• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    2,171張
  • 產業
    上市 運動休閒

  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
巨大 (9921)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220152.0000.00151.0002,2860.00%
2024/11/200149.0000.00149.0002,2610.00%
2024/11/195.1150.4100.00149.005.12,2350.23%
2024/11/181156.5000.00156.0012,1680.05%
2024/11/141.1155.050155.00155.501.12,0820.05%
2024/11/131158.002158.50158.00-12,023-0.05%
2024/11/124161.371160.00159.0032,0160.15%
2024/11/113.8165.3100.00166.003.82,0120.19%
2024/11/082182.0000.00177.5021,9660.10%
2024/11/050179.0000.00178.5001,9710.00%
2024/11/040.1181.5013181.00181.00-12.91,983-0.65%
2024/11/015.1180.4900.00179.005.11,9940.25%
2024/10/293.1182.5100.00182.503.12,0270.15%
2024/10/255188.0000.00185.5052,0940.24%
2024/10/220.2186.000186.50186.000.22,1500.01%
2024/10/210185.5000.00185.5002,1450.00%
2024/10/180.1186.9900.00187.000.12,1350.01%
2024/10/173188.8300.00187.5032,1310.14%
2024/10/160.1188.000.1188.00187.0002,1180.00%
2024/10/151.2185.7700.00185.001.22,1150.05%
2024/10/119.7191.754191.00190.005.72,1060.27%
2024/10/0900.001205.50205.00-12,033-0.05%
2024/10/072203.5000.00205.5022,0290.10%
2024/10/043.2203.7600.00203.503.22,0150.16%
2024/10/010.1215.0000.00214.500.11,9360.01%
2024/09/260225.0000.00224.5001,8720.00%
2024/09/160.1213.0000.00215.000.11,7540.00%
2024/09/132213.002210.00210.0001,7450.00%
2024/09/090229.5000.00229.5001,6700.00%
2024/09/0600.000238.00236.0001,6800.00%
2024/09/0400.000.1235.50232.00-0.11,6940.00%
2024/09/031238.000.2246.00241.000.81,6830.05%
2024/09/020241.0000.00241.0001,6770.00%
2024/08/2100.005243.90244.00-51,890-0.26%
2024/08/201.1240.910.3240.66242.000.81,8930.04%
2024/08/1600.000.1238.00239.50-0.11,9550.00%
2024/08/1500.000.1236.00235.50-0.11,9930.00%
2024/08/1400.000233.00235.0002,0470.00%
2024/08/1300.000.2233.00240.00-0.22,056-0.01%
2024/08/090218.0000.00217.5001,9240.00%
2024/08/0800.000.1225.00224.00-0.11,9470.00%
2024/08/060210.5000.00214.5001,9830.00%
2024/08/050213.501212.50208.50-11,952-0.05%
2024/08/020.2230.7500.00227.500.21,9260.01%
2024/08/0100.000.1237.00241.00-0.11,896-0.01%
2024/07/3100.002.1237.60237.00-2.11,891-0.11%
2024/07/261225.502226.75228.50-11,842-0.05%
2024/07/2300.000.1226.00228.00-0.11,8290.00%
2024/07/2200.000.5219.50220.00-0.51,787-0.03%
2024/07/191218.002.1218.50219.50-1.11,776-0.06%
2024/07/1800.000.2215.00217.50-0.21,763-0.01%
2024/07/171213.0000.00214.0011,7670.06%
2024/07/160212.501213.00214.50-11,770-0.06%
2024/07/150212.0000.00211.0001,7830.00%
2024/07/1200.000.1215.50216.50-0.11,7960.00%
2024/07/1000.001210.00210.50-11,782-0.06%
2024/07/091.1203.0700.00205.001.11,8070.06%
2024/07/030206.0000.00211.0001,9250.00%
2024/07/020.2204.8400.00204.000.21,9510.01%
2024/06/280211.4200.00212.0001,9570.00%
2024/06/2600.000.3218.00215.00-0.32,121-0.01%
2024/06/240.3214.0000.00212.000.32,1960.01%
2024/06/191211.5000.00209.5012,2760.04%
2024/06/181.2212.291213.00213.000.22,3310.01%
2024/06/140.2216.250.1216.00216.000.12,4800.00%
2024/06/130.1216.5000.00216.500.12,4990.00%
2024/06/120.2217.250218.50216.500.22,5030.01%
2024/06/111.3217.924217.00217.50-2.72,527-0.11%
2024/06/061223.501225.00224.5002,5710.00%
2024/06/052227.7500.00226.0022,6110.08%
2024/06/041.1229.902.5231.80229.50-1.42,662-0.05%
2024/06/033.1231.001225.50225.002.12,7030.08%
2024/05/312223.751221.00217.5012,7370.04%
2024/05/2900.000.1223.00224.00-0.12,7320.00%
2024/05/2400.001218.50219.00-12,788-0.04%
2024/05/231219.001220.00220.0002,7900.00%
2024/05/220.1219.5000.00225.000.12,7630.00%
2024/05/2100.000.1225.50221.00-0.12,7300.00%
2024/05/1700.001221.50219.00-12,648-0.04%
2024/05/161220.001224.50220.0002,6540.00%
2024/05/1500.000.3225.50227.50-0.32,790-0.01%
2024/05/142229.0000.00226.5022,8080.07%
2024/05/1300.002.2225.17226.00-2.22,756-0.08%
2024/05/1000.001210.00213.00-12,688-0.04%
2024/05/091208.0000.00207.5012,6780.04%
2024/05/083.2208.553209.33209.500.22,6760.01%
2024/05/071209.503211.50211.50-22,674-0.07%
2024/05/063.2210.0700.00209.003.22,6680.12%
2024/05/030.1217.0400.00213.000.12,6460.00%
2024/04/2600.000.1222.50222.50-0.12,6290.00%
2024/04/2500.000226.00222.5002,6320.00%
2024/04/2400.000.2224.35226.00-0.22,638-0.01%
2024/04/2300.001.1221.95221.50-1.12,659-0.04%
2024/04/2200.001215.00215.00-12,654-0.04%
2024/04/1900.001.1218.40215.50-1.12,645-0.04%
2024/04/171219.0000.00219.0012,6760.04%
2024/04/1500.000.2226.50227.50-0.22,633-0.01%
2024/04/120.1226.002224.75225.00-1.92,601-0.07%
2024/04/114219.756.2222.43223.50-2.22,548-0.09%
2024/04/100.1209.1500.00209.000.12,4700.00%
2024/04/091210.0000.00212.5012,4610.04%
2024/04/0800.000.2211.83210.50-0.22,452-0.01%
2024/04/030.1205.191204.50204.50-0.92,418-0.04%
2024/04/020.6206.992206.00207.50-1.42,416-0.06%
2024/04/010.3212.3800.00209.000.32,3960.01%
2024/03/292.1219.6200.00217.502.12,3410.09%
2024/03/270214.750.1223.00224.00-0.12,1830.00%
2024/03/260.1216.501218.83216.00-0.92,144-0.04%
2024/03/251217.5100.00219.0012,1340.05%
2024/03/221.1220.0500.00222.001.12,1150.05%
2024/03/2100.003229.50227.50-32,103-0.14%
2024/03/208231.068.1231.75229.50-0.12,0600.00%
2024/03/1900.008220.75220.00-81,951-0.41%
2024/03/185214.0000.00214.0051,9050.26%
2024/03/140.1209.5000.00211.000.11,8740.01%
2024/03/131211.4800.00212.5011,8520.05%
2024/03/121216.992.1216.50215.50-11,827-0.06%
2024/03/110.1218.0000.00217.500.11,7940.00%
2024/03/083222.3300.00215.5031,7640.17%
2024/03/076.1217.5112.2218.49221.50-6.11,709-0.36%
2024/03/061213.5000.00209.0011,6520.06%
2024/03/0500.002203.00202.00-22,066-0.10%
2024/03/040204.0000.00201.0002,0950.00%
2024/02/2900.002.1204.00204.00-2.12,161-0.10%
2024/02/272199.0000.00199.5022,1200.09%
2024/02/2000.000199.50199.0002,1680.00%
2024/02/191200.001.1198.23201.00-0.12,226-0.01%
2024/02/161200.506.6195.15202.00-5.62,254-0.25%
2024/02/1500.000.3182.00185.00-0.32,127-0.01%
2024/02/050180.0000.00180.0002,1200.00%
2024/02/010.1181.501.1181.45180.50-12,144-0.05%
2024/01/310178.001.2179.35178.50-1.12,147-0.05%
2024/01/300179.0000.00178.0002,1540.00%
2024/01/2900.000.1180.50181.50-0.12,1820.00%
2024/01/2600.001179.50179.00-12,214-0.05%
2024/01/2500.001177.00175.50-12,224-0.04%
2024/01/2400.003181.00179.50-32,225-0.13%
2024/01/230.2172.005174.00174.50-4.82,197-0.22%
2024/01/181166.510167.00166.5012,2160.04%
2024/01/173.2167.6800.00167.003.22,2060.14%
2024/01/161.3170.7500.00170.001.32,1800.06%
2024/01/151.1173.551174.00173.500.12,1780.00%
2024/01/120.1176.004176.00175.00-3.92,191-0.18%
2024/01/1111.4172.3500.00175.0011.42,2030.52%
2024/01/100.1179.0000.00179.500.12,1440.00%
2024/01/051180.000.2179.50180.000.82,1700.04%
2024/01/041.1179.5500.00179.501.12,1820.05%
2024/01/032183.5000.00181.5022,2060.09%
2023/12/291184.0000.00184.0012,2140.05%
2023/12/280.1185.5000.00184.500.12,2320.00%
2023/12/270.1186.507187.36187.00-6.92,228-0.31%
2023/12/261186.003186.33186.00-22,224-0.09%
2023/12/2000.002185.25184.00-22,241-0.09%
2023/12/1900.000.2185.00182.50-0.22,240-0.01%
2023/12/1800.003185.33184.00-32,240-0.13%
2023/12/130177.500.1180.50177.00-0.12,2220.00%
2023/12/120.1177.0000.00177.000.12,2310.00%
2023/12/082182.2500.00184.0022,2360.09%
2023/12/072184.254182.00182.00-22,226-0.09%
2023/12/063185.5000.00185.0032,2320.13%
2023/12/054186.883186.83186.5012,2330.04%
2023/12/040185.0000.00187.5002,2260.00%
2023/12/015.2186.054184.75184.501.22,2260.05%
2023/11/304.1186.625187.40190.00-0.92,179-0.04%
2023/11/294184.254184.50185.5001,6920.00%
2023/11/281186.506181.25185.50-51,636-0.31%
2023/11/231174.0000.00175.0011,5340.07%
2023/11/2100.001175.50175.50-11,527-0.07%
2023/11/201171.5000.00175.5011,5100.07%
2023/11/175174.203173.67173.5021,4890.13%
2023/11/166173.255176.30174.5011,4490.07%
2023/11/154.1167.352.1167.21171.0021,3720.15%
2023/11/141.2163.5000.00163.001.21,3090.09%
2023/11/131.1164.1800.00165.001.11,2980.08%
2023/11/100.1168.000.2169.00168.50-0.11,286-0.01%
2023/11/090.2171.5000.00170.000.21,2710.01%
2023/11/082173.2500.00171.0021,2730.16%
2023/11/070.1172.0000.00171.000.11,2680.01%
2023/11/061173.001173.50173.5001,2670.00%
2023/11/031172.0000.00172.5011,2400.08%
2023/10/301.1164.0200.00165.501.11,1880.09%
2023/10/270167.5000.00166.0001,1770.00%
2023/10/261.4166.3500.00165.001.41,1760.12%
2023/10/250.1171.5000.00170.000.11,1510.01%
2023/10/193.1170.6900.00170.003.11,1720.27%
2023/10/180174.0000.00172.5001,1710.00%
2023/10/170.1173.5000.00172.000.11,1610.01%
2023/10/160.1175.0000.00174.000.11,1720.00%
2023/10/110.2176.5000.00177.000.21,1840.02%
2023/10/050.2181.0000.00179.500.21,1600.02%
2023/10/040.1180.0000.00180.000.11,1600.01%
2023/10/030182.0000.00180.0001,1510.00%
2023/09/281178.5000.00178.5011,1690.09%
2023/09/271178.0000.00178.0011,1780.08%
2023/09/260.1182.0000.00180.500.11,1590.01%
2023/09/211.1180.0900.00179.001.11,1630.09%
2023/09/202.1183.0500.00181.502.11,1610.18%
2023/09/141190.0000.00190.0011,1700.09%
2023/09/071191.5000.00191.5011,2150.08%
2023/09/063194.5000.00194.5031,2420.24%
2023/08/280.2189.5000.00191.000.21,2130.02%
2023/08/251.1194.0500.00191.001.11,2460.08%
2023/08/240.2203.0000.00203.000.21,2400.02%
2023/08/210.1205.0000.00204.000.11,2480.01%
2023/08/182203.0000.00203.0021,2630.16%
2023/08/170.1207.5000.00207.000.11,2610.00%
2023/08/161207.501211.50211.0001,2520.00%
2023/08/101217.000.1218.00217.000.91,3000.07%
2023/08/080.1219.0000.00219.000.11,4380.00%
2023/08/041216.011218.00220.0001,4990.00%
2023/08/022225.254226.75221.00-21,493-0.13%
2023/07/3100.002232.50232.00-21,482-0.13%
2023/07/282.1230.4900.00232.002.11,4840.14%
2023/07/271234.0000.00232.0011,4850.07%
2023/07/260.1236.5000.00236.500.11,5000.00%
2023/07/2500.000.1238.00237.00-0.11,5040.00%
2023/07/2400.002239.00241.50-21,500-0.13%
2023/07/2000.000.1231.50232.50-0.11,464-0.01%
2023/07/191230.501228.50228.5001,4610.00%
2023/07/181232.5000.00235.0011,4550.07%
2023/07/171236.0000.00235.0011,4510.07%
2023/07/1400.001240.00240.00-11,460-0.07%
2023/07/1300.000.1234.00233.00-0.11,447-0.01%
2023/07/121231.0000.00232.5011,4530.07%
2023/07/1100.000.1231.50232.50-0.11,476-0.01%
2023/07/071225.502227.25232.00-11,612-0.06%
2023/07/061232.001.6230.94231.50-0.61,604-0.04%
2023/07/0400.001236.00237.00-11,587-0.06%
2023/07/030230.6700.00234.0001,6070.00%
2023/06/301229.0000.00230.0011,6300.06%
2023/06/2900.002.1234.52230.50-2.11,640-0.13%
2023/06/2800.000.1232.32233.00-0.11,676-0.01%
2023/06/270.1230.006230.50230.00-61,701-0.35%
2023/06/2600.002.2227.86231.00-2.21,725-0.13%
2023/06/215222.002.1221.29222.002.91,7370.17%
2023/06/160.1220.5000.00217.500.11,8120.01%
2023/06/1500.001219.50221.00-11,826-0.05%
2023/06/1400.000.1215.50215.50-0.11,855-0.01%
2023/06/1200.004.1209.55214.00-4.11,880-0.22%
2023/06/090.1205.0000.00205.000.11,9000.00%
2023/06/083204.674205.25205.50-11,972-0.05%
2023/06/072206.502.3206.93209.00-0.31,980-0.02%
2023/06/060.4204.711206.00206.00-0.71,973-0.03%
2023/06/051203.0200.00203.0011,9730.05%
2023/06/0100.001206.00205.50-11,974-0.05%
2023/05/311203.003.1205.02206.00-2.11,971-0.10%
2023/05/260.1204.000.1202.00200.0001,9550.00%
2023/05/252199.7500.00199.0021,9450.10%
2023/05/241203.000.3202.50202.000.71,9530.04%
2023/05/2300.000.4199.00199.00-0.41,933-0.02%
2023/05/220.1198.001198.50199.00-0.91,918-0.05%
2023/05/1900.004196.50196.50-41,909-0.21%
2023/05/180.1195.502197.75196.00-1.91,893-0.10%
2023/05/171.1200.361200.50200.000.11,8750.01%
2023/05/161195.503.1200.18201.00-2.11,865-0.11%
2023/05/152196.002.1197.00198.00-0.11,837-0.01%
2023/05/121197.007.2199.24201.00-6.21,795-0.35%
2023/05/115192.304190.50192.5011,6770.06%
2023/05/101.1182.1400.00182.501.11,6120.07%
2023/05/0800.001.1184.55185.00-1.11,603-0.07%
2023/05/0500.001184.00183.00-11,606-0.06%
2023/05/0400.000.1182.00182.50-0.11,613-0.01%
2023/05/031180.0000.00179.5011,6170.06%
2023/05/021.1181.7900.00179.001.11,6310.07%
2023/04/271181.5000.00181.5011,6340.06%
2023/04/241182.501184.00183.0001,6290.00%
2023/04/211181.501184.50182.0001,6260.00%
2023/04/201188.961187.00185.5001,6170.00%
2023/04/190.1189.5000.00188.000.11,6160.00%
2023/04/1800.001190.00191.50-11,600-0.06%
2023/04/173187.8300.00188.0031,5860.19%
2023/04/1400.000.2190.00189.00-0.21,574-0.01%
2023/04/131191.000.3189.00188.500.71,5540.05%
2023/04/1219189.0512.4191.89188.506.61,5210.44%
2023/04/112175.751175.00177.0011,4050.07%
2023/04/100175.5000.00175.5001,3910.00%
2023/04/070.2174.3700.00173.500.21,3850.01%
2023/04/060.1176.590.5177.50175.50-0.51,371-0.03%
2023/03/312177.252.5177.80176.00-0.51,345-0.04%
2023/03/295.2170.5300.00175.005.21,3020.40%
2023/03/281.2173.1600.00173.501.21,2520.10%
2023/03/270.1174.0000.00175.000.11,2190.01%
2023/03/241.3175.991175.00176.000.31,1810.03%
2023/03/232178.763178.50179.50-11,148-0.09%
2023/03/221.2177.082176.38181.50-0.81,177-0.07%
2023/03/210.3173.8600.00171.500.31,2210.02%
2023/03/204173.5000.00173.5041,2050.33%
2023/03/172.2170.111170.00169.501.21,1810.10%
2023/03/161.2173.0900.00173.501.21,1310.10%
2023/03/150.2180.381180.00179.00-0.81,074-0.07%
2023/03/140.2181.070182.00180.500.21,0530.02%
2023/03/130.9188.490.2196.00186.500.71,0110.07%
2023/03/100.4199.6500.00198.500.49400.04%
2023/03/092.1202.9800.00201.002.19360.22%
2023/03/080204.3300.00203.0009430.00%
2023/03/030204.4400.00202.5009410.00%
2023/03/020.4203.4200.00202.000.49440.05%
2023/03/010.2204.0000.00203.000.29360.02%
2023/02/240.2206.0700.00203.500.29430.02%
2023/02/221.1205.1000.00206.501.19310.11%
2023/02/211208.0000.00207.5019280.11%
2023/02/150.1207.6700.00207.000.19820.01%
2023/02/141213.501211.53212.0009770.00%
2023/02/130206.001210.00210.00-1981-0.10%
2023/02/101.1206.0700.00206.501.19940.11%
2023/02/0800.001210.00209.50-11,001-0.10%
2023/02/071208.0100.00206.5019980.10%
2023/02/030208.3300.00211.5001,0060.00%
2023/02/020205.5000.00204.5001,0000.00%
2023/02/010.1205.0000.00204.000.19960.01%
2023/01/310.1208.9800.00205.000.19920.01%
2023/01/3000.002222.74214.00-2979-0.21%
2023/01/1700.000213.50213.0009520.00%
2023/01/131.1208.241209.50208.000.19480.01%
2023/01/120.1203.0000.00202.500.19560.01%
2023/01/110.1200.2100.00199.500.19600.01%
2023/01/100203.1400.00201.0009570.00%
2023/01/091204.971203.00206.0009670.00%
2023/01/051199.5000.00199.5019760.10%
2023/01/0400.001196.50200.50-1986-0.10%
2023/01/030202.0000.00200.0009990.00%
2022/12/301203.021203.00200.5009960.00%
2022/12/290201.750204.50202.0001,0030.00%
2022/12/280207.4000.00204.5001,0010.00%
2022/12/260208.0000.00208.0001,0120.00%
2022/12/230209.3300.00209.0001,0300.00%
2022/12/200207.5000.00204.5001,0650.00%
2022/12/162210.7500.00210.0021,0750.19%
2022/12/150217.001217.00217.00-11,094-0.09%
2022/12/143206.672212.75214.5011,0790.09%
2022/12/136.1207.173207.00206.003.11,0180.31%
2022/12/123223.502223.50224.0019250.11%
2022/12/081225.501228.50226.0009160.00%
2022/12/060.1227.0000.00227.000.19170.01%
2022/12/020.1230.7500.00229.500.19250.01%
2022/11/300.7231.0000.00230.000.79300.08%
2022/11/290226.501228.01231.00-1914-0.11%
2022/11/250.3239.5000.00239.500.39130.03%
2022/11/240241.001243.50242.00-1918-0.11%
2022/11/232242.504244.75242.50-2918-0.22%
2022/11/222239.991239.00245.0019190.11%
2022/11/211229.0000.00229.0019010.11%
2022/11/171241.0000.00237.0018760.11%
2022/11/1500.001241.50243.50-1856-0.12%
2022/11/1100.001229.50233.00-1851-0.12%
2022/10/1700.000.1213.00215.50-0.1837-0.01%
2022/10/1300.000215.00210.0008370.00%
2022/09/300.1199.5000.00205.500.18010.01%
2022/09/280203.5000.00201.0007870.01%
2022/09/260.1210.0000.00206.000.17930.01%
2022/09/230.1218.0000.00214.500.18200.01%
2022/09/220.1223.0000.00221.000.18240.01%
2022/09/200.1235.0000.00234.000.18030.01%
2022/09/191234.0000.00233.5018240.12%
2022/09/011.1229.1200.00232.001.18550.12%
2022/08/310241.0000.00239.5008280.00%
2022/08/291241.0000.00241.0018280.12%
2022/08/240248.5000.00248.0008300.00%
2022/08/181263.0000.00265.0018480.12%
2022/08/090249.0000.00250.0008100.01%
2022/08/0500.000.1247.50248.00-0.1832-0.01%
2022/07/220.1244.831249.00245.00-0.9888-0.10%
2022/07/1900.001227.00229.00-1891-0.11%
2022/07/151.1223.5100.00223.001.19020.12%
2022/07/130231.0000.00227.0008920.00%
2022/07/0800.001226.50228.00-1889-0.11%
2022/07/051225.0000.00226.0019030.11%
2022/07/011224.0000.00221.0019030.11%
2022/06/300.1243.0000.00240.000.18780.01%
2022/06/2800.000.2253.50253.50-0.2889-0.02%
2022/06/270.2261.000.3261.00260.00-0.1907-0.01%
2022/06/240.3257.3300.00255.000.39080.03%
2022/06/061255.5000.00255.0019050.11%
2022/05/3000.001252.50256.00-1903-0.11%
2022/05/270247.5000.00247.0009090.00%
2022/05/110.1228.0000.00227.500.19350.01%
2022/05/100.1232.0000.00233.000.19100.01%
2022/05/060.1247.5000.00243.000.19320.01%
2022/04/281.1240.0000.00239.001.11,0060.11%
2022/04/270.3242.6700.00240.000.31,0070.03%
2022/04/250.3254.1700.00248.500.31,0020.03%
2022/04/150.1260.0000.00259.500.19900.01%
2022/04/140.2265.0000.00264.000.29800.02%
2022/04/1300.000267.00266.0009720.00%
2022/04/070.1257.0000.00258.500.19380.01%
2022/03/291252.001254.50249.5008730.00%
2022/03/282256.2500.00251.0028520.23%
2022/03/161273.0000.00272.0018630.12%
2022/03/151272.5000.00272.0018610.12%
2022/03/031296.0000.00295.0018370.12%
2022/03/020.1292.0000.00293.000.18360.01%
2022/02/241.1290.731287.50287.500.17800.01%
2022/02/180.2301.7800.00299.500.27750.03%
2022/02/170.1301.5000.00300.500.17760.01%
2022/02/141300.5000.00302.5017960.13%
2022/02/081302.5000.00306.5018490.12%
2022/02/071300.5000.00300.0018320.12%
2022/01/250309.0000.00312.0007950.00%
2022/01/210.5311.0000.00317.000.57830.06%
2022/01/170333.0000.00330.5007600.00%
2022/01/1000.000341.50343.0007590.00%
2022/01/0700.000.1345.00337.50-0.1779-0.01%
2021/12/2300.000.1342.00343.50-0.1847-0.01%
2021/12/2000.000330.00329.5008570.00%
2021/12/1300.001.5340.00339.50-1.5870-0.17%
2021/12/1000.003330.17332.00-3854-0.35%
2021/12/080.5319.4500.00317.000.58500.06%
2021/12/030.1313.0000.00312.500.18590.01%
2021/11/091301.5000.00302.0019420.11%
2021/10/290.1323.5000.00322.500.11,0130.00%
2021/10/211320.001317.00317.0001,0570.00%
2021/10/201322.001320.00320.0001,0610.00%
2021/10/181310.001.1313.77314.00-0.11,061-0.01%
2021/10/060.1297.3200.00295.500.11,0630.01%
2021/09/291315.5000.00316.5011,0740.09%
2021/09/281328.001327.00327.0001,0540.00%
2021/09/272326.751326.00326.0011,0540.09%
2021/09/241329.001331.00331.0001,0580.00%
2021/09/231325.0000.00325.0011,0600.09%
2021/09/1400.001343.00343.00-11,045-0.10%
2021/08/311333.002330.25335.00-1994-0.10%
2021/08/240303.0000.00301.0009740.00%
2021/08/1300.001336.00337.50-1945-0.11%
2021/08/124346.004349.88343.0009440.00%
2021/08/111349.0000.00350.0019410.11%
2021/08/1000.000.1344.50346.50-0.1928-0.01%
2021/08/0900.000.6340.00337.50-0.6912-0.07%
2021/08/0300.001330.50328.00-1908-0.11%
2021/08/021327.940326.00325.5019030.11%
2021/07/2900.001.1318.89320.00-1.1898-0.12%
2021/07/2200.000.1299.00298.50-0.1914-0.01%
2021/07/210.1292.3800.00293.000.19200.01%
2021/07/200295.0000.00293.5009130.00%
2021/07/1300.000.1305.00300.00-0.1927-0.01%
2021/07/120296.0000.00298.5009230.00%
2021/07/090.1295.2300.00296.000.19510.01%
2021/07/010314.5000.00311.0001,0180.00%
2021/06/301.6318.1300.00318.501.61,0290.16%
2021/06/171315.9900.00317.5011,2480.08%
2021/06/160.1316.5000.00315.000.11,2580.00%
2021/06/101319.0000.00322.0011,2640.08%
2021/05/120296.0000.00300.0001,4880.00%
2021/05/1000.002338.00336.50-21,487-0.13%
2021/05/051340.501346.89340.5001,5240.00%
2021/05/042335.0000.00335.0021,5300.13%
2021/04/2900.000355.50356.0001,5330.00%
2021/04/2100.000.1369.00367.50-0.11,557-0.01%
2021/04/1900.000.1350.50360.00-0.11,5570.00%
2021/04/1600.000.3354.50355.00-0.31,567-0.02%
2021/04/151352.001351.46354.5001,5590.00%
2021/04/140338.0000.00338.5001,5330.00%
2021/04/133358.003345.21344.5001,5190.00%
2021/04/0800.000336.00341.0001,4830.00%
2021/04/0700.001332.55333.50-11,486-0.07%
2021/04/061355.501334.50335.0001,4870.00%
2021/04/010.1338.501339.50338.50-0.91,472-0.06%
2021/03/311.3344.181340.00344.000.31,4580.02%
2021/03/305.1332.874337.00340.001.11,4000.07%
2021/03/296.1306.497310.21313.50-0.91,324-0.07%
2021/03/2600.002288.00287.50-21,254-0.16%
2021/03/241283.5000.00282.5011,2800.08%
2021/03/221276.501278.50280.0001,3090.00%
2021/03/1700.001286.00280.00-11,348-0.07%
2021/03/101281.0000.00279.0011,3210.08%
2021/03/031282.001285.50285.0001,2920.00%
2021/02/262281.251281.00281.0011,2970.08%
2021/02/191282.0000.00283.0011,2530.08%
2021/02/0400.000.2294.50289.50-0.21,219-0.02%
2021/02/031290.001285.00285.0001,2160.00%
2021/02/0200.000.1287.00286.00-0.11,262-0.01%
2021/01/250291.5000.00286.5001,3210.00%
2021/01/1900.000287.50289.5001,4010.00%
2021/01/120.1283.501286.00282.50-0.91,378-0.07%
2021/01/1100.001285.00285.50-11,405-0.07%
2021/01/081282.003282.00281.50-21,400-0.14%
2021/01/0700.000.3280.50280.00-0.31,402-0.02%
2021/01/0600.001278.50278.50-11,409-0.07%
2020/12/3000.001271.00272.00-11,398-0.07%
2020/12/2900.001267.00265.50-11,385-0.07%
2020/12/2400.001263.00262.00-11,422-0.07%
2020/12/231261.000.1264.00261.0011,4370.07%
2020/12/2200.001266.00262.00-11,473-0.07%
2020/12/213.5260.4300.00259.003.51,4920.23%
2020/12/1700.002277.00275.00-21,454-0.14%
2020/12/1600.005276.00280.00-51,465-0.34%
2020/12/141261.0000.00261.5011,4580.07%
2020/12/112269.2500.00265.5021,4300.14%
2020/12/101273.0000.00273.5011,4220.07%
2020/12/073273.5000.00271.0031,4510.21%
2020/12/041279.503282.67279.50-21,434-0.14%
2020/12/033280.0000.00279.5031,4210.21%
2020/12/0100.002286.50287.00-21,433-0.14%
2020/11/2500.001290.50285.50-11,444-0.07%
2020/11/2400.001287.00287.00-11,463-0.07%
2020/11/171281.0000.00279.0011,4860.07%
2020/11/1300.000.1278.00278.00-0.11,5230.00%
2020/11/121271.5000.00271.5011,5390.06%
2020/11/101280.5000.00272.5011,5370.07%
2020/11/0900.001298.00292.50-11,497-0.07%
2020/11/0500.001279.00275.00-11,479-0.07%
2020/11/031271.5000.00271.5011,4940.07%
2020/10/301284.504280.25281.00-31,456-0.21%
2020/10/211269.001268.50267.5001,4050.00%
2020/10/201264.0000.00264.0011,4040.07%
2020/10/161264.0000.00262.0011,3690.07%
2020/10/151267.0000.00269.0011,3680.07%
2020/10/131270.5000.00271.5011,3990.07%
2020/10/121268.502275.00272.50-11,426-0.07%
2020/10/082275.0000.00274.0021,4590.14%
2020/10/071278.0000.00278.0011,5050.07%
2020/10/052278.254282.75276.00-21,592-0.13%
2020/09/2500.001269.00271.50-11,628-0.06%
2020/09/243265.3300.00256.0031,6100.19%
2020/09/2300.001278.53280.00-11,595-0.06%
2020/09/221275.0000.00275.0011,6380.06%
2020/09/2100.000279.00277.5001,6570.00%
2020/09/151280.0000.00280.5011,6780.06%
2020/09/111293.5000.00286.0011,7070.06%
2020/09/1000.001296.00293.50-11,722-0.06%
2020/09/081292.001292.00291.5001,7740.00%
2020/09/071292.0000.00292.0011,8410.05%
2020/09/032304.252309.50305.0001,9260.00%
2020/09/022303.751304.00304.0011,9230.05%
2020/09/0100.001308.50305.00-11,976-0.05%
2020/08/311305.0000.00305.0012,0040.05%
2020/08/281306.5000.00308.0012,0120.05%
2020/08/2700.001320.00320.00-12,003-0.05%
2020/08/251316.5000.00315.0012,0310.05%
2020/08/2400.001315.00312.00-12,061-0.05%
2020/08/2100.002311.75313.50-22,071-0.10%
2020/08/202300.7500.00300.0022,0680.10%
2020/08/191312.0000.00306.0012,0520.05%
2020/08/1700.003312.50316.50-32,054-0.15%
2020/08/131299.001307.50298.5002,1310.00%
2020/08/121294.0000.00297.5012,1560.05%
2020/08/102305.2500.00308.5022,2460.09%
2020/08/040319.5000.00319.5002,2830.00%
2020/08/0300.001307.00308.00-12,287-0.04%
2020/07/311317.0000.00308.5012,3240.04%
2020/07/2800.001302.50307.00-12,437-0.04%
2020/07/271300.5000.00298.0012,4810.04%
2020/07/2400.003307.00304.00-32,555-0.12%
2020/07/231303.001305.50304.0002,6140.00%
2020/07/211307.001312.00307.5002,6590.00%
2020/07/161316.001315.50317.0002,6830.00%
2020/07/140.1314.5000.00314.500.12,7220.00%
2020/07/131306.502312.00318.00-12,722-0.04%
2020/07/101282.5000.00289.5012,6660.04%
2020/07/091289.0000.00287.0012,6860.04%
2020/07/081277.501280.00277.5002,6770.00%
2020/07/071273.001278.50274.0002,6730.00%
2020/07/031274.501275.50272.0002,6550.00%
2020/07/0200.002.1275.45279.50-2.12,674-0.08%
2020/07/012272.001271.50271.5012,6720.04%
2020/06/244260.504260.00261.5002,5950.00%
2020/06/2300.005256.80257.00-52,605-0.19%
2020/06/1900.001261.50253.50-12,629-0.04%
2020/06/184260.000.1260.00260.003.92,6080.15%
2020/06/1700.000262.50264.5002,6070.00%
2020/06/161255.001255.00255.5002,6030.00%
2020/06/152256.502257.50252.0002,6140.00%
2020/06/124263.502259.25260.5022,6070.08%
2020/06/114262.385.1267.73260.00-1.12,553-0.04%
2020/06/102250.5000.00249.5022,4900.08%
2020/06/0900.003249.83249.50-32,506-0.12%
2020/06/051248.502.1251.05252.00-1.12,458-0.04%
2020/06/0200.001235.00236.50-12,449-0.04%
2020/06/011243.0000.00233.0012,4460.04%
2020/05/281239.501238.50238.0002,3880.00%
2020/05/272241.251242.00242.0012,3840.04%
2020/05/2600.000.2242.00242.50-0.22,381-0.01%
2020/05/2200.001237.00236.00-12,367-0.04%
2020/05/213240.832240.25244.0012,3560.04%
2020/05/203230.171226.50228.5022,3010.09%
2020/05/1900.001215.00218.00-12,233-0.04%
2020/05/181.1210.823199.33215.00-1.92,188-0.09%
2020/05/152198.001194.00199.0012,1070.05%
2020/05/141194.0000.00187.0012,0550.05%
2020/05/1300.001191.00193.00-12,047-0.05%
2020/05/1200.001191.00192.00-12,027-0.05%
2020/05/0800.001188.00188.00-11,966-0.05%
2020/05/0700.002189.50193.00-21,947-0.10%
2020/05/051189.001188.50189.0001,8540.00%
2020/05/041.1180.681182.50183.000.11,8220.01%
2020/04/302176.256175.50177.50-41,757-0.23%
2020/04/293169.5000.00171.5031,7110.18%
2020/04/283161.171161.00165.5021,6580.12%
2020/04/243150.502.2149.14150.500.81,5860.05%
2020/04/232150.002150.75150.5001,5660.00%
2020/04/2200.001148.50147.50-11,546-0.06%
2020/04/211143.5000.00143.5011,5280.07%
2020/04/203149.1700.00148.0031,5090.20%
2020/04/1700.002137.50141.50-21,465-0.14%
2020/04/161135.0000.00134.5011,4420.07%
2020/04/151139.5000.00139.5011,3920.07%
2020/04/141135.5000.00142.5011,3720.07%
2020/04/130.2134.001133.50132.50-0.81,344-0.06%
2020/04/091139.5000.00139.5011,3390.07%
2020/03/301138.0000.00138.5011,2100.08%
2020/03/271152.001154.00145.5001,2020.00%
2020/03/261145.0000.00144.5011,1710.09%
2020/03/2500.000.4140.00140.00-0.41,135-0.04%
2020/03/2400.001126.00127.50-11,122-0.09%
2020/03/230.2116.0000.00116.000.21,1170.02%
2020/03/200.1122.0000.00120.000.11,1010.01%
2020/03/191.1121.7300.00119.001.11,0740.10%
2020/03/170.1131.0000.00131.000.11,0200.01%
2020/03/161.1137.7300.00133.001.11,0090.11%
2020/03/130.1145.5000.00144.000.19740.01%
2020/03/090.1172.0000.00172.500.19250.01%
2020/02/2700.001165.00164.50-1830-0.12%
2020/02/261170.002170.00167.00-1810-0.12%
2020/02/2400.003171.83169.00-3788-0.38%
2020/02/1000.002182.50181.00-2754-0.26%
2020/01/172194.0000.00194.0026520.31%
2020/01/0800.001199.50199.00-1581-0.17%
2019/12/2000.002211.50213.00-2681-0.29%
2019/12/030.1217.5000.00218.500.16690.01%
2019/11/1200.002222.50223.50-2797-0.25%
2019/11/041226.5000.00228.0018440.12%
2019/10/302228.0000.00228.5028610.23%
2019/10/2500.001221.00220.50-1862-0.12%
2019/10/151218.0000.00213.0019050.11%
2019/10/0900.001215.50214.50-1894-0.11%
2019/10/071209.0000.00211.5018770.11%
2019/10/0300.001210.00210.50-1894-0.11%
2019/10/011201.501205.50205.0008580.00%
2019/09/251217.001216.50216.5008390.00%
2019/09/231212.5000.00212.5018320.12%
2019/09/061226.0000.00224.0011,0110.10%
2019/09/0200.001213.00214.50-1989-0.10%
2019/08/301219.0000.00218.5019940.10%
2019/08/1600.001237.50233.50-11,078-0.09%
2019/08/1500.001240.50241.00-11,074-0.09%
2019/08/022226.0000.00227.0021,2110.17%
2019/07/311236.0000.00238.5011,2210.08%
2019/07/2300.001232.00232.50-11,237-0.08%
2019/07/191241.5000.00240.0011,2780.08%
2019/07/181242.501241.00239.5001,3070.00%
2019/07/111241.001238.00238.0001,3240.00%
2019/07/102242.502242.00241.5001,3280.00%
2019/07/091246.001246.00244.5001,3240.00%
2019/06/272252.003254.67247.00-11,394-0.07%
2019/06/251248.001245.50247.0001,3860.00%
2019/06/242252.002249.50249.5001,3910.00%
2019/06/212249.501252.50249.5011,4120.07%
2019/06/191258.001262.50254.0001,4260.00%
2019/06/183249.333252.33248.0001,3780.00%
2019/06/171244.001254.50257.0001,3720.00%
2019/06/1400.001234.00234.00-11,322-0.08%
2019/06/061228.001226.50225.5001,4530.00%
2019/06/031225.501223.50223.5001,4360.00%
2019/05/2700.002222.50222.50-21,362-0.15%
2019/05/162228.751234.00223.0011,3010.08%
2019/05/131233.001237.50238.0001,2690.00%
2019/05/091224.5000.00219.5011,2740.08%
2019/05/0200.001232.00231.00-11,251-0.08%
2019/04/3000.001229.50235.50-11,243-0.08%
2019/04/292225.2500.00226.0021,2200.16%
2019/04/2600.001216.00217.00-11,209-0.08%
2019/04/2200.001217.50216.50-11,141-0.09%
2019/04/161216.5000.00216.5011,1690.09%
2019/04/151207.001209.50211.0001,1900.00%
2019/04/1200.001208.00208.00-11,205-0.08%
2019/03/2900.0025214.70220.00-251,144-2.18%
2019/03/2700.006210.00209.00-61,133-0.53%
2019/03/2200.001207.50207.50-11,144-0.09%
2019/03/2100.001203.00202.50-11,134-0.09%
2019/03/201204.5000.00205.0011,1500.09%
2019/03/152191.002192.50194.5001,1760.00%
2019/03/141190.001191.50191.0001,2000.00%
2019/03/121178.501181.00176.0001,1540.00%
2019/03/062165.002166.50166.0001,1680.00%
2019/02/2200.002169.50170.50-21,197-0.17%
2019/02/211170.0000.00169.5011,2050.08%
2019/02/201168.504172.50173.50-31,210-0.25%
2019/02/181158.0000.00158.0011,2910.08%
2019/02/143150.5000.00154.0031,3490.22%
2019/01/3000.001153.00152.00-11,334-0.07%
2019/01/291156.0000.00152.0011,3010.08%
2019/01/281158.5000.00159.0011,2890.08%
2019/01/231157.0000.00156.0011,2790.08%
2019/01/1600.001161.00160.00-11,269-0.08%
2019/01/0900.001160.00160.00-11,238-0.08%
2019/01/072157.502158.75160.5001,2090.00%
2019/01/031156.005148.90156.00-41,183-0.34%
2019/01/020.1144.0000.00144.000.11,1480.00%
2018/12/1900.001144.00145.00-11,125-0.09%
2018/12/181141.5000.00140.5011,1050.09%
2018/12/170.1145.5000.00145.500.11,0780.01%
2018/12/132150.253150.83151.50-11,059-0.09%
2018/12/121146.501146.00146.5001,0330.00%
2018/12/1000.002146.50145.00-2985-0.20%
2018/12/072150.0000.00148.0029720.21%
2018/12/0600.001147.00147.50-1928-0.11%
2018/11/292146.502145.50140.0008540.00%
2018/11/261142.503146.00145.00-2820-0.24%
2018/11/223145.1700.00144.5038040.37%
2018/11/2000.003145.00146.00-3790-0.38%
2018/11/191147.501143.00147.5007750.00%
2018/11/163147.334145.00146.00-1759-0.13%
2018/11/151139.502140.50140.50-1678-0.15%
2018/11/141132.501128.50128.5006320.00%
2018/11/075120.0000.00119.0055230.95%
2018/10/150118.0000.00115.5005630.00%
2018/10/0800.001126.50126.00-1539-0.19%
2018/09/2500.001133.50133.50-1541-0.18%
2018/09/101125.5000.00123.5015700.18%
2018/08/2900.001133.00133.00-1555-0.18%
2018/08/271133.0000.00133.0015420.18%
2018/07/1800.002132.75134.00-2456-0.44%
2018/07/031130.0000.00127.0014290.23%
2018/07/0200.001134.00134.00-1413-0.24%
2018/06/270126.0000.00126.5003710.00%
2018/06/201126.0000.00126.0013770.27%
2018/06/0800.007134.00136.00-7353-1.98%
2018/06/071135.0000.00136.0013520.28%
2018/06/046136.0000.00136.0063511.71%
2018/05/3015132.5000.00131.50153494.30%
2018/05/211136.5000.00136.0013560.28%
2018/05/181137.5000.00136.5013630.28%
2018/05/162140.0000.00138.0023810.52%
2018/05/141145.0000.00145.5013990.25%
2018/05/0400.001152.00151.00-1427-0.23%
2018/04/271149.0000.00148.5014350.23%
2018/04/121150.0000.00150.5014810.21%
2018/03/262153.0000.00152.5025050.40%
2018/03/1600.001163.50165.50-1506-0.20%
2018/03/081158.5000.00157.5014990.20%
2018/03/0600.002160.50162.00-2490-0.41%
2018/03/022154.7500.00155.5024940.40%
2018/03/011151.502156.50158.50-1492-0.20%
2018/02/261156.5000.00156.0014880.20%
2018/02/1200.001151.00148.00-1483-0.21%
2018/02/091145.5000.00147.0014760.21%
2018/02/071162.0000.00155.0014720.21%
2018/02/0600.004158.00162.00-4467-0.86%
2018/01/1700.001169.00170.00-1401-0.25%
2018/01/1100.001166.00166.50-1437-0.23%
巨大前三季稅後純益21.7億元年減30% 每股純益5.54元Anue鉅亨－14天前
...詳全文
巨大財報／前三季每股稅後盈餘5.54元UDN聯合新聞網－14天前
巨大集團（9921）董事會於8日通過2024年前三季財報，集團合併營收新台幣576.9億元，較去年同期下降7.1%。稅前......詳全文
川普回鍋將再給亞股與中國市場帶來巨大衝擊？專家這樣說Anue鉅亨－15天前
...詳全文
巨大 相關文章