• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    720
  • 漲跌
    ▲24
  • 漲幅
    +3.45%
  • 成交量
    2,040張
  • 產業
    上市 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富世達 (6805)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.5702.741715.00720.000.51,8390.03%
2025/01/212700.002690.00696.0001,8560.00%
2025/01/201.1698.8800.00702.001.11,8470.06%
2025/01/173661.922661.50663.0011,8370.06%
2025/01/161655.111667.00680.0001,8150.00%
2025/01/151.1654.791643.00643.000.11,8160.00%
2025/01/140660.5000.00672.0001,8040.00%
2025/01/130.2672.244.3662.63659.00-4.11,808-0.23%
2025/01/108.1729.032.4724.67707.005.71,7920.32%
2025/01/095.2761.362.4781.26746.002.81,7490.16%
2025/01/080.3781.0000.00774.000.31,7390.02%
2025/01/070.1760.880760.00780.000.11,7360.00%
2025/01/0610.4757.141792.00769.009.41,7230.55%
2025/01/035.2789.8500.00784.005.21,7430.30%
2025/01/020.5800.840814.00785.000.51,7760.03%
2024/12/311810.001.1805.25810.00-0.11,8210.00%
2024/12/305.1804.493803.00807.002.11,8800.11%
2024/12/271.1813.250811.63806.001.11,8910.06%
2024/12/267.1802.811805.00806.006.11,9140.32%
2024/12/250.1818.730.1817.83818.000.11,9270.00%
2024/12/241.4807.230.1810.00799.001.31,9260.07%
2024/12/233.1847.613.1844.77842.0001,9050.00%
2024/12/201.6868.6800.00841.001.61,9180.08%
2024/12/196887.956878.83876.0001,9490.00%
2024/12/182.1887.341.1888.55885.0011,9720.05%
2024/12/170.6886.490.1877.00882.000.52,0120.02%
2024/12/165.4976.565917.88900.000.41,9900.02%
2024/12/133.41042.1631002.671000.000.41,9680.02%
2024/12/1231091.6741093.751080.00-11,978-0.05%
2024/12/1181066.8861089.171095.0021,9840.10%
2024/12/1021037.5021027.501030.0001,9670.00%
2024/12/0921027.502.41016.041020.00-0.42,054-0.02%
2024/12/0611055.0011045.001045.0002,0730.00%
2024/12/052.11062.6221057.501060.000.12,0640.00%
2024/12/044.11045.004.11053.701065.0002,0680.00%
2024/12/032985.005.4993.391005.00-3.42,031-0.17%
2024/12/024.2922.552924.55925.002.11,9770.11%
2024/11/294865.008.2880.39902.00-4.21,935-0.22%
2024/11/282881.441856.00865.0011,9100.05%
2024/11/271873.001871.98878.0001,8940.00%
2024/11/260857.0000.00850.0001,8940.00%
2024/11/251853.001.1853.73864.00-0.11,923-0.01%
2024/11/2200.002859.00860.00-21,954-0.10%
2024/11/2100.000.1849.00842.00-0.11,9810.00%
2024/11/203840.003843.00845.0001,9890.00%
2024/11/1900.001808.00818.00-11,998-0.05%
2024/11/180775.4300.00783.0002,0480.00%
2024/11/156.1807.425805.00785.001.12,0610.05%
2024/11/140817.001829.00805.00-12,084-0.05%
2024/11/133823.672832.00820.0012,1380.05%
2024/11/120829.0000.00818.0002,1670.00%
2024/11/1100.000.2848.00839.00-0.22,198-0.01%
2024/11/085.3824.806.1837.00855.00-0.82,215-0.04%
2024/11/074855.742859.00843.0022,1830.09%
2024/11/061879.801853.00864.0002,1700.00%
2024/11/050861.000.1854.00863.0002,1690.00%
2024/11/041847.000849.00857.0012,2110.04%
2024/10/3000.000.1830.00846.00-0.12,2830.00%
2024/10/292808.992802.20813.0002,3350.00%
2024/10/281.1818.391820.01815.000.12,3280.00%
2024/10/241865.1000.00863.0012,3160.04%
2024/10/230892.0000.00887.0002,3410.00%
2024/10/2200.000.1891.00900.00-0.12,3480.00%
2024/10/212877.5700.00874.0022,3550.09%
2024/10/181.1888.381910.88892.0002,3530.00%
2024/10/171872.001875.10885.0002,3330.00%
2024/10/092.1862.062.1859.36840.0002,3170.00%
2024/10/082873.002884.00888.0002,3110.00%
2024/10/074882.753.2886.69905.000.82,3270.03%
2024/10/041861.002865.50868.00-12,283-0.04%
2024/10/013832.093837.33844.0002,2500.00%
2024/09/300822.003.1835.03825.00-3.12,227-0.14%
2024/09/2700.002.1809.67815.00-2.12,197-0.10%
2024/09/261796.002801.00803.00-12,183-0.05%
2024/09/255782.803789.67788.0022,1790.09%
2024/09/246.1787.513798.00786.003.12,1900.14%
2024/09/235819.007828.86805.00-22,215-0.09%
2024/09/203805.3300.00803.0032,1730.14%
2024/09/192813.509.1804.23812.00-7.12,138-0.33%
2024/09/184778.003794.33766.0012,0890.05%
2024/09/165790.803787.67787.0022,0780.10%
2024/09/135783.4017788.41787.00-122,055-0.58%
2024/09/1211759.916760.83762.0052,0270.25%
2024/09/113.1761.562766.50754.001.12,0150.05%
2024/09/108772.8810791.70762.00-22,013-0.10%
2024/09/095739.405749.80751.0001,9680.00%
2024/09/065.1689.365686.80683.000.12,0430.00%
2024/09/051709.951683.00682.0002,0780.00%
2024/09/0411.1719.614718.75708.007.12,1280.33%
2024/09/033764.003.2762.36751.00-0.22,135-0.01%
2024/09/0210803.3010787.70773.0002,1330.00%
2024/08/301.1781.623783.67801.00-22,147-0.09%
2024/08/295799.801794.00794.0042,1560.19%
2024/08/281808.030805.00804.0012,1500.05%
2024/08/271819.003.1822.72835.00-2.12,163-0.10%
2024/08/264819.003823.00805.0012,1600.05%
2024/08/232808.982807.00830.0002,1490.00%
2024/08/227795.007795.43786.0002,1380.00%
2024/08/216798.505.1805.23792.0012,1350.04%
2024/08/205825.205.4827.35800.00-0.42,113-0.02%
2024/08/1900.002789.50795.00-22,092-0.10%
2024/08/166804.007793.86790.00-12,112-0.05%
2024/08/152786.007791.28788.00-52,118-0.24%
2024/08/142.1756.4110750.50749.00-82,100-0.38%
2024/08/130739.000744.42743.0002,1040.00%
2024/08/125715.605724.60707.0002,1090.00%
2024/08/090708.0000.00704.0002,1200.00%
2024/08/085700.802688.03686.0032,1200.14%
2024/08/071705.191740.00720.0002,1150.00%
2024/08/065695.804681.25697.0012,1140.05%
2024/08/056.1670.051670.00670.005.12,0900.24%
2024/08/024761.503769.33744.0012,1100.05%
2024/08/012744.452.4753.53783.00-0.42,065-0.02%
2024/07/316712.676711.17712.0002,0060.00%
2024/07/303681.663.3697.82714.00-0.32,015-0.01%
2024/07/291720.890702.00698.0012,0110.05%
2024/07/265.1695.3516710.38691.00-10.92,027-0.54%
2024/07/233.1674.641.1663.18693.0022,0010.10%
2024/07/220.1650.722640.00641.00-1.92,008-0.10%
2024/07/191.3694.541676.00682.000.32,0070.01%
2024/07/184.1699.3700.00698.004.12,0110.20%
2024/07/171732.772.1735.71721.00-1.12,018-0.05%
2024/07/160728.0000.00721.0002,0470.00%
2024/07/124.5725.805727.80719.00-0.52,079-0.03%
2024/07/110.1758.0800.00752.000.12,0740.00%
2024/07/1014.6768.822802.50767.0012.62,0840.60%
2024/07/0900.002817.91817.00-22,053-0.10%
2024/07/083.2782.502789.50784.001.22,0200.06%
2024/07/051.1793.713.3792.94784.00-2.32,027-0.11%
2024/07/042.2761.273763.33764.00-0.82,016-0.04%
2024/07/033.1747.734749.25755.00-0.92,016-0.04%
2024/07/022761.991767.00753.0012,0160.05%
2024/07/013763.008774.25757.00-52,034-0.25%
2024/06/282749.572752.00760.0002,0540.00%
2024/06/278774.6300.00751.0082,0280.39%
2024/06/261790.0000.00794.0011,9900.05%
2024/06/252770.0000.00777.0021,9730.10%
2024/06/246797.677776.71770.00-11,971-0.05%
2024/06/2100.002801.00800.00-21,976-0.10%
2024/06/201792.002803.00795.00-11,964-0.05%
2024/06/192799.502.2795.64790.00-0.21,959-0.01%
2024/06/1810820.107798.86796.0031,9530.15%
2024/06/170.2802.000.6810.72812.00-0.41,946-0.02%
2024/06/146801.173811.33799.0031,9290.16%
2024/06/133788.334.1813.43803.00-1.11,877-0.06%
2024/06/124772.007.3793.54797.00-3.31,776-0.18%
2024/06/114758.0010.2771.26775.00-6.21,742-0.35%
2024/06/070678.0000.00705.0001,6910.00%
2024/06/061677.0000.00679.0011,6780.06%
2024/06/055.1685.432670.50670.003.11,6870.18%
2024/06/044719.508725.50696.00-41,684-0.24%
2024/06/036701.510716.00694.0061,6820.36%
2024/05/311.2706.0100.00715.001.21,6730.07%
2024/05/301.1725.222.2709.95711.00-11,658-0.06%
2024/05/291758.811745.00738.0001,6400.00%
2024/05/286.1762.185.3770.13775.000.71,6230.05%
2024/05/271722.982743.50742.00-11,605-0.06%
2024/05/241718.003719.00720.00-21,595-0.13%
2024/05/236.1727.1311743.99727.00-4.91,586-0.31%
2024/05/223.1695.967706.42710.00-41,548-0.26%
2024/05/212.3686.383676.00672.00-0.71,513-0.05%
2024/05/203.1662.687670.86678.00-3.91,482-0.26%
2024/05/175630.224635.00635.0011,4440.07%
2024/05/164.2637.1300.00638.004.21,4240.29%
2024/05/153675.7200.00664.0031,3940.22%
2024/05/140678.004675.75691.00-41,387-0.29%
2024/05/134670.503662.33654.0011,4010.07%
2024/05/103.1664.4800.00656.003.11,4310.22%
2024/05/094.1674.542681.50670.002.11,4420.14%
2024/05/087684.358692.87698.00-11,452-0.07%
2024/05/074735.041709.00718.0031,4140.21%
2024/05/064.2778.601764.00769.003.21,3950.23%
2024/05/036787.009791.22780.00-31,393-0.22%
2024/05/022.1777.012786.00777.000.11,4040.01%
2024/04/303735.133769.00791.0001,3970.00%
2024/04/2900.004737.50727.00-41,360-0.29%
2024/04/265726.001732.00727.0041,3620.29%
2024/04/256712.786716.83705.0001,3680.00%
2024/04/241747.002749.50733.00-11,372-0.07%
2024/04/234711.503712.33695.0011,3740.07%
2024/04/223695.811690.00675.0021,3810.15%
2024/04/192757.001792.00750.0011,3570.07%
2024/04/185784.806790.67780.00-11,356-0.07%
2024/04/1700.001758.00756.00-11,362-0.07%
2024/04/163733.071.1711.06710.001.91,3840.14%
2024/04/154.1798.642.2791.33770.001.81,3930.13%
2024/04/122795.503.2841.13827.00-1.21,382-0.09%
2024/04/111770.862793.00790.00-11,391-0.07%
2024/04/101.5776.390.2769.50768.001.31,3780.09%
2024/04/093736.673745.33739.0001,3570.00%
2024/04/080.1752.001748.00741.00-0.91,345-0.07%
2024/04/032.1708.191687.00725.001.11,3400.08%
2024/04/023.1728.142.2731.54721.000.91,3240.07%
2024/04/010785.0000.00801.0001,3260.00%
2024/03/292790.0000.00793.0021,3250.15%
2024/03/2800.002766.00775.00-21,319-0.15%
2024/03/271777.091816.00784.0001,3140.00%
2024/03/262.1815.6500.00805.002.11,3100.16%
2024/03/250841.0000.00850.0001,3000.00%
2024/03/220854.001845.00855.00-11,318-0.07%
2024/03/2100.009.1869.77870.00-9.11,340-0.68%
2024/03/2011871.281840.00844.00101,3460.74%
2024/03/192893.462.1907.84896.00-0.11,353-0.01%
2024/03/182866.076885.67894.00-41,351-0.30%
2024/03/154885.507884.43892.00-31,374-0.22%
2024/03/147.1818.863843.33837.004.11,3670.30%
2024/03/134.2855.719872.33856.00-4.81,366-0.35%
2024/03/128865.631889.00850.0071,3420.52%
2024/03/113868.009865.22875.00-61,347-0.45%
2024/03/088816.161837.00831.0071,3370.52%
2024/03/073815.339860.78881.00-61,322-0.45%
2024/03/067.1809.486837.83835.001.11,3020.08%
2024/03/058.2812.532830.00827.006.21,2970.48%
2024/03/041778.002795.00797.00-11,289-0.08%
2024/03/012701.0000.00755.0021,3100.15%
2024/02/2900.002689.00689.00-21,313-0.15%
2024/02/2700.003694.67670.00-31,331-0.23%
2024/02/2600.001689.00686.00-11,343-0.07%
2024/02/2300.002.2700.91700.00-2.21,358-0.16%
2024/02/2200.001699.00699.00-11,404-0.07%
2024/02/212705.504697.25714.00-21,431-0.14%
2024/02/201674.0000.00682.0011,4710.07%
2024/02/195666.2000.00650.0051,5280.33%
2024/02/163711.002715.00722.0011,5630.06%
2024/02/153704.331.1727.27746.001.91,5660.12%
2024/02/052.2660.6800.00701.002.21,5690.14%
2024/02/0200.000.2634.36638.00-0.21,601-0.01%
2024/02/011569.003565.00580.00-21,641-0.12%
2024/01/313553.672545.02555.0011,6210.06%
富世達 相關文章
富世達 相關影音