,122	0.00%
2022/03/28	1	94.40	0	0.00	95.10	1	3,110	0.03%
2022/03/22	0	0.00	1	96.00	96.10	-1	3,163	-0.03%
2022/03/16	2.1	92.77	1	92.60	94.90	1.1	3,170	0.03%
2022/03/15	7	93.94	0	0.00	93.60	7	3,114	0.23%
2022/03/14	3.2	95.26	0	0.00	95.20	3.2	3,089	0.10%
2022/03/11	3	95.80	0	0.00	95.70	3	3,053	0.10%
2022/03/10	7	98.07	5	98.70	98.00	2	2,967	0.07%
2022/03/09	1	99.80	0	0.00	100.00	1	2,885	0.03%
2022/03/08	1	98.40	2	98.40	99.20	-1	2,821	-0.04%
2022/03/07	3	102.49	3	103.00	100.50	0	2,755	0.00%
2022/03/04	1.1	100.03	1	100.50	100.50	0.1	2,671	0.00%
2022/03/02	1	101.50	0	0.00	100.50	1	2,639	0.04%
2022/03/01	1	99.90	5	100.00	100.00	-4	2,584	-0.15%
2022/02/23	1	96.80	0	0.00	97.30	1	2,563	0.04%
2022/02/22	6	96.07	0	0.00	96.10	6	2,608	0.23%
2022/02/17	0	0.00	6	100.00	99.50	-6	2,633	-0.23%
2022/02/14	0	0.00	2	101.75	98.90	-2	2,581	-0.08%
2022/02/11	0	0.00	11	99.51	98.70	-11	2,541	-0.43%
2022/02/10	10	98.30	0.1	98.70	98.50	9.9	2,523	0.39%
2022/02/09	0.1	98.30	0	0.00	98.90	0.1	2,536	0.00%
2022/02/07	0	0.00	1	98.00	97.80	-1	2,551	-0.04%
2022/01/25	1	95.90	0	0.00	95.60	1	2,596	0.04%
2022/01/19	0	0.00	0.6	98.20	98.20	-0.6	2,618	-0.02%
2022/01/17	0	97.50	0	0.00	97.30	0	2,657	0.00%
2022/01/14	1	98.80	3	98.80	98.50	-2	2,678	-0.07%
2022/01/11	1	96.90	1	98.20	98.40	0	2,767	0.00%
2022/01/10	1	97.50	0	0.00	97.80	1	2,821	0.04%
2022/01/04	0	96.10	0	0.00	96.10	0	3,016	0.00%
2021/12/30	1	96.01	0	0.00	95.90	1	3,177	0.03%
2021/12/28	0	96.70	0	0.00	97.00	0	3,500	0.00%
2021/12/24	0	0.00	2	97.00	96.80	-2	3,678	-0.05%
2021/12/17	1	95.02	2	95.50	95.90	-1	4,398	-0.02%
2021/12/16	0	0.00	6	95.35	95.10	-6	4,376	-0.14%
2021/12/15	3	94.53	1	94.30	94.70	2	4,413	0.05%
2021/12/13	1.3	95.86	0	0.00	95.70	1.3	4,375	0.03%
2021/12/10	0.1	96.90	0	0.00	96.70	0.1	4,362	0.00%
2021/12/09	0.1	97.70	0	0.00	97.50	0.1	4,369	0.00%
2021/12/08	1.1	97.63	6	97.80	97.70	-4.9	4,361	-0.11%
2021/11/30	1.1	96.34	0	0.00	95.40	1.1	4,355	0.03%
2021/11/25	0	97.90	0	0.00	98.40	0	4,241	0.00%
2021/11/24	0	0.00	1	98.00	98.80	-1	4,279	-0.02%
2021/11/23	2	96.10	0	0.00	96.00	2	4,262	0.05%
2021/11/19	0	99.00	0	99.00	98.80	0	4,257	0.00%
2021/11/18	2	99.50	5	99.90	100.50	-3	4,262	-0.07%
2021/11/15	0	0.00	16	102.63	103.00	-16	4,332	-0.37%
2021/11/04	1	100.50	0	0.00	101.50	1	4,295	0.02%
2021/11/02	0	0.00	1	103.00	102.50	-1	4,322	-0.02%
2021/10/29	1	100.00	0	0.00	100.00	1	4,311	0.02%
2021/10/27	0	0.00	1	103.00	104.00	-1	4,335	-0.02%
2021/10/25	0	0.00	4	103.13	103.50	-4	4,400	-0.09%
2021/10/22	6	101.92	2	103.00	101.50	4	4,451	0.09%
2021/10/20	12	103.88	0	0.00	104.00	12	4,547	0.26%
2021/10/19	5	104.00	0	0.00	104.50	5	4,570	0.11%
2021/10/18	1	103.50	3	105.50	105.00	-2	4,542	-0.04%
2021/10/15	2	101.50	1	103.00	103.00	1	4,535	0.02%
2021/10/14	2	101.00	0	0.00	101.00	2	4,520	0.04%
2021/10/13	2	104.00	4	104.63	103.00	-2	4,517	-0.04%
2021/10/08	2	100.20	0	0.00	101.50	2	4,433	0.05%
2021/10/07	1	100.00	1	102.50	102.00	0	4,387	0.00%
2021/10/06	3	100.20	7	100.29	101.50	-4	4,290	-0.09%
2021/10/05	4	99.08	7	99.06	98.90	-3	4,158	-0.07%
2021/10/04	15	98.09	19	97.98	97.40	-4	3,976	-0.10%
2021/10/01	7	96.11	0	0.00	96.80	7	3,945	0.18%
2021/09/30	3	100.23	1	100.00	99.20	2	3,847	0.05%
2021/09/29	4	102.88	7.8	103.73	102.00	-3.8	3,739	-0.10%
2021/09/28	0	0.00	6	98.78	99.70	-6	3,451	-0.17%
2021/09/27	1	95.62	5	96.68	96.60	-4	3,475	-0.11%
2021/09/23	0	0.00	1	95.00	94.50	-1	3,309	-0.03%
2021/09/22	4.1	93.27	0	0.00	92.80	4.1	3,305	0.12%
2021/09/16	5	97.60	0	0.00	97.50	5	3,210	0.16%
2021/09/14	0	0.00	2	98.25	98.00	-2	3,255	-0.06%
2021/09/09	0	0.00	3	94.80	96.00	-3	3,357	-0.09%
2021/09/08	1	95.50	0	0.00	95.70	1	3,358	0.03%
2021/08/30	0	0.00	3	98.00	98.50	-3	3,494	-0.09%
2021/08/27	0	0.00	4	95.88	96.30	-4	3,493	-0.11%
2021/08/26	1	93.40	1	95.40	95.40	0	3,549	0.00%
2021/08/24	5	93.80	2	94.40	95.00	3	3,542	0.08%
2021/08/20	0	0.00	0	91.70	91.30	0	3,502	0.00%
2021/08/19	7	92.17	0	0.00	91.10	7	3,544	0.20%
2021/08/18	4	93.80	0	0.00	94.40	4	3,446	0.12%
2021/08/17	2	95.20	0	0.00	95.30	2	3,439	0.06%
2021/08/13	1	95.50	0	0.00	96.50	1	3,442	0.03%
2021/08/12	0	0.00	1.3	97.73	96.90	-1.3	3,473	-0.04%
2021/08/09	5	95.02	0	0.00	96.70	5	3,594	0.14%
2021/08/06	1.1	95.73	2	96.20	96.80	-1	3,609	-0.03%
2021/08/05	2.2	96.93	0	0.00	97.00	2.2	3,675	0.06%
2021/08/03	1	97.00	0	0.00	97.90	1	3,930	0.03%
2021/08/02	5	99.30	0	0.00	99.70	5	3,924	0.13%
2021/07/30	2	98.10	0	0.00	97.30	2	3,976	0.05%
2021/07/29	0	0.00	10	98.00	99.00	-10	4,112	-0.24%
2021/07/28	6	97.15	1	98.90	98.50	5	4,132	0.12%
2021/07/27	3.2	97.79	0	0.00	98.30	3.2	4,215	0.08%
2021/07/26	12.1	98.14	2	99.20	97.80	10.1	4,192	0.24%
2021/07/23	11	102.45	0	0.00	100.50	11	4,119	0.27%
2021/07/22	0	0.00	1	101.00	100.50	-1	4,100	-0.02%
2021/07/21	2.1	100.01	0	0.00	100.50	2.1	4,092	0.05%
2021/07/20	2.2	100.30	0	0.00	100.00	2.2	4,053	0.05%
2021/07/19	2.1	101.53	0	0.00	102.00	2.1	4,079	0.05%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/15	0.1	105.50	0	0.00	105.50	0.1	4,188	0.00%
2021/07/14	1	105.50	0	0.00	106.00	1	4,221	0.02%
2021/07/13	9	107.00	9	106.50	106.50	0	4,297	0.00%
2021/07/12	2	106.75	0	0.00	107.00	2	4,329	0.05%
2021/07/09	2	106.50	1	110.00	110.00	1	4,367	0.02%
2021/07/08	1	110.00	0	0.00	109.00	1	4,401	0.02%
2021/07/07	1	110.50	0	0.00	112.00	1	4,490	0.02%
2021/07/05	0	0.00	8	115.88	115.50	-8	4,516	-0.18%
2021/07/02	4	111.00	5	109.90	110.00	-1	4,449	-0.02%
2021/06/30	0	0.00	2	108.00	106.50	-2	4,412	-0.05%
2021/06/29	3	106.33	1	108.00	108.00	2	4,431	0.05%
2021/06/23	0	0.00	6	109.00	110.00	-6	4,574	-0.13%
2021/06/22	4	106.50	2	106.50	106.00	2	4,564	0.04%
2021/06/21	1	103.50	8	103.00	103.50	-7	4,583	-0.15%
2021/06/18	3	105.33	0	0.00	104.50	3	4,556	0.07%
2021/06/17	8	108.56	0	0.00	108.50	8	4,507	0.18%
2021/06/16	0	0.00	3	110.83	111.50	-3	4,606	-0.07%
2021/06/15	5	109.00	2	109.50	108.50	3	4,591	0.07%
2021/06/10	0	0.00	1	109.00	109.50	-1	4,666	-0.02%
2021/06/09	1	109.50	2	109.25	110.00	-1	4,650	-0.02%
2021/06/08	0	0.00	2	108.00	107.50	-2	4,635	-0.04%
2021/06/07	1	107.00	2	107.00	106.50	-1	4,638	-0.02%
2021/06/04	0	0.00	6	106.00	106.50	-6	4,627	-0.13%
2021/06/03	1	108.50	0	0.00	106.00	1	4,634	0.02%
2021/06/02	0	0.00	10	105.95	106.00	-10	4,655	-0.21%
2021/06/01	0	0.00	3	102.33	102.00	-3	4,643	-0.06%
2021/05/28	0	0.00	1	99.50	98.80	-1	4,860	-0.02%
2021/05/27	3	97.07	0	0.00	97.20	3	4,922	0.06%
2021/05/26	0	0.00	2	99.90	100.50	-2	5,004	-0.04%
2021/05/25	0	0.00	1	99.50	99.50	-1	5,071	-0.02%
2021/05/20	1	95.70	1	98.20	97.30	0	5,272	0.00%
2021/05/12	5	99.10	7	100.54	97.70	-2	5,353	-0.04%
2021/05/10	0	0.00	1	108.00	107.50	-1	5,101	-0.02%
2021/05/07	1	104.50	3	104.50	105.00	-2	5,150	-0.04%
2021/05/06	1	106.00	5	107.90	108.50	-4	5,110	-0.08%
2021/05/05	2	103.25	2	102.50	104.00	0	4,912	0.00%
2021/05/04	0	0.00	5	104.40	101.00	-5	4,927	-0.10%
2021/04/29	2	103.50	4	103.63	103.50	-2	4,790	-0.04%
2021/04/27	0	0.00	11.1	102.09	103.00	-11.1	4,823	-0.23%
2021/04/26	0.1	101.00	0	0.00	102.50	0.1	4,836	0.00%
2021/04/23	0	0.00	4	102.38	102.50	-4	4,841	-0.08%
2021/04/22	0	0.00	2	100.15	101.00	-2	4,853	-0.04%
2021/04/21	2	99.45	16	100.81	99.00	-14	4,784	-0.29%
2021/04/20	0	0.00	5	102.50	103.00	-5	4,722	-0.11%
2021/04/19	0	0.00	17	102.24	103.00	-17	4,728	-0.36%
2021/04/16	0	0.00	9	102.33	102.00	-9	4,702	-0.19%
2021/04/15	1	101.50	12	101.17	101.50	-11	4,770	-0.23%
2021/04/14	0	0.00	2	99.70	99.20	-2	4,746	-0.04%
2021/04/13	0	0.00	4	100.00	100.00	-4	4,773	-0.08%
2021/04/09	0.4	98.00	1	98.00	98.00	-0.6	4,717	-0.01%
2021/04/08	4.1	97.89	2	97.50	98.20	2.1	4,801	0.04%
2021/04/07	0	0.00	1	98.00	98.00	-1	4,883	-0.02%
2021/04/06	2	97.30	0	0.00	97.40	2	4,853	0.04%
2021/04/01	0.1	96.80	0	0.00	96.70	0.1	4,850	0.00%
2021/03/30	8	96.33	0	0.00	96.60	8	4,785	0.17%
2021/03/29	5.5	97.33	4	97.63	96.60	1.5	4,749	0.03%
2021/03/26	1.1	95.84	1	96.70	96.80	0.1	4,737	0.00%
2021/03/25	2	95.50	0	0.00	95.60	2	4,729	0.04%
2021/03/24	1	95.10	0	0.00	95.40	1	4,725	0.02%
2021/03/23	7	96.39	10	96.10	96.10	-3	4,734	-0.06%
2021/03/22	0.1	96.60	3	96.60	96.30	-3	4,813	-0.06%
2021/03/19	7	95.14	0.3	95.70	95.80	6.7	4,833	0.14%
2021/03/17	5.1	98.09	0	0.00	98.20	5.1	4,719	0.11%
2021/03/15	5	100.50	1.1	100.45	100.50	3.9	4,695	0.08%
2021/03/11	0.2	102.00	0	0.00	103.00	0.2	4,729	0.00%
2021/03/10	0	0.00	2	101.00	101.50	-2	4,754	-0.04%
2021/03/09	0	0.00	0.2	101.50	101.50	-0.2	4,752	0.00%
2021/03/08	2	102.50	8	102.38	102.50	-6	4,739	-0.13%
2021/03/05	1	99.90	0	0.00	99.00	1	4,688	0.02%
2021/03/04	0	98.74	0	0.00	99.80	0	4,785	0.00%
2021/03/03	0	0.00	4	98.93	100.00	-4	4,698	-0.09%
2021/03/02	2	97.50	1	97.20	97.00	1	4,609	0.02%
2021/02/26	10.3	99.60	1	100.00	100.00	9.3	4,582	0.20%
2021/02/25	13	102.50	2	103.00	102.50	11	4,480	0.25%
2021/02/24	2	101.25	5	102.00	100.50	-3	4,501	-0.07%
2021/02/23	11	102.11	6	101.67	103.00	5	4,467	0.11%
2021/02/22	0	0.00	6	98.65	98.20	-6	4,384	-0.14%
2021/02/19	2	96.90	0	0.00	97.00	2	4,437	0.05%
2021/02/18	1	96.90	0	0.00	96.60	1	4,452	0.02%
2021/02/17	5	94.76	1	95.10	95.80	4	4,480	0.09%
2021/02/03	0	91.30	0	0.00	91.70	0	4,752	0.00%
2021/02/02	0	0.00	5	91.40	91.40	-5	4,936	-0.10%
2021/01/29	1	90.00	2	90.15	89.10	-1	4,882	-0.02%
2021/01/28	1	92.60	0	0.00	91.40	1	4,781	0.02%
2021/01/27	1	94.70	1	94.20	94.00	0	4,736	0.00%
2021/01/26	3	94.80	1	94.80	93.70	2	4,750	0.04%
2021/01/22	0	0.00	1	94.80	94.50	-1	4,746	-0.02%
2021/01/21	1.2	95.51	1	96.40	96.20	0.2	4,723	0.00%
2021/01/20	1	95.60	4	96.25	95.20	-3	4,716	-0.06%
2021/01/19	1	97.60	0	0.00	99.20	1	4,621	0.02%
2021/01/18	3	98.07	1	97.00	98.00	2	4,596	0.04%
2021/01/15	0	0.00	0	99.80	99.10	0	4,561	0.00%
2021/01/14	0	101.00	0	0.00	102.00	0	4,552	0.00%
2021/01/13	1	101.00	12	101.13	102.00	-11	4,549	-0.24%
2021/01/12	2	99.75	0.3	100.47	101.00	1.7	4,493	0.04%
2021/01/11	1	102.00	1	101.50	102.00	0	4,454	0.00%
2021/01/08	12	103.71	19	102.76	104.00	-7	4,413	-0.16%
2021/01/07	1.2	100.00	5.2	100.00	100.00	-4	4,316	-0.09%
2021/01/06	3	99.53	12	99.53	99.50	-9	4,293	-0.21%
2021/01/04	1	98.40	3	100.00	100.00	-2	4,175	-0.05%
2020/12/31	2	100.15	3	100.10	99.80	-1	4,124	-0.02%
2020/12/30	20	96.45	3	97.97	98.50	17	4,049	0.42%
2020/12/29	10	95.00	0	0.00	95.40	10	3,967	0.25%
2020/12/28	0	0.00	1	95.20	95.40	-1	3,990	-0.03%
2020/12/24	0	0.00	1	94.50	94.50	-1	3,950	-0.03%
2020/12/23	0	0.00	52	93.47	93.40	-52	3,950	-1.32%
2020/12/22	0	0.00	1	94.60	93.50	-1	3,957	-0.03%
2020/12/21	0	0.00	1	94.00	94.90	-1	4,034	-0.02%
2020/12/16	0	0.00	1	94.30	94.70	-1	4,000	-0.02%
2020/12/15	4	93.93	0	0.00	93.00	4	3,999	0.10%
2020/12/14	0	0.00	1	94.50	94.50	-1	3,980	-0.03%
2020/12/08	0	0.00	1	92.50	92.90	-1	3,882	-0.03%
2020/12/04	2	94.90	3	94.03	94.90	-1	3,821	-0.03%
2020/12/02	1	91.80	1	92.60	92.90	0	3,740	0.00%
2020/12/01	2	92.00	1	92.80	92.70	1	3,733	0.03%
2020/11/30	1	90.50	2	92.50	90.50	-1	3,718	-0.03%
2020/11/26	4	95.20	0	0.00	95.60	4	3,579	0.11%
2020/11/25	0	0.00	1	95.90	95.20	-1	3,579	-0.03%
2020/11/24	0	0.00	4	95.60	94.80	-4	3,530	-0.11%
2020/11/23	0	0.00	3	96.20	94.70	-3	3,470	-0.09%
2020/11/19	2	93.60	6	93.82	94.00	-4	3,345	-0.12%
2020/11/18	0	0.00	3	93.27	93.30	-3	3,297	-0.09%
2020/11/17	1	92.20	1.4	92.05	92.50	-0.4	3,214	-0.01%
2020/11/16	0	0.00	2	92.35	92.20	-2	3,162	-0.06%
2020/11/13	0	0.00	14	91.49	92.20	-14	3,104	-0.45%
2020/11/12	1	90.00	6	90.95	92.20	-5	3,047	-0.16%
2020/11/11	4	89.60	68.1	89.96	92.20	-64.1	2,894	-2.22%
2020/11/10	2	85.70	6	85.37	86.00	-4	2,579	-0.16%
2020/11/09	1	81.80	2	81.95	81.90	-1	2,379	-0.04%
2020/11/04	1	80.00	1	80.70	80.90	0	2,421	0.00%
2020/11/03	0	0.00	1	79.90	80.10	-1	2,451	-0.04%
2020/10/30	5	79.04	0	0.00	78.60	5	2,448	0.20%
2020/10/28	0	0.00	1	80.70	80.40	-1	2,430	-0.04%
2020/10/27	0.2	80.90	0	0.00	80.90	0.2	2,427	0.01%
2020/10/20	0	0.00	1	81.00	80.80	-1	2,597	-0.04%
2020/10/19	2	81.00	0	0.00	81.00	2	2,611	0.08%
2020/10/16	2	80.40	0	0.00	80.40	2	2,623	0.08%
2020/10/15	1	81.10	0	0.00	81.10	1	2,637	0.04%
2020/10/14	0	0.00	1	81.90	81.60	-1	2,621	-0.04%
2020/10/13	1	81.00	0.1	82.00	82.00	0.9	2,621	0.03%
2020/10/12	0	0.00	1	82.20	81.90	-1	2,657	-0.04%
2020/10/06	0.2	81.50	3	81.00	81.50	-2.8	2,792	-0.10%
2020/10/05	0	0.00	3	80.80	80.50	-3	2,786	-0.11%
2020/09/29	0	0.00	1	80.70	80.40	-1	2,788	-0.04%
2020/09/28	2	80.15	0	0.00	80.60	2	2,806	0.07%
2020/09/24	3	79.73	0	0.00	79.40	3	2,845	0.11%
2020/09/23	2	81.70	0	0.00	81.60	2	2,759	0.07%
2020/09/22	8	82.53	0	0.00	82.00	8	2,745	0.29%
2020/09/21	0	0.00	2	84.95	84.80	-2	2,721	-0.07%
2020/09/18	1	83.80	13	84.88	84.80	-12	2,743	-0.44%
2020/09/16	0	0.00	2	82.85	83.20	-2	2,699	-0.07%
2020/09/14	0	0.00	1	82.20	82.30	-1	2,828	-0.04%
2020/09/11	1	81.60	1	82.00	82.00	0	2,855	0.00%
2020/09/10	1	81.00	0	0.00	81.60	1	2,940	0.03%
2020/09/08	25	82.00	0	0.00	82.20	25	3,081	0.81%
2020/09/07	0	0.00	1	82.10	81.60	-1	3,179	-0.03%
2020/09/04	6	80.92	0	0.00	81.00	6	3,270	0.18%
2020/09/03	1	81.30	1	83.00	81.10	0	3,300	0.00%
2020/09/02	1	80.60	0	0.00	81.00	1	3,341	0.03%
2020/09/01	2	81.05	0	0.00	81.00	2	3,380	0.06%
2020/08/31	6	82.02	0	0.00	82.00	6	3,417	0.18%
2020/08/28	0	0.00	1	83.00	83.20	-1	3,461	-0.03%
2020/08/25	1	83.40	4	83.62	83.50	-3	3,722	-0.08%
2020/08/24	4	82.45	0	0.00	82.10	4	3,881	0.10%
2020/08/21	0	0.00	2	83.05	83.10	-2	3,945	-0.05%
2020/08/20	11	81.54	0	0.00	81.60	11	3,965	0.28%
2020/08/17	0	0.00	3	84.30	84.60	-3	4,053	-0.07%
2020/08/14	2	83.05	0	0.00	83.00	2	4,096	0.05%
2020/08/13	1	83.40	1	84.00	83.90	0	4,142	0.00%
2020/08/12	1	82.70	0	0.00	83.40	1	4,326	0.02%
2020/08/10	0	0.00	9	83.79	84.20	-9	4,464	-0.20%
2020/08/07	1	82.10	0	0.00	82.20	1	4,511	0.02%
2020/08/06	0	0.00	3	82.67	82.70	-3	4,526	-0.07%
2020/08/03	5	80.22	0	0.00	80.00	5	4,767	0.10%
2020/07/31	3	81.37	2	81.50	81.50	1	4,813	0.02%
2020/07/30	5	81.46	0	0.00	81.30	5	4,876	0.10%
2020/07/29	7	81.56	0	0.00	82.00	7	4,916	0.14%
2020/07/28	4	82.10	0	0.00	82.10	4	4,944	0.08%
2020/07/27	3	83.60	0	0.00	83.50	3	5,030	0.06%
2020/07/24	3	84.20	0	0.00	84.70	3	5,097	0.06%
2020/07/23	3	85.60	0	0.00	85.20	3	5,099	0.06%
2020/07/22	1	86.00	1	86.60	87.00	0	5,144	0.00%
2020/07/21	1	85.70	13	86.60	85.80	-12	5,148	-0.23%
2020/07/16	3	85.50	1	85.70	85.80	2	5,248	0.04%
2020/07/15	11	84.08	2	84.40	84.30	9	5,233	0.17%
2020/07/14	21	85.92	0	0.00	85.10	21	5,164	0.41%
2020/07/13	3	86.77	0	0.00	87.40	3	5,152	0.06%
2020/07/10	7	86.97	5	86.90	86.70	2	5,175	0.04%
2020/07/09	1	88.20	0	0.00	88.20	1	5,182	0.02%
2020/07/08	3	88.83	1	89.00	88.70	2	5,191	0.04%
2020/07/07	4	89.00	8	89.06	88.90	-4	5,187	-0.08%
2020/07/06	0	0.00	8	90.21	89.60	-8	5,209	-0.15%
2020/07/03	3	88.97	0	0.00	88.90	3	5,218	0.06%
2020/07/02	0	0.00	8	89.58	89.80	-8	5,258	-0.15%
2020/06/30	2	88.50	0	0.00	88.50	2	5,394	0.04%
2020/06/29	7	87.59	2	87.40	88.20	5	5,446	0.09%
2020/06/24	2	89.00	0	0.00	89.00	2	5,445	0.04%
2020/06/23	0	0.00	5	89.06	89.30	-5	5,466	-0.09%
2020/06/19	6	88.27	0	0.00	88.10	6	5,508	0.11%
2020/06/18	12	88.64	1	88.70	88.50	11	5,488	0.20%
2020/06/17	15	88.61	1	89.30	89.20	14	5,502	0.25%
2020/06/16	2	90.50	3	90.97	90.80	-1	5,523	-0.02%
2020/06/15	6	90.57	0	0.00	90.00	6	5,539	0.11%
2020/06/12	9	90.31	1	90.50	91.00	8	5,590	0.14%
2020/06/11	16	94.05	6	94.33	93.00	10	5,589	0.18%
2020/06/10	2	96.00	2	96.35	96.30	0	5,601	0.00%
2020/06/09	3	96.10	0	0.00	96.00	3	5,715	0.05%
2020/06/08	1	95.30	4	95.55	95.00	-3	5,742	-0.05%
2020/06/05	0	0.00	5	93.90	94.30	-5	5,746	-0.09%
2020/06/04	1	93.50	6	93.40	93.50	-5	5,756	-0.09%
2020/06/03	2	92.95	12	92.65	93.50	-10	5,836	-0.17%
2020/06/02	0	0.00	2	90.15	90.30	-2	5,725	-0.03%
2020/06/01	0	0.00	7	89.94	89.90	-7	5,703	-0.12%
2020/05/29	8	87.53	1	88.10	87.70	7	5,668	0.12%
2020/05/28	8	88.28	1	87.90	87.90	7	5,513	0.13%
2020/05/27	3	89.80	0	0.00	89.00	3	5,500	0.05%
2020/05/26	0	0.00	1	89.80	89.60	-1	5,526	-0.02%
2020/05/25	3	88.60	0	0.00	89.00	3	5,519	0.05%
2020/05/22	9	90.21	0	0.00	90.00	9	5,473	0.16%
2020/05/21	0	0.00	8	92.00	92.00	-8	5,423	-0.15%
2020/05/20	1	91.30	0	0.00	91.00	1	5,376	0.02%
2020/05/19	7	92.93	14	92.55	92.10	-7	5,330	-0.13%
2020/05/18	1	88.00	11	89.04	89.30	-10	5,156	-0.19%
2020/05/15	0	0.00	3	86.97	86.40	-3	5,048	-0.06%
2020/05/14	3	86.37	1	87.80	86.70	2	4,980	0.04%
2020/05/13	5	86.18	1	87.20	87.60	4	4,926	0.08%
2020/05/12	7	86.91	0	0.00	86.50	7	4,915	0.14%
2020/05/11	6	89.40	3	89.83	88.90	3	4,855	0.06%
2020/05/08	3	88.40	10	87.82	88.30	-7	4,817	-0.15%
2020/05/07	1	84.20	0	0.00	84.40	1	4,702	0.02%
2020/05/06	1	85.20	0	0.00	85.00	1	4,632	0.02%
2020/05/05	3	86.50	1	87.50	86.00	2	4,607	0.04%
2020/05/04	6	86.58	0	0.00	86.40	6	4,591	0.13%
2020/04/30	1	89.60	24	88.20	89.70	-23	4,527	-0.51%
2020/04/29	6	82.95	7	83.13	83.70	-1	4,467	-0.02%
2020/04/28	4	81.40	1	81.70	81.30	3	4,428	0.07%
2020/04/27	0	0.00	2	81.80	81.90	-2	4,508	-0.04%
2020/04/24	1	79.60	2	80.70	81.00	-1	4,449	-0.02%
2020/04/23	2	80.15	2	80.50	80.80	0	4,434	0.00%
2020/04/22	4	78.43	6	78.07	80.00	-2	4,418	-0.05%
2020/04/21	2	79.40	2	80.25	79.50	0	4,444	0.00%
2020/04/20	0.1	82.20	2	82.15	81.70	-1.9	4,427	-0.04%
2020/04/17	1	83.60	5	83.92	82.60	-4	4,426	-0.09%
2020/04/16	4	81.95	2	81.50	82.10	2	4,400	0.05%
2020/04/15	3	82.30	1	83.00	82.90	2	4,404	0.05%
2020/04/14	0	0.00	2	82.15	82.00	-2	4,444	-0.04%
2020/04/13	1	81.40	0	0.00	81.10	1	4,477	0.02%
2020/04/10	0	0.00	7	82.39	82.30	-7	4,597	-0.15%
2020/04/09	6	81.98	0	0.00	81.60	6	4,693	0.13%
2020/04/08	0	0.00	4	81.50	82.30	-4	4,665	-0.09%
2020/04/07	3	80.77	1	81.30	81.50	2	4,617	0.04%
2020/04/06	2	78.85	2	79.30	80.40	0	4,580	0.00%
2020/04/01	5	78.53	0	0.00	78.00	5	4,506	0.11%
2020/03/31	0	0.00	26	81.61	81.40	-26	4,445	-0.58%
2020/03/30	1	76.70	4	78.70	80.60	-3	4,387	-0.07%
2020/03/27	1.1	79.73	6	79.82	80.00	-4.9	4,344	-0.11%
2020/03/26	1	79.70	2	79.65	79.70	-1	4,298	-0.02%
2020/03/25	2	78.95	1	79.30	78.50	1	4,305	0.02%
2020/03/24	2.4	77.23	14	77.19	77.40	-11.6	4,250	-0.27%
2020/03/23	6	70.20	5	71.98	71.70	1	4,224	0.02%
2020/03/20	10	70.57	7	71.09	71.50	3	4,210	0.07%
2020/03/19	4	66.55	11	67.28	67.30	-7	4,136	-0.17%
2020/03/18	8.1	68.55	6.2	68.68	68.20	1.9	4,051	0.05%
2020/03/17	6	68.28	5	69.48	69.40	1	3,971	0.03%
2020/03/16	18	70.35	6	72.40	70.00	12	3,891	0.31%
2020/03/13	14	70.43	6	71.78	72.90	8	3,781	0.21%
2020/03/12	54	77.33	2	77.70	77.10	52	3,611	1.44%
2020/03/11	6.1	80.68	0	0.00	80.70	6.1	3,532	0.17%
2020/03/10	2	81.05	5	82.10	81.60	-3	3,480	-0.09%
2020/03/09	42	83.20	0	0.00	82.90	42	3,412	1.23%
2020/03/06	2	86.60	0	0.00	87.10	2	3,284	0.06%
2020/03/04	1.1	86.84	5	87.94	88.10	-3.9	3,284	-0.12%
2020/03/03	2	86.00	0	0.00	86.40	2	3,257	0.06%
2020/03/02	5	84.80	1	85.40	85.00	4	3,238	0.12%
2020/02/27	6	86.13	0	0.00	86.10	6	3,367	0.18%
2020/02/26	2	87.00	0	0.00	87.00	2	3,329	0.06%
2020/02/25	1	87.50	1	87.40	87.60	0	3,314	0.00%
2020/02/24	7	88.14	0	0.00	88.00	7	3,326	0.21%
2020/02/21	7	89.49	0	0.00	89.00	7	3,327	0.21%
2020/02/20	3	90.07	1	90.00	89.60	2	3,329	0.06%
2020/02/19	1	90.10	1	90.00	89.70	0	3,332	0.00%
2020/02/17	0	0.00	1	89.50	89.60	-1	3,353	-0.03%
2020/02/14	1	89.50	0	0.00	89.70	1	3,377	0.03%
2020/02/13	3	90.10	0	0.00	89.80	3	3,385	0.09%
2020/02/12	1	89.80	0	0.00	90.10	1	3,376	0.03%
2020/02/11	2	88.90	0	0.00	88.80	2	3,354	0.06%
2020/02/06	4	89.38	2	88.80	90.50	2	3,323	0.06%
2020/02/05	53	87.57	0	0.00	87.00	53	3,286	1.61%
2020/02/03	6.2	87.56	3	87.40	87.50	3.2	3,234	0.10%
2020/01/31	2	90.00	2	90.80	89.90	0	3,139	0.00%
2020/01/30	10	90.81	2.1	91.75	89.90	7.9	3,089	0.26%
2020/01/20	7	95.99	0	0.00	96.90	7	2,990	0.23%
2020/01/17	2	95.80	0	0.00	96.40	2	2,998	0.07%
2020/01/16	2	95.90	0	0.00	95.70	2	2,995	0.07%
2020/01/15	1	96.10	1	96.10	96.00	0	2,991	0.00%
2020/01/14	10	96.57	0	0.00	96.80	10	2,938	0.34%
2020/01/10	1	97.40	0	0.00	98.00	1	2,888	0.03%
2020/01/09	3.1	98.41	0	0.00	98.10	3.1	2,877	0.11%
2020/01/08	4	100.63	2	101.75	99.80	2	2,869	0.07%
2020/01/07	3	99.90	7	100.71	100.00	-4	2,791	-0.14%
2020/01/06	3	103.50	14.1	103.53	102.00	-11.1	2,759	-0.40%
2020/01/03	3.1	99.65	6	100.37	101.00	-2.9	2,655	-0.11%
2019/12/30	1	97.50	0	0.00	97.60	1	2,548	0.04%
2019/12/27	0	0.00	3	98.40	98.60	-3	2,568	-0.12%
2019/12/26	4	97.10	0	0.00	96.90	4	2,565	0.16%
2019/12/25	1	97.60	0	0.00	97.50	1	2,584	0.04%
2019/12/23	1	97.60	1	98.30	98.50	0	2,590	0.00%
2019/12/20	0	0.00	5	98.22	97.70	-5	2,598	-0.19%
2019/12/19	1	97.30	0	0.00	97.30	1	2,560	0.04%
2019/12/18	0	0.00	44	98.10	98.00	-44	2,553	-1.72%
2019/12/16	0	0.00	4	97.65	97.20	-4	2,538	-0.16%
2019/12/13	0	0.00	1	96.80	96.00	-1	2,614	-0.04%
2019/12/11	0.1	95.80	0	0.00	95.50	0.1	2,879	0.00%
2019/12/09	4	95.30	0	0.00	95.40	4	2,910	0.14%
2019/12/06	3	95.50	0	0.00	95.80	3	2,917	0.10%
2019/12/05	10	95.34	0	0.00	95.40	10	2,909	0.34%
2019/12/04	5	95.22	0	0.00	95.60	5	2,905	0.17%
2019/12/03	7	95.43	0	0.00	95.40	7	2,913	0.24%
2019/12/02	2	95.70	2	95.80	96.00	0	2,899	0.00%
2019/11/29	13	96.11	0	0.00	96.00	13	2,884	0.45%
2019/11/28	1	96.70	0	0.00	97.00	1	2,849	0.04%
2019/11/27	1	97.00	0	0.00	96.90	1	2,863	0.03%
2019/11/25	1	97.10	0	0.00	96.90	1	2,714	0.04%
2019/11/22	0	0.00	3	97.00	97.00	-3	2,743	-0.11%
2019/11/20	2	95.95	0	0.00	96.90	2	2,754	0.07%
2019/11/15	2	96.10	0	0.00	96.10	2	2,788	0.07%
2019/11/14	1	96.00	0	0.00	96.20	1	2,801	0.04%
2019/11/13	4	96.55	0	0.00	96.40	4	2,854	0.14%
2019/11/12	2	96.70	0	0.00	96.90	2	2,903	0.07%
2019/11/07	4	98.20	0	0.00	98.10	4	2,894	0.14%
2019/11/06	2	98.70	0	0.00	98.10	2	2,901	0.07%
2019/11/05	1	98.60	1	98.80	98.90	0	2,932	0.00%
2019/10/31	2	97.85	0	0.00	96.90	2	2,951	0.07%
2019/10/30	1	97.10	2	98.00	98.40	-1	2,926	-0.03%
2019/10/28	0	0.00	1	97.30	96.90	-1	2,919	-0.03%
2019/10/24	0	0.00	2	97.40	97.60	-2	2,888	-0.07%
2019/10/23	2	97.00	0	0.00	96.90	2	2,880	0.07%
2019/10/22	1	96.90	0	0.00	97.50	1	2,891	0.03%
2019/10/18	2	96.65	0	0.00	96.50	2	2,875	0.07%
2019/10/17	11	97.74	0	0.00	97.30	11	2,855	0.39%
2019/10/16	0	0.00	2	98.15	98.00	-2	2,836	-0.07%
2019/10/15	3	96.60	0	0.00	97.20	3	2,825	0.11%
2019/10/09	3	96.43	1	97.10	96.10	2	2,808	0.07%
2019/10/07	1	97.10	0	97.70	97.20	1	2,774	0.04%
2019/10/04	1	97.10	0	0.00	97.10	1	2,780	0.04%
2019/10/03	1	97.20	0	0.00	97.30	1	2,761	0.04%
2019/10/02	1	99.10	0	0.00	99.00	1	2,736	0.04%
2019/10/01	2	100.50	1	99.80	100.50	1	2,731	0.04%
2019/09/27	1	98.20	0	0.00	98.20	1	2,703	0.04%
2019/09/26	5	98.98	0	0.00	98.60	5	2,717	0.18%
2019/09/25	1	99.50	0	0.00	99.80	1	2,724	0.04%
2019/09/20	4	99.90	0	0.00	101.00	4	2,789	0.14%
2019/09/19	4	100.13	0	0.00	99.70	4	2,744	0.15%
2019/09/18	5	100.70	10	100.34	101.50	-5	2,754	-0.18%
2019/09/17	3	103.67	0	0.00	102.00	3	2,673	0.11%
2019/09/16	7	103.14	15	104.90	104.00	-8	2,643	-0.30%
2019/09/12	3	96.90	3	97.10	96.80	0	2,509	0.00%
2019/09/11	6	96.60	0	0.00	96.50	6	2,603	0.23%
2019/09/10	1	96.80	0	0.00	97.00	1	2,594	0.04%
2019/09/09	3	97.10	0	0.00	97.60	3	2,622	0.11%
2019/09/05	0	0.00	3	98.07	97.50	-3	2,629	-0.11%
2019/09/03	0	0.00	4	96.40	96.10	-4	2,612	-0.15%
2019/09/02	1	96.30	1	96.40	96.30	0	2,612	0.00%
2019/08/30	0	0.00	5	96.04	97.20	-5	2,620	-0.19%
2019/08/29	2	94.85	0	0.00	94.90	2	2,607	0.08%
2019/08/28	1	95.00	0	0.00	95.00	1	2,603	0.04%
2019/08/27	1	95.00	0	0.00	95.50	1	2,609	0.04%
2019/08/26	8	95.36	0	0.00	95.20	8	2,589	0.31%
2019/08/23	2	97.25	1	97.10	97.40	1	2,576	0.04%
2019/08/22	11	97.56	0	0.00	97.80	11	2,575	0.43%
2019/08/21	1	97.50	0	0.00	97.90	1	2,622	0.04%
2019/08/20	1	98.10	0	0.00	97.80	1	2,605	0.04%
2019/08/19	1.1	97.61	1	99.00	98.10	0.1	2,597	0.00%
2019/08/16	2	94.50	2	98.80	98.80	0	2,581	0.00%
2019/08/15	7	96.54	1	98.00	95.20	6	2,525	0.24%
2019/08/14	1	99.50	0	0.00	99.00	1	2,536	0.04%
2019/08/13	1	98.60	3	99.60	99.00	-2	2,572	-0.08%
2019/08/12	0	0.00	2	100.00	100.00	-2	2,576	-0.08%
2019/08/08	3	101.17	0	0.00	100.50	3	2,584	0.12%
2019/08/07	2	101.25	0	0.00	101.00	2	2,651	0.08%
2019/08/05	0	104.50	20	103.50	103.50	-20	2,630	-0.76%
2019/08/02	1	104.00	0	0.00	105.00	1	2,655	0.04%
2019/08/01	2	105.25	1	105.00	105.00	1	2,712	0.04%
2019/07/31	1.1	106.09	0	0.00	106.00	1.1	2,741	0.04%
2019/07/30	0	0.00	2	107.00	107.00	-2	2,729	-0.07%
2019/07/26	1	106.50	0	0.00	106.50	1	2,754	0.04%
2019/07/25	12	106.08	0	0.00	107.00	12	2,760	0.43%
2019/07/24	2	106.50	0	0.00	106.00	2	2,762	0.07%
2019/07/19	1	107.00	0	0.00	106.50	1	2,743	0.04%
2019/07/18	1	106.50	0	0.00	106.00	1	2,753	0.04%
2019/07/17	2	106.50	0	0.00	107.50	2	2,767	0.07%
2019/07/16	1	107.00	0	0.00	107.50	1	2,723	0.04%
2019/07/15	2	107.75	0	0.00	108.00	2	2,715	0.07%
2019/07/12	2	108.50	1	108.00	107.50	1	2,692	0.04%
2019/07/10	2	107.00	0	0.00	107.00	2	2,730	0.07%
2019/07/03	10	106.50	0	0.00	107.00	10	2,768	0.36%
2019/07/02	2	109.00	0	0.00	108.00	2	2,771	0.07%
2019/06/24	10	113.00	0	0.00	113.00	10	2,651	0.38%
2019/06/21	0	0.00	1	113.00	113.00	-1	2,631	-0.04%
2019/06/20	5	112.40	0	0.00	111.00	5	2,592	0.19%
2019/06/11	2	115.50	0	0.00	115.00	2	2,419	0.08%
2019/05/24	0	0.00	1	114.00	115.00	-1	2,365	-0.04%
2019/05/20	0	0.00	2	115.00	114.50	-2	2,352	-0.09%
2019/05/15	2	109.00	10	112.00	109.00	-8	2,415	-0.33%
2019/05/13	0	0.00	1	107.50	107.00	-1	2,356	-0.04%
2019/05/10	0	0.00	1	108.00	106.50	-1	2,396	-0.04%
2019/05/09	11	108.18	1	108.00	107.00	10	2,377	0.42%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/05/02	0	0.00	2	115.00	115.00	-2	2,301	-0.09%
2019/04/30	0	0.00	1	115.00	114.50	-1	2,300	-0.04%
2019/04/25	0	0.00	5	114.50	115.00	-5	2,320	-0.22%
2019/04/23	1	115.00	1	115.00	115.50	0	2,343	0.00%
2019/04/18	1	114.00	3	115.50	114.50	-2	2,413	-0.08%
2019/04/16	1	113.50	0	0.00	114.50	1	2,539	0.04%
2019/04/11	5	113.60	0	0.00	113.00	5	2,581	0.19%
2019/04/10	0.1	114.50	0	0.00	114.50	0.1	2,579	0.00%
2019/04/08	4	113.75	0	0.00	113.50	4	2,590	0.15%
2019/04/01	1	114.00	0	0.00	113.50	1	2,588	0.04%
2019/03/25	1	113.50	0	0.00	113.50	1	2,608	0.04%
2019/03/19	0.1	114.50	0	0.00	114.50	0.1	2,611	0.00%
2019/03/15	0	0.00	1	113.50	116.00	-1	2,614	-0.04%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/13	0.1	113.50	0	0.00	113.50	0.1	2,536	0.00%
2019/03/12	0	115.00	0	0.00	115.00	0	2,541	0.00%
2019/02/20	0	0.00	1	116.00	116.00	-1	2,730	-0.04%
2019/02/19	0.1	115.00	0	0.00	115.00	0.1	2,757	0.00%
2019/02/18	0	0.00	3	115.67	115.50	-3	2,783	-0.11%
2019/02/15	0	0.00	3	113.83	112.00	-3	2,832	-0.11%
2019/02/14	1	112.00	18	110.25	112.00	-17	2,831	-0.60%
2019/02/13	0	0.00	1	108.50	108.50	-1	2,785	-0.04%
2019/02/12	1	107.50	1	109.00	109.00	0	2,758	0.00%
2019/02/11	1	107.00	1	109.50	106.50	0	2,765	0.00%
2019/01/30	3	108.17	0	0.00	107.50	3	2,720	0.11%
2019/01/29	7	108.14	0	0.00	108.50	7	2,715	0.26%
2019/01/28	0	0.00	1	109.50	110.00	-1	2,708	-0.04%
2019/01/24	6	108.42	0	0.00	107.50	6	2,733	0.22%
2019/01/22	4	111.00	2	111.50	111.00	2	2,747	0.07%
2019/01/21	0	0.00	3	111.50	112.00	-3	2,760	-0.11%
2019/01/16	3	109.50	0	0.00	109.00	3	2,855	0.11%
2019/01/15	0	0.00	3	111.00	111.00	-3	2,859	-0.10%
2019/01/14	3	109.50	0	0.00	109.50	3	2,865	0.10%
2019/01/10	3	112.00	1	111.50	111.50	2	2,899	0.07%
2019/01/09	0	0.00	36	110.65	114.00	-36	2,909	-1.24%
2019/01/08	7	106.36	1	108.50	107.50	6	2,870	0.21%
2019/01/07	0	0.00	2	107.50	109.00	-2	2,856	-0.07%
2019/01/02	19	104.42	0	0.00	103.00	19	3,032	0.63%
2018/12/28	0	0.00	2	109.50	109.00	-2	3,084	-0.06%
2018/12/27	2	108.75	3	107.00	109.50	-1	3,187	-0.03%
2018/12/26	1	103.00	0	0.00	103.00	1	3,300	0.03%
2018/12/25	0	0.00	2	101.50	103.00	-2	3,418	-0.06%
2018/12/24	4	105.25	1	105.00	104.50	3	3,444	0.09%
2018/12/22	2	107.50	0	0.00	107.50	2	3,444	0.06%
2018/12/21	2	108.25	0	0.00	109.00	2	3,505	0.06%
2018/12/19	2	110.50	0	0.00	111.50	2	3,556	0.06%
2018/12/18	2	111.00	0	0.00	110.50	2	3,583	0.06%
2018/12/14	1	111.50	0	0.00	111.00	1	3,724	0.03%
2018/12/13	1	112.50	1	113.00	113.00	0	3,750	0.00%
2018/12/12	2	112.25	0	0.00	112.50	2	3,794	0.05%
2018/12/11	0	0.00	1	112.50	112.00	-1	3,783	-0.03%
2018/12/10	0	0.00	1	113.00	113.00	-1	3,810	-0.03%
2018/12/07	0	0.00	4	112.00	113.00	-4	3,871	-0.10%
2018/12/06	6	110.67	0	0.00	110.50	6	3,898	0.15%
2018/12/05	2	112.75	0	0.00	113.00	2	3,853	0.05%
2018/12/04	2	112.50	1	113.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	5	114.30	115.50	-5	3,826	-0.13%
2018/11/30	1	111.50	0	0.00	111.50	1	3,797	0.03%
2018/11/29	4	111.63	2	115.00	111.00	2	3,737	0.05%
2018/11/28	2	111.50	1	114.00	114.00	1	3,684	0.03%
2018/11/27	1	112.50	0	0.00	113.00	1	3,647	0.03%
2018/11/26	1	112.50	1	114.50	112.50	0	3,655	0.00%
2018/11/23	0	0.00	1	114.00	113.50	-1	3,637	-0.03%
2018/11/22	0	0.00	4	113.63	115.00	-4	3,627	-0.11%
2018/11/21	4	111.75	0	0.00	112.00	4	3,608	0.11%
2018/11/20	0	0.00	1	114.50	115.00	-1	3,588	-0.03%
2018/11/19	0	0.00	2	113.25	115.00	-2	3,587	-0.06%
2018/11/16	1	111.00	1	112.50	112.00	0	3,581	0.00%
2018/11/14	2	110.75	0	0.00	111.00	2	3,512	0.06%
2018/11/13	8	113.69	0	0.00	113.00	8	3,452	0.23%
2018/11/12	1	116.50	0	0.00	117.00	1	3,401	0.03%
2018/11/09	1	118.00	0	0.00	117.00	1	3,383	0.03%
2018/11/08	1	119.00	0	0.00	119.50	1	3,365	0.03%
2018/11/07	0	0.00	1	121.50	120.00	-1	3,338	-0.03%
2018/11/05	1	120.00	1	121.50	121.50	0	3,290	0.00%
2018/11/02	1	119.50	0	0.00	120.50	1	3,263	0.03%
2018/10/31	0	0.00	2	121.00	122.00	-2	3,247	-0.06%
2018/10/30	0	0.00	1	119.50	118.50	-1	3,216	-0.03%
2018/10/29	2	118.25	0	0.00	118.50	2	3,210	0.06%
2018/10/26	1	119.00	0	0.00	118.50	1	3,211	0.03%
2018/10/25	0	0.00	1	121.50	122.00	-1	3,177	-0.03%
2018/10/24	0	0.00	1	122.50	120.50	-1	3,160	-0.03%
2018/10/23	1	120.50	0	0.00	120.50	1	3,138	0.03%
2018/10/19	1	121.00	0	0.00	119.50	1	3,112	0.03%
2018/10/18	2	122.25	1	123.00	123.00	1	3,075	0.03%
2018/10/17	2	124.50	0	0.00	123.00	2	3,036	0.07%
2018/10/16	1	123.50	2	126.25	125.50	-1	2,991	-0.03%
2018/10/15	1	124.50	0	0.00	123.00	1	2,931	0.03%
2018/10/12	3	125.83	5	127.20	127.00	-2	2,874	-0.07%
2018/10/11	2	126.00	2	127.50	126.50	0	2,835	0.00%
2018/10/09	2	135.00	1	135.50	135.00	1	2,692	0.04%
2018/10/08	1	129.50	1	132.00	133.00	0	2,635	0.00%
2018/10/03	1	143.00	0	0.00	140.00	1	2,312	0.04%
2018/10/01	1	148.00	0	0.00	148.50	1	2,137	0.05%
2018/09/26	0	0.00	1	146.50	146.00	-1	2,139	-0.05%
2018/09/25	1	142.50	0	0.00	142.00	1	2,200	0.05%
2018/09/19	0	0.00	6	134.50	137.00	-6	2,151	-0.28%
2018/09/14	6.2	130.46	0	0.00	132.00	6.2	2,088	0.29%
2018/09/10	0	0.00	0	124.50	124.50	0	2,043	0.00%
2018/09/03	4	125.25	0	0.00	124.50	4	2,059	0.19%
2018/08/30	2	126.00	0	0.00	125.00	2	2,066	0.10%
2018/08/27	0	0.00	1	129.00	128.00	-1	2,103	-0.05%
2018/08/24	0	0.00	1	126.00	127.00	-1	2,115	-0.05%
2018/08/20	0	0.00	2	122.75	123.50	-2	2,406	-0.08%
2018/08/03	0	0.00	1	120.00	121.00	-1	2,692	-0.04%
2018/08/02	1	118.50	0	0.00	118.50	1	2,718	0.04%
2018/07/31	0	0.00	1	120.00	120.50	-1	2,739	-0.04%
2018/07/30	1	119.00	0	0.00	119.00	1	2,713	0.04%
2018/07/18	0	0.00	1	120.50	120.50	-1	2,771	-0.04%
2018/07/13	0	0.00	2	120.50	121.00	-2	2,795	-0.07%
2018/07/12	0	118.50	0	0.00	118.50	0	2,798	0.00%
2018/07/11	0	0.00	1	119.50	119.00	-1	2,830	-0.04%
2018/07/09	0	0.00	1	117.50	117.50	-1	2,832	-0.04%
2018/07/06	2	117.50	0	0.00	116.00	2	2,838	0.07%
2018/07/05	0	0.00	2	118.50	119.00	-2	2,833	-0.07%
2018/07/04	4	116.63	0	0.00	115.50	4	2,793	0.14%
2018/07/03	1	123.00	0	0.00	123.00	1	2,745	0.04%
2018/07/02	1	122.00	0	0.00	121.00	1	2,662	0.04%
2018/06/29	1	122.00	0	0.00	122.50	1	2,608	0.04%
2018/06/28	1	120.00	2	122.25	121.00	-1	2,560	-0.04%
2018/06/27	0	0.00	2	122.00	121.00	-2	2,532	-0.08%
2018/06/25	0	0.00	1	121.00	119.50	-1	2,540	-0.04%
2018/06/21	2	119.75	0	0.00	119.50	2	2,571	0.08%
2018/06/20	0	0.00	2	121.00	121.00	-2	2,697	-0.07%
2018/06/14	2	120.25	0	0.00	119.50	2	2,980	0.07%
2018/06/13	2	121.75	0	0.00	121.00	2	2,953	0.07%
2018/06/12	1	122.50	0	0.00	123.00	1	3,033	0.03%
2018/06/06	0	0.00	1	122.00	124.00	-1	3,011	-0.03%
2018/06/04	0	0.00	1	122.50	123.50	-1	2,998	-0.03%
2018/05/30	3	119.00	0	0.00	118.00	3	2,723	0.11%
2018/05/28	1	120.00	0	0.00	121.00	1	2,734	0.04%
2018/05/23	1	122.50	0	0.00	122.00	1	2,795	0.04%
2018/05/22	0	0.00	7	126.00	125.00	-7	2,793	-0.25%
2018/05/14	0	0.00	1	128.00	125.50	-1	3,060	-0.03%
2018/04/25	0	0.00	1	120.00	120.50	-1	3,175	-0.03%
2018/04/24	0	0.00	4	118.00	117.50	-4	3,201	-0.12%
2018/04/13	0	0.00	0	120.50	120.50	0	3,472	0.00%
2018/04/12	0	0.00	1	120.00	120.00	-1	3,513	-0.03%
2018/03/30	2	119.50	2	119.50	119.50	0	3,761	0.00%
2018/03/29	0	0.00	3	119.50	118.50	-3	3,749	-0.08%
2018/03/23	4	114.00	1	115.50	117.50	3	3,725	0.08%
2018/03/22	8	116.50	0	0.00	116.50	8	3,602	0.22%
2018/03/19	0	0.00	1	116.00	116.00	-1	3,305	-0.03%
2018/03/16	1	115.00	0	0.00	116.00	1	3,357	0.03%
2018/03/13	0	0.00	1	116.50	117.50	-1	3,270	-0.03%
2018/03/12	0	0.00	0.1	116.00	116.00	-0.1	3,262	0.00%
2018/03/08	1	113.50	0	0.00	114.50	1	3,390	0.03%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/03/02	2	112.25	0	0.00	112.50	2	3,473	0.06%
2018/02/21	0.1	115.50	0	0.00	115.50	0.1	3,367	0.00%
2018/02/09	0	0.00	1	116.00	116.00	-1	3,273	-0.03%
2018/02/07	1	117.00	1	117.50	116.00	0	3,197	0.00%
2018/02/06	1	112.00	0	0.00	113.00	1	3,076	0.03%
2018/02/02	2	121.00	0	0.00	120.50	2	2,921	0.07%
2018/01/30	0	0.00	0	124.00	124.00	0	2,865	0.00%
2018/01/26	1	122.00	1	124.00	124.00	0	2,826	0.00%
2018/01/23	0	0.00	1	122.00	122.50	-1	2,749	-0.04%
2018/01/16	1	120.00	1	120.00	120.00	0	2,553	0.00%
2018/01/12	1	119.50	0	0.00	120.00	1	2,664	0.04%
2018/01/08	1	120.50	0	0.00	122.00	1	2,523	0.04%
2018/01/02	1	115.50	0	0.00	115.00	1	2,433	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

玉山-板橋 券商分點個股進出 玉山-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析