台達化 (1309)-玉山-台南券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
310張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	15.20	0	0.00	15.20	0	686	0.01%
2024/04/24	1	15.30	0	0.00	15.30	1	701	0.14%
2024/04/22	0	0.00	3.3	15.34	15.45	-3.3	729	-0.45%
2024/04/19	1	15.15	0	0.00	15.10	1	725	0.14%
2024/04/18	1	15.20	0	0.00	15.35	1	708	0.15%
2024/04/17	5	15.40	0	0.00	15.30	5	709	0.70%
2024/04/16	2	15.30	0	0.00	15.30	2	713	0.28%
2024/04/15	0.1	15.85	3	15.98	15.80	-2.9	707	-0.41%
2024/04/12	0.1	15.90	0	0.00	15.65	0.1	704	0.01%
2024/04/09	6	16.05	0	0.00	16.15	6	697	0.86%
2024/04/03	0.1	15.65	0	0.00	15.50	0.1	679	0.01%
2024/04/02	0	15.75	0	0.00	15.70	0	681	0.00%
2024/03/27	0.1	15.45	0	0.00	15.50	0.1	695	0.01%
2024/03/26	0	0.00	8	15.53	15.60	-8	693	-1.15%
2024/03/25	0	0.00	6	15.30	15.40	-6	685	-0.88%
2024/03/22	2	15.15	0	0.00	15.25	2	686	0.29%
2024/03/20	2	15.10	0	0.00	15.15	2	700	0.29%
2024/03/19	0	0.00	5	15.50	15.50	-5	692	-0.72%
2024/03/18	3	15.05	0	0.00	15.25	3	686	0.44%
2024/03/15	10	15.26	0	0.00	15.20	10	687	1.46%
2024/03/13	1	15.40	2	15.40	15.45	-1	672	-0.15%
2024/03/12	0	0.00	3	15.67	15.75	-3	667	-0.45%
2024/03/11	4.1	15.38	10	15.54	15.45	-5.9	666	-0.89%
2024/03/08	10	15.71	0	0.00	15.55	10	656	1.52%
2024/03/07	5	16.09	0	0.00	16.10	5	643	0.78%
2024/03/05	4.1	16.23	0	0.00	16.20	4.1	642	0.63%
2024/03/04	3	16.53	0	0.00	16.35	3	635	0.47%
2024/03/01	1	16.75	0	0.00	16.70	1	624	0.16%
2024/02/29	1	16.65	6	16.70	16.80	-5	621	-0.80%
2024/02/27	4	16.80	0	0.00	16.75	4	617	0.65%
2024/02/23	0	0.00	2	17.15	17.05	-2	616	-0.32%
2024/02/21	0	17.50	0	0.00	17.55	0	606	0.00%
2024/02/19	5	17.50	5.2	17.31	17.60	-0.2	594	-0.04%
2024/02/16	5	16.85	10	16.86	16.95	-5	573	-0.87%
2024/02/02	0	0.00	3	16.75	16.75	-3	560	-0.54%
2024/02/01	4	16.73	0	0.00	16.75	4	556	0.72%
2024/01/31	5	16.95	2	16.70	16.70	3	551	0.54%
2024/01/30	3	16.80	5	16.74	16.85	-2	536	-0.37%
2024/01/29	7	16.94	10	16.95	16.90	-3	530	-0.57%
2024/01/26	2	15.80	10	16.06	16.05	-8	486	-1.64%
2024/01/25	1.1	15.46	0	0.00	15.40	1.1	464	0.23%
2024/01/22	0.1	15.30	0	0.00	15.25	0.1	463	0.01%
2024/01/18	3	15.10	0	0.00	15.00	3	454	0.67%
2024/01/17	7.4	15.47	12	15.48	15.30	-4.6	436	-1.05%
2024/01/16	4.5	15.84	0	0.00	15.75	4.5	421	1.06%
2024/01/15	12	16.10	0	0.00	16.10	12	406	2.96%
2024/01/12	0	16.30	0	0.00	16.10	0	404	0.00%
2024/01/11	2	16.15	0	0.00	16.15	2	417	0.48%
2024/01/10	8.1	16.09	2	16.20	16.15	6.1	470	1.30%
2024/01/09	2	16.35	0	0.00	16.30	2	470	0.42%
2024/01/08	1	16.60	9	16.67	16.55	-8	471	-1.70%
2024/01/05	1	16.45	7	16.43	16.45	-6	467	-1.28%
2024/01/04	0.1	16.50	0	0.00	16.40	0.1	470	0.02%
2024/01/03	3.1	16.44	1	16.40	16.40	2.1	477	0.43%
2024/01/02	2	16.50	0	0.00	16.50	2	473	0.42%
2023/12/29	4	16.48	0	0.00	16.45	4	473	0.84%
2023/12/28	0	0.00	2	16.45	16.40	-2	476	-0.42%
2023/12/27	0	0.00	1	16.50	16.50	-1	473	-0.21%
2023/12/26	7	16.50	0	0.00	16.60	7	470	1.49%
2023/12/25	0.1	16.60	0	0.00	16.40	0.1	465	0.02%
2023/12/22	4	16.69	0	0.00	16.70	4	458	0.87%
2023/12/20	4	16.99	0	0.00	17.05	4	440	0.91%
2023/12/19	4.2	16.85	0	0.00	16.70	4.2	433	0.96%
2023/12/15	0	0.00	1	16.95	17.10	-1	420	-0.24%
2023/12/12	4.3	16.65	0	0.00	16.55	4.3	402	1.07%
2023/12/11	0	16.80	3	16.73	16.70	-3	399	-0.75%
2023/12/08	0.8	17.05	0	0.00	16.90	0.8	401	0.19%
2023/12/06	0.1	17.35	0	0.00	17.25	0.1	412	0.02%
2023/12/04	0	0.00	7	17.45	17.45	-7	418	-1.67%
2023/12/01	11.5	17.25	0	0.00	17.25	11.5	415	2.76%
2023/11/30	0	17.15	0	0.00	17.20	0	417	0.00%
2023/11/27	0	17.15	0	0.00	17.10	0	418	0.00%
2023/11/22	0	0.00	1	17.45	17.45	-1	417	-0.24%
2023/11/16	0	0.00	4	17.01	17.10	-4	427	-0.94%
2023/11/15	0	16.60	5	16.63	16.85	-5	424	-1.18%
2023/11/14	4	16.25	0	0.00	16.35	4	420	0.95%
2023/11/13	7	16.36	0	0.00	16.20	7	422	1.66%
2023/11/10	2	16.63	4	16.70	16.60	-2	432	-0.46%
2023/11/08	4	16.88	0	0.00	16.85	4	464	0.86%
2023/11/01	1	16.50	0	0.00	16.45	1	484	0.21%
2023/10/31	3	16.60	0	0.00	16.50	3	495	0.61%
2023/10/27	1	16.75	0	0.00	16.80	1	558	0.18%
2023/10/26	1	16.75	0	0.00	16.75	1	578	0.17%
2023/10/24	0	0.00	0	16.90	16.80	0	590	0.00%
2023/10/20	0	16.95	0	0.00	16.95	0	599	0.00%
2023/10/19	0	16.95	5	17.00	17.15	-5	600	-0.83%
2023/10/18	18	16.46	0	0.00	16.75	18	595	3.03%
2023/10/11	0.1	17.35	0	0.00	17.40	0.1	576	0.02%
2023/10/05	0	17.15	0	0.00	17.15	0	583	0.00%
2023/10/04	4	17.36	0	0.00	17.15	4	584	0.68%
2023/09/27	3	17.70	0	0.00	17.60	3	614	0.49%
2023/09/25	10	17.80	0	0.00	17.90	10	623	1.60%
2023/09/21	5	17.80	0	0.00	17.80	5	626	0.80%
2023/09/15	0.1	18.25	0	18.10	18.10	0.1	646	0.01%
2023/09/08	0	0.00	3	18.00	18.20	-3	650	-0.46%
2023/09/07	1	17.55	0	0.00	17.45	1	641	0.16%
2023/09/06	1	17.70	0	0.00	17.55	1	642	0.16%
2023/09/05	0	0.00	0.3	18.10	17.85	-0.3	641	-0.05%
2023/08/31	0	0.00	4	17.60	17.50	-4	634	-0.63%
2023/08/30	1	17.30	0	0.00	17.50	1	646	0.15%
2023/08/29	1	17.10	0	0.00	17.20	1	648	0.15%
2023/08/28	1	17.05	0	0.00	17.10	1	649	0.15%
2023/08/25	0	17.30	0	0.00	17.15	0	652	0.00%
2023/08/24	0.4	17.00	2	17.00	16.95	-1.6	648	-0.25%
2023/08/23	2	16.75	0	0.00	16.80	2	657	0.31%
2023/08/22	0	16.85	0	0.00	16.80	0	657	0.00%
2023/08/21	0	17.43	0	0.00	17.20	0	651	0.00%
2023/08/18	0	17.57	0	0.00	17.45	0	649	0.00%
2023/08/17	0	16.92	0	0.00	17.30	0	649	0.00%
2023/08/16	3.1	17.19	0	0.00	17.10	3.1	644	0.49%
2023/08/15	17.1	17.86	0	0.00	17.85	17.1	627	2.73%
2023/08/14	4.1	18.64	0	0.00	18.35	4.1	609	0.68%
2023/08/11	1	19.10	0	0.00	19.20	1	605	0.17%
2023/08/10	4	19.15	10.5	19.10	19.20	-6.5	604	-1.07%
2023/08/08	0	0.00	315	19.58	19.60	-315	597	-52.74%	大賣/鉅額交易
2023/08/07	0	0.00	100	19.92	19.90	-100	596	-16.76%
2023/08/04	0	0.00	460	20.07	19.95	-460	591	-77.82%	大賣/鉅額交易
2023/08/02	0	0.00	357	20.68	20.30	-357	578	-61.67%	大賣/鉅額交易
2023/08/01	20	20.20	12	20.23	20.30	8	531	1.50%
2023/07/31	0	0.00	4	19.85	20.05	-4	528	-0.76%
2023/07/27	0	19.65	6	19.68	19.65	-6	513	-1.17%
2023/07/26	4	19.95	0	0.00	19.75	4	508	0.79%
2023/07/25	0	19.65	0	0.00	19.70	0	512	0.00%
2023/07/24	44	19.73	0	0.00	19.60	44	520	8.46%
2023/07/20	0	0.00	11	19.91	20.00	-11	520	-2.11%
2023/07/17	2.1	19.33	0	0.00	19.45	2.1	500	0.42%
2023/07/14	1	19.50	0	0.00	19.50	1	501	0.20%
2023/07/13	15	19.56	0	0.00	19.40	15	499	3.00%
2023/07/12	33	19.69	0	0.00	19.65	33	499	6.61%
2023/07/11	10	19.70	0	0.00	19.95	10	495	2.02%
2023/07/10	1	19.60	3	19.95	19.75	-2	502	-0.40%
2023/07/07	3	19.59	0	0.00	19.65	3	502	0.60%
2023/07/06	3	20.05	0	0.00	20.00	3	486	0.62%
2023/07/05	4	20.11	0	0.00	20.10	4	482	0.83%
2023/07/04	2	20.33	0	0.00	20.25	2	479	0.42%
2023/06/29	0	0.00	2	20.25	20.25	-2	482	-0.41%
2023/06/27	0	20.35	3	20.30	20.40	-3	486	-0.61%
2023/06/21	1	20.05	0	0.00	20.30	1	489	0.20%
2023/06/19	2	20.35	8	20.31	20.25	-6	503	-1.19%
2023/06/16	0	0.00	1	20.25	20.40	-1	512	-0.20%
2023/06/15	1	20.05	4	20.05	20.05	-3	504	-0.59%
2023/06/14	0.1	20.20	2.2	20.01	20.15	-2.1	510	-0.40%
2023/06/13	6	20.03	1	20.05	20.10	5	517	0.97%
2023/06/12	2	20.20	0.1	20.30	20.15	2	528	0.37%
2023/06/09	74	20.30	0	0.00	20.30	74	533	13.88%
2023/06/07	30	20.30	3.3	20.30	20.30	26.7	562	4.75%
2023/06/06	1	20.30	0	0.00	20.35	1	573	0.17%
2023/06/05	0	0.00	3	20.35	20.35	-3	584	-0.51%
2023/06/02	1.1	20.05	0	0.00	20.00	1.1	581	0.18%
2023/06/01	2	20.05	0	0.00	20.00	2	613	0.33%
2023/05/31	2	20.00	0	0.00	20.10	2	626	0.32%
2023/05/29	1	20.10	0	20.20	19.90	1	640	0.15%
2023/05/26	1	19.95	0	0.00	19.95	1	643	0.16%
2023/05/22	1	20.00	4.9	20.14	20.15	-3.9	672	-0.58%
2023/05/19	2	20.00	0	0.00	19.95	2	678	0.29%
2023/05/18	0	0.00	0.1	20.11	20.05	-0.1	692	-0.02%
2023/05/17	1	19.85	0	0.00	20.15	1	692	0.14%
2023/05/12	9.1	19.72	0	0.00	19.60	9.1	715	1.26%
2023/05/11	9.1	19.72	0	0.00	19.60	9.1	728	1.24%
2023/05/09	2	19.93	1	20.05	20.00	1	739	0.14%
2023/05/08	2	20.00	1	20.00	20.05	1	752	0.13%
2023/05/05	5	20.16	0	0.00	20.05	5	765	0.66%
2023/05/04	3	20.37	0	0.00	20.35	3	793	0.38%
2023/05/03	2	20.65	0	0.00	20.60	2	841	0.24%
2023/04/28	2	21.15	0	0.00	21.10	2	875	0.23%
2023/04/26	1	20.30	0	0.00	20.70	1	872	0.11%
2023/04/25	61	20.78	0	0.00	20.35	61	889	6.86%
2023/04/20	30	20.80	0	0.00	20.75	30	917	3.27%
2023/04/19	40	21.06	0	0.00	20.95	40	918	4.36%
2023/04/17	85	21.33	0	0.00	21.25	85	919	9.25%
2023/04/14	30	21.45	2	21.55	21.45	28	917	3.05%
2023/04/13	32	21.57	3	21.55	21.50	29	922	3.14%
2023/04/11	33	21.50	0	0.00	21.50	33	944	3.49%
2023/04/10	17	21.42	0	0.00	21.45	17	953	1.78%
2023/04/07	70	21.49	0	0.00	21.55	70	961	7.28%
2023/04/06	2	21.45	2	21.45	21.35	0	974	0.00%
2023/03/30	0	21.25	0	0.00	21.25	0	1,012	0.00%
2023/03/27	1	21.00	0	0.00	21.00	1	1,062	0.09%
2023/03/24	2	21.05	0.3	21.15	21.15	1.8	1,101	0.16%
2023/03/23	2	21.10	0	0.00	21.15	2	1,182	0.17%
2023/03/22	35	21.31	0	0.00	21.30	35	1,187	2.95%
2023/03/21	85	21.53	0	0.00	21.45	85	1,193	7.12%
2023/03/17	0	0.00	23	21.45	21.75	-23	1,258	-1.83%
2023/03/16	0	0.00	1	21.45	21.25	-1	1,260	-0.08%
2023/03/15	61	21.98	1.2	21.81	21.75	59.8	1,267	4.72%
2023/03/14	10	22.00	0	0.00	22.10	10	1,268	0.79%
2023/03/13	0	0.00	2.4	21.97	22.20	-2.4	1,302	-0.19%
2023/03/10	1	22.70	0	0.00	22.45	1	1,319	0.08%
2023/03/09	1	22.90	105	22.90	22.90	-104	1,428	-7.28%	大賣/鉅額交易
2023/03/08	88	22.77	13.4	22.86	22.90	74.6	1,625	4.59%
2023/03/07	0	0.00	6	23.05	22.85	-6	1,629	-0.37%
2023/03/06	1	23.00	681	23.17	23.20	-680	1,626	-41.81%	大賣/鉅額交易
2023/03/03	18	22.95	5	23.03	23.00	13	1,603	0.81%
2023/03/02	32	22.60	0	0.00	22.70	32	1,599	2.00%
2023/03/01	60	22.76	0	0.00	22.60	60	1,598	3.75%
2023/02/24	36	22.87	0	0.00	23.10	36	1,596	2.25%
2023/02/23	35	23.12	2	23.20	23.10	33	1,590	2.08%
2023/02/22	40	22.96	1	23.15	23.00	39	1,585	2.46%
2023/02/21	25	22.95	0	0.00	23.10	25	1,583	1.58%
2023/02/20	85	23.04	1	23.00	23.15	84	1,592	5.27%
2023/02/17	1	22.50	0	0.00	22.65	1	1,585	0.06%
2023/02/16	209	22.53	10	22.50	22.40	199	1,604	12.40%	大買/鉅額交易
2023/02/15	9	22.40	9	22.65	22.40	0	1,599	0.00%
2023/02/14	78	22.45	0	0.00	22.70	78	1,600	4.87%
2023/02/13	50	22.24	0	0.00	22.40	50	1,596	3.13%
2023/02/10	90	22.43	12	22.33	22.30	78	1,596	4.89%
2023/02/09	89	22.97	2	23.15	22.80	87	1,576	5.52%
2023/02/08	225	23.24	0	0.00	23.20	225	1,562	14.40%	大買/鉅額交易
2023/02/07	50	23.29	0	0.00	23.30	50	1,552	3.22%
2023/02/06	130	23.30	0	0.00	23.35	130	1,542	8.43%	大買/鉅額交易
2023/02/03	0	0.00	1	23.20	23.10	-1	1,528	-0.07%
2023/02/02	12	23.44	39	23.27	23.40	-27	1,511	-1.79%
2023/02/01	18	22.99	13	23.17	23.40	5	1,475	0.34%
2023/01/31	1	22.25	0	0.00	22.60	1	1,426	0.07%
2023/01/17	2	22.05	0	0.00	22.05	2	1,388	0.14%
2023/01/16	1.1	22.31	0	0.00	22.10	1.1	1,383	0.08%
2023/01/13	15	22.65	2	22.63	22.50	13	1,374	0.95%
2023/01/12	3	22.55	5	22.65	22.50	-2	1,368	-0.15%
2023/01/11	4	22.20	0	0.00	22.30	4	1,352	0.30%
2023/01/10	2	22.55	2	22.40	22.30	0	1,348	0.00%
2023/01/05	1	22.25	20	22.30	22.10	-19	1,328	-1.43%
2023/01/04	3.4	22.14	0	0.00	22.10	3.4	1,321	0.26%
2023/01/03	14	22.35	0	0.00	22.20	14	1,322	1.06%
2022/12/30	0	0.00	0	22.80	22.40	0	1,318	0.00%
2022/12/26	1	22.15	6	22.30	22.25	-5	1,268	-0.39%
2022/12/22	0	0.00	4.2	22.30	22.30	-4.2	1,263	-0.33%
2022/12/20	3	21.38	1	21.35	21.05	2	1,242	0.16%
2022/12/16	13	22.13	0	0.00	21.90	13	1,206	1.08%
2022/12/15	5	23.19	21.2	22.93	22.90	-16.2	1,168	-1.39%
2022/12/14	0	0.00	1	22.10	22.10	-1	1,082	-0.09%
2022/12/13	0	0.00	2.1	22.01	22.00	-2.1	1,072	-0.19%
2022/12/09	8	22.12	16	22.12	22.05	-8	1,040	-0.77%
2022/12/08	7	20.94	0	0.00	20.85	7	979	0.71%
2022/12/06	16	21.90	0	0.00	21.75	16	959	1.67%
2022/12/05	77	22.53	15	22.56	22.35	62	950	6.52%
2022/12/02	5	21.90	2	22.23	22.25	3	919	0.33%
2022/12/01	5	22.00	8	22.12	22.25	-3	891	-0.34%
2022/11/30	69.1	20.85	915	22.25	22.25	-845.9	766	-110.42%	大賣/鉅額交易
2022/11/29	30	20.22	0	0.00	20.25	30	560	5.35%
2022/11/28	0.9	19.80	0	0.00	19.90	0.9	547	0.16%
2022/11/25	152	20.01	0	0.00	19.95	152	543	27.95%	大買/鉅額交易
2022/11/24	58	19.82	0	0.00	19.75	58	533	10.86%
2022/11/22	2	19.78	0.1	19.95	19.75	1.9	525	0.36%
2022/11/21	37	20.02	0	0.00	20.00	37	516	7.16%
2022/11/18	42	20.31	3	20.25	20.25	39	513	7.59%
2022/11/17	63	20.32	0	0.00	20.30	63	525	11.98%
2022/11/16	2	20.33	0	0.00	20.20	2	520	0.38%
2022/11/15	1	20.65	0	0.00	20.80	1	505	0.20%
2022/11/11	168	20.30	0	0.00	20.10	168	475	35.31%	大買/鉅額交易
2022/11/10	20	20.20	0	0.00	20.20	20	467	4.28%
2022/11/08	137	20.45	0	0.00	20.40	137	477	28.68%	大買/鉅額交易
2022/11/04	16	19.79	0	0.00	19.90	16	487	3.28%
2022/11/02	1	20.10	0	0.00	20.05	1	503	0.20%
2022/11/01	7	20.00	0	0.00	20.05	7	511	1.37%
2022/10/28	120	20.24	0	0.00	20.00	120	544	22.03%	大買/鉅額交易
2022/10/27	8	20.43	0	0.00	20.35	8	552	1.45%
2022/10/26	0	0.00	1	20.05	20.10	-1	557	-0.18%
2022/10/17	1	18.75	0	0.00	19.10	1	625	0.16%
2022/10/14	0	0.00	2	19.50	19.25	-2	629	-0.32%
2022/10/13	0	0.00	3	19.80	18.80	-3	631	-0.47%
2022/10/12	2	19.80	0	0.00	20.00	2	627	0.32%
2022/10/11	0	0.00	5	20.10	20.10	-5	629	-0.79%
2022/10/07	3	20.78	0	0.00	20.65	3	624	0.48%
2022/10/06	1	21.25	0	0.00	21.05	1	623	0.16%
2022/10/05	0	0.00	5	21.40	21.30	-5	632	-0.79%
2022/09/29	0	0.00	1	20.35	21.20	-1	630	-0.16%
2022/09/27	2	20.10	0	0.00	20.65	2	606	0.33%
2022/09/26	0	20.50	0	0.00	20.45	0	604	0.01%
2022/09/22	1	21.30	0	0.00	21.50	1	615	0.16%
2022/09/19	2	22.05	0	0.00	22.10	2	608	0.33%
2022/09/13	0.4	22.65	0	0.00	22.55	0.4	612	0.07%
2022/09/07	1	21.70	0	0.00	21.90	1	604	0.17%
2022/09/06	2	21.80	0	0.00	21.80	2	601	0.33%
2022/09/05	1	22.00	0	0.00	21.95	1	604	0.17%
2022/09/02	0.1	22.30	0	0.00	22.10	0.1	604	0.01%
2022/09/01	2.4	22.25	0	0.00	22.20	2.4	605	0.40%
2022/08/31	0.3	22.40	0	0.00	22.60	0.3	603	0.05%
2022/08/29	1	22.30	0	0.00	22.30	1	602	0.17%
2022/08/17	1	23.10	0	0.00	23.15	1	585	0.17%
2022/08/16	1	23.15	0	0.00	23.00	1	586	0.17%
2022/08/11	0	0.00	0.1	23.10	23.10	-0.1	574	-0.01%
2022/08/09	1	22.00	0	0.00	22.25	1	570	0.18%
2022/08/08	10	21.79	0	22.00	21.80	10	570	1.75%
2022/08/05	0	0.00	0.1	22.00	22.05	-0.1	582	-0.01%
2022/08/04	1	21.90	2	21.85	21.85	-1	596	-0.17%
2022/08/03	3	22.80	0	0.00	22.80	3	581	0.52%
2022/08/02	4	23.31	3	23.20	23.15	1	593	0.17%
2022/08/01	4	23.78	0	0.00	23.80	4	611	0.65%
2022/07/28	2	24.48	6	24.15	24.15	-4	605	-0.66%
2022/07/27	0	0.00	17	28.01	27.95	-17	581	-2.92%
2022/07/26	1	28.20	0	0.00	28.20	1	556	0.18%
2022/07/22	16	28.00	0	0.00	28.05	16	553	2.89%
2022/07/20	0	0.00	1	28.10	28.00	-1	564	-0.18%
2022/07/19	1	27.80	0	0.00	27.75	1	571	0.18%
2022/07/15	0	0.00	2	26.95	27.00	-2	572	-0.35%
2022/07/12	1	26.20	0	0.00	25.70	1	572	0.17%
2022/07/08	2.1	26.95	0	0.00	26.95	2.1	574	0.37%
2022/07/07	1	25.85	0	0.00	26.50	1	577	0.17%
2022/07/06	1	26.60	16	26.49	26.30	-15	582	-2.58%
2022/06/24	0	0.00	4	28.85	28.90	-4	594	-0.67%
2022/06/23	7	28.30	0	0.00	28.30	7	596	1.17%
2022/06/20	0	0.00	37	28.68	28.20	-37	612	-6.04%
2022/06/17	0	0.00	0.1	29.20	29.45	-0.1	612	-0.02%
2022/06/16	0.1	30.20	0	0.00	29.50	0.1	622	0.02%
2022/06/14	4	29.50	0	0.00	29.55	4	631	0.63%
2022/06/13	0	0.00	0	29.50	29.45	0	647	-0.01%
2022/05/30	0	0.00	0.1	29.30	29.30	-0.1	829	-0.01%
2022/05/24	2	28.35	0	0.00	28.40	2	886	0.23%
2022/05/20	0	0.00	2	28.65	28.65	-2	893	-0.22%
2022/05/19	6	27.98	7	28.29	28.30	-1	898	-0.11%
2022/05/18	0	0.00	10	28.85	28.85	-10	899	-1.11%
2022/05/17	5	28.00	0	0.00	28.60	5	903	0.55%
2022/05/16	3	27.80	0	0.00	27.85	3	898	0.33%
2022/05/13	1	27.05	0	0.00	27.25	1	894	0.11%
2022/05/12	5	26.82	0	0.00	26.60	5	890	0.56%
2022/05/11	4	28.06	0	0.00	28.00	4	871	0.46%
2022/05/10	1	28.70	0	0.00	28.70	1	872	0.11%
2022/05/09	6	29.28	0	0.00	28.70	6	858	0.70%
2022/05/06	1	30.00	5	30.05	30.15	-4	841	-0.48%
2022/04/29	0	0.00	1	31.20	30.90	-1	863	-0.12%
2022/04/28	0	0.00	3	30.87	30.90	-3	869	-0.34%
2022/04/27	1	30.25	0	0.00	30.30	1	863	0.12%
2022/04/26	1	31.50	0.1	31.65	31.40	0.9	853	0.11%
2022/04/15	0	0.00	4	32.23	32.25	-4	876	-0.46%
2022/04/14	0	0.00	3	32.55	32.55	-3	929	-0.32%
2022/04/12	0.1	32.65	0	0.00	32.35	0.1	929	0.01%
2022/04/08	1	33.25	0	0.00	33.70	1	922	0.11%
2022/03/30	0	0.00	1	34.10	34.05	-1	951	-0.11%
2022/03/22	0.1	34.15	0	0.00	34.25	0.1	948	0.01%
2022/03/21	0	0.00	1	34.20	34.15	-1	947	-0.11%
2022/03/18	1	33.75	1	33.90	33.85	0	952	0.00%
2022/03/17	0	0.00	1	33.75	33.70	-1	956	-0.10%
2022/03/16	1	33.50	1	33.40	33.50	0	957	0.00%
2022/03/15	0	0.00	1	34.10	33.95	-1	944	-0.11%
2022/03/14	0	0.00	5.2	34.23	34.40	-5.2	936	-0.56%
2022/03/11	1	33.45	0	0.00	33.45	1	915	0.11%
2022/03/09	2	31.78	0	0.00	32.00	2	895	0.22%
2022/03/08	2	31.95	0	0.00	31.70	2	897	0.22%
2022/03/07	0	33.10	0	0.00	33.05	0	882	0.00%
2022/03/04	1	33.90	0	0.00	33.95	1	878	0.11%
2022/03/03	0	0.00	0.7	34.32	34.50	-0.7	889	-0.07%
2022/03/02	0	0.00	10	34.05	34.05	-10	884	-1.13%
2022/02/25	0	0.00	3	32.85	32.75	-3	905	-0.33%
2022/02/24	3	33.12	1	33.35	32.90	2	917	0.22%
2022/02/23	1	33.65	5	33.70	33.70	-4	913	-0.44%
2022/02/22	1	33.75	10	33.70	33.70	-9	925	-0.97%
2022/02/21	0	0.00	2	34.15	34.15	-2	930	-0.21%
2022/02/17	0	0.00	1	34.20	34.10	-1	954	-0.10%
2022/02/15	1	33.60	1	33.80	33.70	0	990	0.00%
2022/02/14	4	34.43	3	33.80	33.80	1	1,003	0.10%
2022/02/11	1	34.10	7	34.10	34.10	-6	1,028	-0.58%
2022/02/10	6	34.06	3	34.23	34.20	3	1,047	0.29%
2022/02/09	14	33.94	5	33.85	34.10	9	1,063	0.85%
2022/02/07	8	33.38	15	33.74	34.00	-7	1,120	-0.62%
2022/01/25	9	33.06	0	0.00	32.85	9	1,168	0.77%
2022/01/24	5	32.97	0.1	33.30	33.25	4.9	1,182	0.41%
2022/01/21	4	33.35	7	33.40	33.30	-3	1,197	-0.25%
2022/01/19	1	33.45	0	0.00	33.55	1	1,232	0.08%
2022/01/18	1	33.50	0	0.00	33.50	1	1,240	0.08%
2022/01/17	2	33.45	0	0.00	33.55	2	1,246	0.16%
2022/01/14	0.1	33.80	5	33.64	33.70	-5	1,262	-0.39%
2022/01/13	0	0.00	2	34.05	34.10	-2	1,296	-0.15%
2022/01/12	3	33.77	2.1	33.95	33.90	0.9	1,311	0.07%
2022/01/11	1	34.00	0	0.00	33.80	1	1,320	0.08%
2022/01/10	0	0.00	1	34.25	34.10	-1	1,341	-0.07%
2022/01/07	0	0.00	26	35.18	34.55	-26	1,346	-1.93%
2022/01/06	7	34.14	0	0.00	34.15	7	1,335	0.52%
2022/01/04	4	34.30	0.1	34.20	34.20	3.9	1,398	0.28%
2022/01/03	0	0.00	6	34.55	34.30	-6	1,425	-0.42%
2021/12/30	0	0.00	9	34.66	34.55	-9	1,447	-0.62%
2021/12/29	1	34.20	8	34.51	34.60	-7	1,469	-0.48%
2021/12/28	3	33.85	1	33.85	33.85	2	1,495	0.13%
2021/12/27	1	33.90	0	0.00	33.85	1	1,564	0.06%
2021/12/24	0	0.00	1	34.00	33.95	-1	1,638	-0.06%
2021/12/23	0	0.00	2.2	33.92	33.90	-2.2	1,682	-0.13%
2021/12/22	0.1	33.95	0	0.00	33.90	0.1	1,853	0.00%
2021/12/21	1	33.35	0	0.00	33.65	1	1,929	0.05%
2021/12/17	5	33.45	0	0.00	33.40	5	2,144	0.23%
2021/12/16	4	33.35	5	33.42	33.35	-1	2,203	-0.05%
2021/12/15	0	0.00	2	33.40	33.35	-2	2,231	-0.09%
2021/12/14	5	33.58	0.1	33.65	33.50	4.9	2,280	0.21%
2021/12/13	5	33.80	0.4	33.90	33.85	4.6	2,479	0.19%
2021/12/10	1	33.80	1	33.90	33.90	0	2,519	0.00%
2021/12/08	1	34.25	0	0.00	34.25	1	2,541	0.04%
2021/12/07	1	34.00	1.4	34.20	34.00	-0.4	2,564	-0.02%
2021/12/06	0	0.00	1	33.80	33.80	-1	2,564	-0.04%
2021/12/03	2	33.90	4	33.80	33.85	-2	2,592	-0.08%
2021/12/02	11	33.69	5	33.63	33.65	6	2,615	0.23%
2021/11/30	17	34.16	0	0.00	33.95	17	2,727	0.62%
2021/11/29	6	33.66	1	34.00	34.00	5	2,861	0.17%
2021/11/26	25	34.85	3	34.67	34.65	22	3,003	0.73%
2021/11/25	5	35.66	0.6	35.55	35.55	4.4	3,121	0.14%
2021/11/24	19	35.25	0	0.00	35.50	19	3,155	0.60%
2021/11/23	3.4	35.15	10	35.30	35.10	-6.6	3,188	-0.21%
2021/11/22	0	0.00	11	35.00	35.05	-11	3,245	-0.34%
2021/11/19	15	34.73	8	34.98	34.70	7	3,272	0.21%
2021/11/18	5	34.44	0	0.00	34.70	5	3,316	0.15%
2021/11/17	5.1	34.39	0	0.00	34.45	5.1	3,341	0.15%
2021/11/16	0	0.00	7	34.59	34.50	-7	3,357	-0.21%
2021/11/15	13	34.82	0	0.00	34.75	13	3,372	0.39%
2021/11/12	1	35.05	1	35.10	35.15	0	3,394	0.00%
2021/11/11	3	35.42	3	35.45	35.20	0	3,414	0.00%
2021/11/10	2	35.53	5	35.83	35.35	-3	3,457	-0.09%
2021/11/09	5	34.95	5	34.96	35.00	0	3,449	0.00%
2021/11/08	5	35.19	1	35.30	35.15	4	3,452	0.12%
2021/11/05	1.9	35.16	0	0.00	35.20	1.9	3,478	0.05%
2021/11/04	6	35.32	4	35.38	35.30	2	3,491	0.06%
2021/11/03	0	0.00	21	35.58	35.70	-21	3,536	-0.59%
2021/11/02	0.1	35.15	23	35.50	34.85	-22.9	3,627	-0.63%
2021/11/01	3	34.90	0	0.00	34.60	3	3,697	0.08%
2021/10/29	22	34.60	1	34.55	34.60	21	3,703	0.57%
2021/10/28	2	34.75	1.2	35.13	34.80	0.8	3,703	0.02%
2021/10/27	22	35.09	3	35.05	35.15	19	3,710	0.51%
2021/10/26	2	35.65	2	35.30	35.15	0	3,721	0.00%
2021/10/25	0	0.00	1	35.40	35.45	-1	3,728	-0.03%
2021/10/22	1	35.40	0	0.00	35.35	1	3,761	0.03%
2021/10/21	0	0.00	1.2	35.49	36.25	-1.2	3,779	-0.03%
2021/10/20	0	0.00	1	35.80	35.70	-1	3,770	-0.03%
2021/10/19	4	36.18	1	36.25	36.25	3	3,804	0.08%
2021/10/18	2	36.20	3.3	36.07	36.20	-1.3	3,832	-0.03%
2021/10/15	1	35.35	6	35.28	35.50	-5	3,873	-0.13%
2021/10/14	2	35.13	0	0.00	35.10	2	3,920	0.05%
2021/10/13	1	36.80	9.5	36.13	35.85	-8.5	3,930	-0.22%
2021/10/12	2	36.38	3	37.30	36.45	-1	3,952	-0.03%
2021/10/08	4.5	36.58	17	36.69	36.35	-12.5	3,984	-0.31%
2021/10/07	11	36.80	7.3	36.60	36.70	3.7	4,052	0.09%
2021/10/06	0	0.00	3	36.08	36.10	-3	4,134	-0.07%
2021/10/05	27	35.78	24	35.45	36.10	3	4,150	0.07%
2021/10/04	28	36.19	50	36.25	35.60	-22	4,155	-0.53%
2021/10/01	7	37.96	3	38.30	37.30	4	4,171	0.10%
2021/09/30	5	39.13	2	39.25	39.30	3	4,319	0.07%
2021/09/29	17	39.74	24	40.03	39.05	-7	4,443	-0.16%
2021/09/28	6	39.88	3	39.73	40.25	3	4,589	0.07%
2021/09/27	27	40.04	40	40.03	40.05	-13	6,262	-0.21%
2021/09/24	9	38.79	12	38.70	38.70	-3	6,789	-0.04%
2021/09/23	0	0.00	5	38.24	38.40	-5	6,843	-0.07%
2021/09/22	8	37.35	1	37.40	37.20	7	6,992	0.10%
2021/09/17	7	38.41	1	38.80	38.30	6	7,159	0.08%
2021/09/16	5	38.35	23	39.03	38.55	-18	7,213	-0.25%
2021/09/15	6	37.49	5	37.51	37.55	1	7,101	0.01%
2021/09/14	0	0.00	0.1	37.40	37.25	-0.1	7,219	0.00%
2021/09/13	5	37.14	22.1	37.40	37.35	-17.1	7,382	-0.23%
2021/09/10	0.2	37.10	0	0.00	37.30	0.2	7,414	0.00%
2021/09/08	4	36.15	15	36.55	35.90	-11	7,484	-0.15%
2021/09/07	4	36.65	2	36.60	36.70	2	7,630	0.03%
2021/09/06	4.1	36.71	3	36.63	36.50	1.1	7,650	0.01%
2021/09/03	6.1	38.63	2	38.23	38.20	4.1	7,590	0.05%
2021/09/02	5	38.53	78	39.03	38.25	-73	7,636	-0.96%
2021/09/01	136	45.27	13	44.95	44.95	123	7,560	1.63%	大買/鉅額交易
2021/08/31	3	45.03	8	44.71	45.30	-5	7,477	-0.07%
2021/08/30	1	44.25	7	44.49	44.45	-6	7,440	-0.08%
2021/08/27	0	0.00	22	44.50	44.50	-22	7,490	-0.29%
2021/08/26	3	44.05	112	43.67	44.10	-109	7,635	-1.43%	大賣/鉅額交易
2021/08/25	1	43.50	11	43.64	43.25	-10	7,977	-0.13%
2021/08/24	3	42.70	3	43.20	42.95	0	8,005	0.00%
2021/08/23	2	41.15	3	41.42	42.40	-1	8,107	-0.01%
2021/08/20	5	40.92	100	40.53	40.40	-95	8,158	-1.16%
2021/08/19	3	41.27	2	41.90	40.80	1	8,214	0.01%
2021/08/18	33	41.55	2	41.10	41.80	31	8,301	0.37%
2021/08/17	2	40.83	0	0.00	40.80	2	8,566	0.02%
2021/08/16	9	41.99	0	0.00	41.55	9	8,631	0.10%
2021/08/13	43	43.40	0	0.00	42.95	43	8,753	0.49%
2021/08/12	7	42.99	0	0.00	43.75	7	8,848	0.08%
2021/08/11	11	43.14	2	43.48	42.95	9	8,954	0.10%
2021/08/10	12	43.88	0	0.00	43.60	12	9,086	0.13%
2021/08/09	8	44.51	0	0.00	44.55	8	9,176	0.09%
2021/08/06	6	45.17	14	45.08	45.50	-8	9,222	-0.09%
2021/08/05	3	44.43	10	44.45	44.45	-7	9,236	-0.08%
2021/08/03	1	43.10	0	0.00	43.25	1	9,481	0.01%
2021/08/02	5	43.35	2.2	43.64	43.55	2.8	9,557	0.03%
2021/07/30	2	43.28	1.2	43.23	43.20	0.8	9,841	0.01%
2021/07/29	0	0.00	6	43.20	43.45	-6	10,061	-0.06%
2021/07/28	11	42.94	7	43.04	43.10	4	10,160	0.04%
2021/07/27	7	43.79	0	0.00	43.55	7	10,340	0.07%
2021/07/26	2	44.15	3	44.10	44.00	-1	10,512	-0.01%
2021/07/23	1	44.05	11	44.21	44.25	-10	10,673	-0.09%
2021/07/22	2	43.25	1	43.50	43.25	1	10,715	0.01%
2021/07/21	21	43.70	173	43.01	43.25	-152	10,798	-1.41%	大賣/鉅額交易
2021/07/20	7	44.17	0	0.00	44.20	7	10,879	0.06%
2021/07/19	12	44.47	13	44.81	45.20	-1	11,104	-0.01%
2021/07/16	14	44.87	17	45.02	44.85	-3	11,507	-0.03%
2021/07/15	0	0.00	16.1	44.80	45.25	-16.1	11,722	-0.14%
2021/07/14	11	43.92	3	44.22	43.90	8	12,111	0.07%
2021/07/13	17	44.76	9	44.63	44.30	8	12,726	0.06%
2021/07/09	1	44.65	0	0.00	44.65	1	13,671	0.01%
2021/07/08	2	45.00	16	45.10	45.10	-14	13,983	-0.10%
2021/07/07	44	45.07	23	44.44	45.05	21	14,448	0.15%
2021/07/06	113	46.52	0	0.00	45.95	113	14,783	0.76%	大買/鉅額交易
2021/07/05	30	46.06	23	46.00	46.05	7	14,956	0.05%
2021/07/02	49	48.22	82	50.63	45.80	-33	14,776	-0.22%
2021/07/01	91	47.21	39.1	47.05	47.95	51.9	13,110	0.40%
2021/06/30	4	43.46	12	43.25	43.60	-8	12,576	-0.06%
2021/06/29	17	43.01	61.1	43.04	43.30	-44.1	12,590	-0.35%
2021/06/28	1	43.60	25	43.59	44.00	-24	12,482	-0.19%
2021/06/25	4	42.24	6	42.64	42.45	-2	12,394	-0.02%
2021/06/24	1	42.20	10	42.22	42.30	-9	12,493	-0.07%
2021/06/23	8	41.49	0	0.00	41.00	8	12,553	0.06%
2021/06/22	3	41.60	2	43.08	41.30	1	12,765	0.01%
2021/06/21	11	41.52	7	41.40	41.30	4	12,706	0.03%
2021/06/18	12	42.22	6	42.33	42.10	6	12,841	0.05%
2021/06/17	4	42.70	3	42.60	42.85	1	12,901	0.01%
2021/06/16	211	43.92	4	43.73	42.70	207	12,972	1.60%	大買/鉅額交易
2021/06/15	5	42.33	3	42.02	42.00	2	12,942	0.02%
2021/06/11	1	41.95	0	0.00	42.25	1	13,107	0.01%
2021/06/10	3.1	41.37	1	41.85	42.15	2.1	13,591	0.02%
2021/06/09	1	42.55	4	42.75	42.45	-3	13,920	-0.02%
2021/06/08	25	43.57	3	43.02	42.90	22	14,453	0.15%
2021/06/07	5	42.82	2	43.03	43.50	3	15,409	0.02%
2021/06/04	14	44.03	7	43.85	43.75	7	16,332	0.04%
2021/06/03	3	43.83	4	44.18	44.25	-1	18,370	-0.01%
2021/06/02	69	43.79	63	43.53	42.95	6	19,276	0.03%
2021/06/01	1	41.45	1	41.00	41.65	0	19,330	0.00%
2021/05/31	8	41.41	32	41.16	41.35	-24	19,651	-0.12%
2021/05/28	15	40.74	19	40.91	40.85	-4	19,608	-0.02%
2021/05/27	10	40.11	2	40.10	40.20	8	19,635	0.04%
2021/05/26	16	40.17	2	40.25	40.25	14	19,689	0.07%
2021/05/25	8	41.61	12	41.31	41.05	-4	19,722	-0.02%
2021/05/24	19	39.00	13	38.89	39.00	6	19,639	0.03%
2021/05/21	34	38.52	11	38.57	39.00	23	19,825	0.12%
2021/05/20	11	36.75	0	0.00	36.30	11	19,784	0.06%
2021/05/19	2	37.13	0	0.00	37.55	2	19,784	0.01%
2021/05/18	4	36.03	7	36.31	37.20	-3	20,055	-0.01%
2021/05/17	5.3	34.98	2	35.63	34.75	3.3	20,042	0.02%
2021/05/14	15.5	38.72	8	38.43	38.50	7.5	19,952	0.04%
2021/05/13	10	38.16	10	38.47	38.65	0	19,892	0.00%
2021/05/12	6	39.92	13	40.18	39.55	-7	19,811	-0.04%
2021/05/11	2	42.30	11.2	42.28	41.95	-9.2	19,654	-0.05%
2021/05/10	3	43.78	5	43.91	44.10	-2	19,588	-0.01%
2021/05/07	40	42.83	5	42.77	43.50	35	19,564	0.18%
2021/05/06	17	45.28	3	44.75	44.75	14	19,289	0.07%
2021/05/05	6	45.83	2	45.98	45.05	4	19,100	0.02%
2021/05/04	17	45.15	33.2	45.35	44.50	-16.2	19,092	-0.08%
2021/05/03	15.2	48.89	22	49.36	47.95	-6.8	19,034	-0.04%
2021/04/29	9.1	48.22	3	48.90	49.20	6.1	19,030	0.03%
2021/04/28	14	47.94	5	47.98	47.95	9	18,963	0.05%
2021/04/27	7	47.85	8	48.27	48.50	-1	19,063	-0.01%
2021/04/26	3.3	47.51	23	47.71	48.40	-19.7	19,066	-0.10%
2021/04/23	41.1	47.59	14.7	47.30	47.15	26.4	19,083	0.14%
2021/04/22	23	50.01	33	50.40	48.80	-10	19,032	-0.05%
2021/04/21	16.1	49.44	17	49.69	49.90	-0.9	18,678	0.00%
2021/04/20	35.3	50.38	20	50.37	49.65	15.3	18,570	0.08%
2021/04/19	88	53.54	52	53.10	52.40	36	18,325	0.20%
2021/04/16	24	48.79	59	48.86	50.00	-35	17,763	-0.20%
2021/04/15	19	46.89	36	46.55	46.10	-17	17,245	-0.10%
2021/04/14	45.1	46.01	23	45.49	45.05	22.1	17,195	0.13%
2021/04/13	39	48.36	57.8	47.26	46.30	-18.8	17,161	-0.11%
2021/04/12	44.1	47.90	59.2	47.49	48.60	-15.1	16,923	-0.09%
2021/04/09	58.6	44.18	27.1	44.10	44.20	31.5	16,703	0.19%
2021/04/08	12.1	43.35	8	43.20	43.35	4.1	16,842	0.02%
2021/04/07	3.1	42.75	2	42.73	42.95	1.1	17,517	0.01%
2021/04/06	48.1	43.03	23	43.02	43.15	25.1	17,898	0.14%
2021/04/01	7.1	42.82	8	42.72	42.70	-0.9	18,187	0.00%
2021/03/31	0.1	43.10	6.5	43.14	43.15	-6.4	18,518	-0.03%
2021/03/30	12.2	43.16	11	43.36	43.05	1.2	18,956	0.01%
2021/03/29	4.5	43.23	8	43.27	42.85	-3.6	20,121	-0.02%
2021/03/26	11.1	42.68	14	42.91	42.80	-2.9	20,874	-0.01%
2021/03/25	20.1	42.81	25.3	42.94	42.00	-5.2	21,007	-0.02%
2021/03/24	9.1	42.32	15	42.33	42.35	-5.9	20,771	-0.03%
2021/03/23	44	42.35	5	42.26	42.45	39	20,744	0.19%
2021/03/22	3	42.00	24.1	42.00	41.95	-21.1	20,681	-0.10%
2021/03/19	3	41.90	1.3	42.12	41.75	1.7	20,710	0.01%
2021/03/18	19	41.98	6	41.90	42.45	13	20,759	0.06%
2021/03/17	82	41.70	45.1	41.70	42.20	36.9	20,780	0.18%
2021/03/16	43	41.96	28	41.72	41.50	15	21,092	0.07%
2021/03/15	25	43.98	14	44.06	43.55	11	20,709	0.05%
2021/03/12	67	43.72	111.2	43.34	44.05	-44.2	20,462	-0.22%	大賣/
2021/03/11	57.3	42.66	130	42.49	42.80	-72.7	20,261	-0.36%	大賣/
2021/03/10	38	42.07	91.1	41.27	42.80	-53.1	19,780	-0.27%
2021/03/09	208	40.15	83	40.44	40.05	125	18,868	0.66%	大買/鉅額交易
2021/03/08	22	38.50	82.2	38.68	39.15	-60.2	16,896	-0.36%
2021/03/05	43	36.28	50	35.99	35.60	-7	15,950	-0.04%
2021/03/04	25	35.45	47	35.66	35.75	-22	15,661	-0.14%
2021/03/03	0	0.00	41	34.96	34.85	-41	15,419	-0.27%
2021/03/02	5	34.36	2	35.00	34.00	3	15,463	0.02%
2021/02/26	11	33.97	7	34.94	34.85	4	15,726	0.03%
2021/02/25	8	34.20	16	34.76	34.95	-8	15,845	-0.05%
2021/02/24	9	34.57	12	34.61	34.25	-3	16,025	-0.02%
2021/02/23	50	34.97	26	35.06	35.15	24	15,947	0.15%
2021/02/22	6	34.41	3	34.37	34.55	3	15,792	0.02%
2021/02/19	12	34.28	9	34.31	34.55	3	15,855	0.02%
2021/02/18	56	34.36	14	34.98	34.70	42	16,013	0.26%
2021/02/17	2	32.05	12	31.78	32.15	-10	16,180	-0.06%
2021/02/05	1	30.75	2	30.80	30.85	-1	16,182	-0.01%
2021/02/04	4	31.43	1	31.60	31.05	3	16,406	0.02%
2021/02/03	4	31.36	2	31.40	31.15	2	16,650	0.01%
2021/02/02	1	30.75	4	30.91	31.15	-3	16,994	-0.02%
2021/02/01	3	29.67	8	30.11	30.50	-5	17,210	-0.03%
2021/01/29	5	30.05	2	30.60	29.70	3	17,497	0.02%
2021/01/28	3	30.50	3	30.58	30.40	0	17,756	0.00%
2021/01/27	3	31.22	14	31.10	31.00	-11	18,551	-0.06%
2021/01/26	8	31.28	53	30.97	31.05	-45	18,896	-0.24%
2021/01/25	6.1	31.79	8	31.69	31.95	-1.9	19,041	-0.01%
2021/01/22	4	31.15	10	30.73	31.35	-6	19,237	-0.03%
2021/01/21	20	29.22	4	29.25	29.30	16	19,526	0.08%
2021/01/20	48	29.64	5	30.05	29.50	43	20,497	0.21%
2021/01/19	13.1	31.41	2	31.68	31.15	11.1	21,554	0.05%
2021/01/18	13	31.06	3	31.02	31.10	10	21,810	0.05%
2021/01/15	99	32.11	52	31.82	31.80	47	21,866	0.21%
2021/01/14	20	33.23	15	33.15	33.25	5	21,935	0.02%
2021/01/13	39	33.46	24.1	33.56	33.40	14.9	22,120	0.07%
2021/01/12	15	33.54	10	33.77	33.35	5	22,187	0.02%
2021/01/11	7.2	35.01	4	35.07	34.60	3.1	22,140	0.01%
2021/01/08	17.1	34.66	8	34.69	34.25	9.1	22,440	0.04%
2021/01/07	31	35.77	5	35.56	35.30	26	22,733	0.11%
2021/01/06	42	36.95	38	37.08	35.65	4	23,222	0.02%
2021/01/05	25	38.08	62	38.69	37.50	-37	23,857	-0.16%
2021/01/04	68	38.77	35	38.85	38.65	33	23,689	0.14%
2020/12/31	51	38.13	64.1	38.01	38.95	-13.1	23,450	-0.06%
2020/12/30	48	38.01	54	38.17	37.25	-6	23,107	-0.03%
2020/12/29	25	36.88	17	36.80	36.45	8	22,535	0.04%
2020/12/28	18	36.31	33	36.54	36.35	-15	22,158	-0.07%
2020/12/25	39	35.33	18	35.41	36.35	21	21,785	0.10%
2020/12/24	11	34.57	23.5	34.96	35.15	-12.5	21,474	-0.06%
2020/12/23	136.5	35.12	112	35.21	33.45	24.5	21,076	0.12%	大買/大賣/
2020/12/22	32	34.35	61	35.73	34.50	-29	20,146	-0.14%
2020/12/21	1	33.00	24.1	33.03	32.85	-23.1	19,372	-0.12%
2020/12/18	12	32.68	6	32.27	32.10	6	19,262	0.03%
2020/12/17	2	32.40	4	32.46	32.45	-2	19,375	-0.01%
2020/12/16	0	0.00	7	32.52	32.40	-7	19,657	-0.04%
2020/12/15	15	32.53	2	31.70	31.75	13	19,818	0.07%
2020/12/14	8	31.39	10	32.01	32.30	-2	20,338	-0.01%
2020/12/11	7	31.69	8	31.99	31.60	-1	20,449	0.00%
2020/12/10	15	32.44	9	33.19	32.15	6	20,635	0.03%
2020/12/09	7	32.29	10.1	32.18	32.15	-3.1	20,586	-0.02%
2020/12/08	6	32.73	17	32.86	32.55	-11	21,037	-0.05%
2020/12/07	23	32.97	4	33.69	32.70	19	21,583	0.09%
2020/12/04	33	32.62	35	32.61	33.50	-2	22,154	-0.01%
2020/12/03	1	31.75	0	0.00	31.25	1	22,303	0.00%
2020/12/02	9	31.78	10	31.75	31.40	-1	22,228	0.00%
2020/12/01	20	32.37	1	32.55	32.20	19	22,176	0.09%
2020/11/30	24	33.12	226.5	32.57	32.65	-202.5	22,216	-0.91%	大賣/鉅額交易
2020/11/27	12	32.44	25	32.81	32.30	-13	22,515	-0.06%
2020/11/26	92	32.87	64	32.93	32.55	28	22,535	0.12%
2020/11/25	104	32.71	83	32.84	32.45	21	22,549	0.09%	大買/
2020/11/24	36	32.11	5	32.36	31.75	31	22,380	0.14%
2020/11/23	14	31.21	12	31.64	32.20	2	22,259	0.01%
2020/11/20	53	30.81	59	30.42	30.90	-6	22,041	-0.03%
2020/11/19	15	30.60	1	30.45	30.40	14	22,566	0.06%
2020/11/18	6	30.55	15.5	30.89	31.00	-9.5	22,779	-0.04%
2020/11/17	24.1	29.77	26	29.66	30.20	-1.9	22,730	-0.01%
2020/11/16	99.4	29.57	93	29.88	29.75	6.4	22,701	0.03%
2020/11/13	74	31.36	64	31.18	31.20	10	22,305	0.04%
2020/11/12	42	30.94	45	31.38	30.95	-3	22,659	-0.01%
2020/11/11	79.3	32.01	86	31.34	31.80	-6.8	22,773	-0.03%
2020/11/10	60	31.11	56	31.84	30.90	4	22,724	0.02%
2020/11/09	55	31.19	51	31.35	31.25	4	22,511	0.02%
2020/11/06	118	31.44	65	31.75	31.35	53	22,379	0.24%	大買/
2020/11/05	40.3	32.02	22	32.04	31.75	18.3	22,172	0.08%
2020/11/04	37	33.37	14	32.94	33.10	23	22,075	0.10%
2020/11/03	2	32.90	4.6	33.74	33.60	-2.6	21,318	-0.01%
2020/11/02	52	31.91	142	32.00	31.60	-90	21,087	-0.43%	大賣/
2020/10/30	39	33.11	66	33.69	32.50	-27	20,961	-0.13%
2020/10/29	68	32.72	49	33.00	33.85	19	20,766	0.09%
2020/10/28	169	35.25	29	34.23	33.20	140	20,324	0.69%	大買/鉅額交易
2020/10/27	25	33.38	60	33.89	34.65	-35	19,278	-0.18%
2020/10/26	54	31.42	82.1	31.46	31.50	-28.1	18,207	-0.15%
2020/10/23	5	30.97	21	30.96	30.90	-16	17,997	-0.09%
2020/10/22	62	31.01	14	30.51	30.45	48	17,960	0.27%
2020/10/21	14	30.27	15	30.89	30.95	-1	17,730	-0.01%
2020/10/20	94	31.09	6	30.42	30.45	88	17,517	0.50%
2020/10/19	20	30.96	9	30.92	31.45	11	17,430	0.06%
2020/10/16	32	31.41	30	31.44	30.10	2	17,344	0.01%
2020/10/15	17	32.00	13	31.49	30.90	4	17,050	0.02%
2020/10/14	26	30.83	28	31.41	31.95	-2	16,593	-0.01%
2020/10/13	41	29.53	105.1	29.91	29.55	-64.1	15,906	-0.40%	大賣/
2020/10/12	0	0.00	1	27.00	27.80	-1	14,987	-0.01%
2020/10/08	6	27.43	5	27.43	27.20	1	14,904	0.01%
2020/10/07	9	27.81	2	27.95	27.65	7	14,861	0.05%
2020/10/06	4	28.00	3	28.18	28.40	1	14,839	0.01%
2020/10/05	2	27.13	1	26.70	27.05	1	14,703	0.01%
2020/09/30	8	26.52	21	26.65	26.55	-13	14,791	-0.09%
2020/09/29	3	26.57	0	0.00	26.45	3	15,216	0.02%
2020/09/28	5	27.46	7	27.46	27.50	-2	15,472	-0.01%
2020/09/25	3	26.45	18	26.61	26.40	-15	15,419	-0.10%
2020/09/24	8	28.08	9	27.92	27.70	-1	15,135	-0.01%
2020/09/23	4	28.51	8	28.53	28.30	-4	15,035	-0.03%
2020/09/22	11	29.08	9	28.79	29.10	2	14,885	0.01%
2020/09/21	94	29.52	52	29.47	29.10	42	14,664	0.29%
2020/09/18	47	31.14	39	31.01	31.00	8	14,332	0.06%
2020/09/17	94	31.94	102	32.09	31.95	-8	14,149	-0.06%	大賣/
2020/09/16	34	30.62	23	30.63	30.40	11	13,759	0.08%
2020/09/15	17	29.85	75	30.02	31.15	-58	13,807	-0.42%
2020/09/14	46	28.62	87	28.73	29.30	-41	13,517	-0.30%
2020/09/11	72	30.31	57.8	30.22	29.30	14.2	13,107	0.11%
2020/09/10	24	30.96	25	31.02	31.50	-1	12,607	-0.01%
2020/09/09	37	29.41	42	29.35	30.55	-5	12,076	-0.04%
2020/09/08	5	28.47	24.2	28.58	28.60	-19.2	11,180	-0.17%
2020/09/07	0	0.00	9.2	26.00	26.00	-9.2	10,581	-0.09%
2020/09/04	4	23.59	0	0.00	23.65	4	10,684	0.04%
2020/09/03	8	23.58	6.2	23.38	23.65	1.8	10,662	0.02%
2020/09/02	19	23.67	8	23.62	23.45	11	10,625	0.10%
2020/09/01	10	22.32	3.1	22.25	22.30	6.9	10,304	0.07%
2020/08/31	20	22.27	15	22.26	22.40	5	10,346	0.05%
2020/08/28	22	22.09	8	21.95	21.85	14	10,377	0.13%
2020/08/27	12	21.85	16	22.08	21.80	-4	10,482	-0.04%
2020/08/26	15	21.65	9	21.66	21.75	6	10,515	0.06%
2020/08/25	85	22.53	37	22.45	22.10	48	10,587	0.45%
2020/08/24	34	21.55	12	21.44	22.00	22	10,187	0.22%
2020/08/21	1	20.00	2	20.18	20.00	-1	10,028	-0.01%
2020/08/20	5	19.68	7	19.93	20.00	-2	9,935	-0.02%
2020/08/19	3	20.78	6	20.62	20.65	-3	9,834	-0.03%
2020/08/18	46	21.35	32	21.33	21.00	14	10,016	0.14%
2020/08/17	17	19.65	18.2	19.88	20.60	-1.2	9,613	-0.01%
2020/08/14	25	18.98	5	18.74	18.75	20	9,405	0.21%
2020/08/13	11	18.91	10	19.06	18.45	1	9,558	0.01%
2020/08/12	2	18.45	21	18.89	18.75	-19	9,652	-0.20%
2020/08/11	105	17.98	121	18.11	18.25	-16	9,587	-0.17%	大買/大賣/
2020/08/10	130	18.25	148	17.98	18.10	-18	9,579	-0.19%	大買/大賣/
2020/08/07	0	0.00	1	17.10	17.10	-1	9,378	-0.01%
2020/08/06	0	0.00	7	16.61	17.20	-7	9,341	-0.07%
2020/08/05	5	16.75	16	16.80	16.95	-11	9,189	-0.12%
2020/08/04	22	16.44	5	16.43	16.40	17	9,082	0.19%
2020/08/03	0	0.00	23	15.92	15.75	-23	8,947	-0.26%
2020/07/30	7	15.80	16	15.73	16.05	-9	8,900	-0.10%
2020/07/29	2	14.55	7.1	15.44	15.50	-5.1	8,733	-0.06%
2020/07/28	4	14.65	4	14.25	14.10	0	8,578	0.00%
2020/07/27	7	15.50	0	0.00	15.20	7	8,421	0.08%
2020/07/24	1	15.90	1	15.70	15.60	0	8,369	0.00%
2020/07/23	7	16.26	34	16.19	16.20	-27	8,300	-0.33%
2020/07/22	1	16.15	5	16.00	16.20	-4	8,190	-0.05%
2020/07/21	4	16.40	65	16.45	16.40	-61	8,117	-0.75%
2020/07/17	6	16.30	3	16.00	15.80	3	7,922	0.04%
2020/07/16	5	16.00	5	16.10	16.15	0	7,821	0.00%
2020/07/15	0	0.00	10	16.06	15.80	-10	7,769	-0.13%
2020/07/14	0	0.00	3	15.95	15.75	-3	7,710	-0.04%
2020/07/13	0	0.00	4	16.21	16.25	-4	7,662	-0.05%
2020/07/10	2	15.35	9	15.41	15.30	-7	7,553	-0.09%
2020/07/09	5	15.94	8	16.10	15.75	-3	7,460	-0.04%
2020/07/08	27	16.88	27	17.00	16.60	0	7,293	0.00%
2020/07/07	13	15.63	43.3	16.52	16.60	-30.3	6,812	-0.44%
2020/07/06	2	14.90	8	14.96	15.10	-6	6,426	-0.09%
2020/07/03	1	14.90	1	15.10	14.80	0	6,343	0.00%
2020/07/02	1	14.80	7.1	14.88	14.85	-6.1	6,284	-0.10%
2020/07/01	1	14.40	0	0.00	14.50	1	6,205	0.02%
2020/06/30	1	14.55	23.2	14.56	14.50	-22.2	6,173	-0.36%
2020/06/29	0	0.00	8	14.45	14.60	-8	6,158	-0.13%
2020/06/24	2	14.75	8	14.45	14.70	-6	6,128	-0.10%
2020/06/23	23.3	15.02	26	14.94	14.60	-2.7	6,037	-0.04%
2020/06/22	33	15.55	14	15.59	15.65	19	5,756	0.33%
2020/06/19	2	14.60	0	0.00	14.25	2	5,450	0.04%
2020/06/18	1	14.70	0	0.00	14.55	1	5,392	0.02%
2020/06/17	2	14.85	36	14.84	14.95	-34	5,335	-0.64%
2020/06/16	23	14.99	16	14.73	15.00	7	5,299	0.13%
2020/06/15	4	14.38	4	14.56	14.30	0	5,135	0.00%
2020/06/12	12	14.33	20	14.37	14.55	-8	5,064	-0.16%
2020/06/11	23	14.70	4	14.95	14.50	19	4,968	0.38%
2020/06/10	25	14.55	53	14.57	14.90	-28	4,834	-0.58%
2020/06/09	20	14.61	0	0.00	14.55	20	4,786	0.42%
2020/06/08	22	15.13	10	15.10	15.10	12	4,639	0.26%
2020/06/05	25	15.14	11	14.89	15.30	14	4,480	0.31%
2020/06/04	24	14.68	11.4	15.10	14.60	12.6	4,284	0.29%
2020/06/03	8	14.65	4	14.79	15.10	4	4,092	0.10%
2020/06/02	0	0.00	2	14.20	14.00	-2	3,795	-0.05%
2020/06/01	9	13.87	11	13.97	13.90	-2	3,625	-0.06%
2020/05/29	0	0.00	26	13.79	13.85	-26	3,439	-0.76%
2020/05/28	0	0.00	9.2	12.92	13.40	-9.2	3,164	-0.29%
2020/05/27	5	12.70	5	12.60	12.55	0	2,975	0.00%
2020/05/26	4	12.76	12	12.90	12.85	-8	2,919	-0.27%
2020/05/25	46	12.95	17	12.76	12.75	29	2,767	1.05%
2020/05/22	1	12.25	0	0.00	12.35	1	2,415	0.04%
2020/05/21	11	12.35	6.5	12.25	12.35	4.5	2,298	0.19%
2020/05/20	13	12.06	28	11.97	12.30	-15	2,124	-0.71%
2020/05/19	35	11.25	40	11.51	11.65	-5	1,713	-0.29%
2020/05/15	5	10.75	180.4	10.64	10.80	-175.4	1,354	-12.95%	大賣/鉅額交易
2020/05/14	0	0.00	5	10.20	10.10	-5	1,206	-0.41%
2020/05/13	0	0.00	114	10.40	10.40	-114	1,168	-9.75%	大賣/鉅額交易
2020/05/08	0	0.00	358	10.11	10.05	-358	1,096	-32.64%	大賣/鉅額交易
2020/05/07	3	9.99	325	10.08	10.10	-322	1,076	-29.93%	大賣/鉅額交易
2020/05/06	0	0.00	84	9.90	9.91	-84	1,055	-7.96%
2020/05/04	0	0.00	310	9.56	9.62	-310	1,036	-29.92%	大賣/鉅額交易
2020/04/30	0	0.00	5	9.81	9.85	-5	1,030	-0.49%
2020/04/29	1	9.61	161	9.63	9.63	-160	1,023	-15.64%	大賣/鉅額交易
2020/04/28	1	9.36	10	9.37	9.35	-9	1,011	-0.89%
2020/04/27	0	0.00	5	9.36	9.43	-5	1,039	-0.48%
2020/04/21	30	8.80	8	8.89	8.81	22	1,001	2.20%
2020/04/17	0	0.00	2	9.17	9.11	-2	994	-0.20%
2020/04/16	3	9.07	0	0.00	9.12	3	992	0.30%
2020/04/15	0	0.00	6	9.17	9.17	-6	1,001	-0.60%
2020/04/13	0	0.00	5	9.04	9.12	-5	1,018	-0.49%
2020/04/10	0	0.00	6	8.85	8.91	-6	1,058	-0.57%
2020/04/09	0	0.00	0.2	8.60	8.57	-0.2	1,064	-0.02%
2020/04/07	0	0.00	7	8.41	8.48	-7	1,068	-0.66%
2020/04/06	1	8.41	0	0.00	8.39	1	1,061	0.09%
2020/03/27	24	7.97	10	8.00	7.92	14	1,064	1.31%
2020/03/26	2	7.68	10	7.80	7.82	-8	1,053	-0.76%
2020/03/24	1	7.21	10	7.20	7.19	-9	1,036	-0.87%
2020/03/19	0	0.00	8	7.03	6.92	-8	1,041	-0.77%
2020/03/16	3	8.40	3	8.12	8.01	0	1,013	0.00%
2020/03/13	1	8.03	0	0.00	8.31	1	1,001	0.10%
2020/03/12	2	8.86	3	9.09	8.88	-1	965	-0.10%
2020/03/09	50	9.61	0	0.00	9.35	50	946	5.29%
2020/02/27	7	9.38	0	0.00	9.35	7	928	0.75%
2020/02/26	3	9.50	0	0.00	9.51	3	928	0.32%
2020/02/25	10	9.48	0	0.00	9.51	10	932	1.07%
2020/02/24	2	9.60	0	0.00	9.55	2	929	0.22%
2020/02/19	0	0.00	1	9.70	9.69	-1	934	-0.11%
2020/02/17	2	9.58	0	0.00	9.58	2	975	0.21%
2020/02/10	0	0.00	170	9.60	9.61	-170	991	-17.15%	大賣/鉅額交易
2020/02/07	4	9.81	0	0.00	9.81	4	991	0.40%
2020/02/06	22	9.98	2	9.98	9.99	20	995	2.01%
2020/02/05	3	9.83	0	0.00	9.88	3	1,010	0.30%
2020/02/04	133	9.90	0	0.00	9.92	133	1,003	13.25%	大買/鉅額交易
2020/02/03	6	9.71	0	0.00	9.88	6	994	0.60%
2020/01/31	1	10.10	0	0.00	10.05	1	971	0.10%
2020/01/30	4	10.10	7	10.05	9.98	-3	963	-0.31%
2020/01/20	0	0.00	40	10.80	10.75	-40	934	-4.28%
2020/01/17	50	10.77	0	0.00	10.80	50	930	5.37%
2020/01/16	75	10.83	5	10.80	10.85	70	937	7.47%
2020/01/15	10	10.90	0	0.00	10.90	10	940	1.06%
2020/01/14	20	10.95	0	0.00	10.85	20	948	2.11%
2020/01/13	42	11.00	0	0.00	10.95	42	953	4.40%
2020/01/09	20	11.10	0	0.00	11.05	20	984	2.03%
2020/01/08	0	0.00	5	11.14	11.05	-5	980	-0.51%
2020/01/07	6	11.35	1	11.35	11.30	5	968	0.52%
2020/01/06	56	11.77	2	11.90	11.55	54	955	5.65%
2020/01/02	70	11.50	0	0.00	11.45	70	888	7.88%
2019/12/26	65	11.31	1	11.35	11.30	64	897	7.13%
2019/12/25	115	11.37	4	11.35	11.35	111	937	11.84%	大買/鉅額交易
2019/12/24	21	11.20	0	0.00	11.20	21	939	2.23%
2019/12/23	5	11.33	0	0.00	11.25	5	949	0.53%
2019/12/20	20	11.25	0	0.00	11.30	20	966	2.07%
2019/12/19	110	11.27	0	0.00	11.25	110	1,016	10.82%	大買/鉅額交易
2019/12/18	100	11.30	1	11.30	11.35	99	1,063	9.31%
2019/12/17	400	11.34	10	11.33	11.30	390	1,099	35.47%	大買/鉅額交易
2019/12/16	0	0.00	20	11.02	11.05	-20	1,134	-1.76%
2019/12/10	0	0.00	2	10.85	10.85	-2	1,883	-0.11%
2019/12/09	112	10.90	3	10.90	10.80	109	1,891	5.76%	大買/鉅額交易
2019/12/05	258	10.70	0	0.00	10.70	258	1,921	13.43%	大買/鉅額交易
2019/12/04	5	10.50	0	0.00	10.50	5	1,924	0.26%
2019/12/03	10	10.80	0	0.00	10.70	10	1,933	0.52%
2019/12/02	6	10.73	0	0.00	10.70	6	1,958	0.31%
2019/11/29	2	10.80	0	0.00	10.80	2	1,963	0.10%
2019/11/25	3	10.77	0	0.00	10.80	3	2,004	0.15%
2019/11/19	8	10.79	0	0.00	10.80	8	2,044	0.39%
2019/11/14	28	10.82	1	10.80	10.75	27	2,075	1.30%
2019/11/13	1	11.25	11	11.30	11.25	-10	2,052	-0.49%
2019/11/11	1	11.25	40	11.30	11.20	-39	2,115	-1.84%
2019/11/05	1	11.45	0	0.00	11.45	1	2,078	0.05%
2019/11/04	1	11.50	0	0.00	11.55	1	2,067	0.05%
2019/10/25	0	0.00	3	11.40	11.40	-3	2,071	-0.14%
2019/10/24	0	0.00	6	11.53	11.50	-6	2,070	-0.29%
2019/10/22	0	0.00	0.1	11.40	11.40	-0.1	2,079	0.00%
2019/10/18	8	11.38	10	11.40	11.40	-2	2,069	-0.10%
2019/10/16	3	11.03	0	0.00	11.10	3	2,051	0.15%
2019/10/15	3	11.05	0	0.00	11.10	3	2,041	0.15%
2019/10/14	13	11.05	0	0.00	11.10	13	2,040	0.64%
2019/10/09	33	11.00	1	11.05	10.95	32	2,046	1.56%
2019/10/08	1	11.15	0	0.00	11.15	1	2,062	0.05%
2019/10/07	0	0.00	0.4	11.05	11.10	-0.4	2,060	-0.02%
2019/10/04	30	11.02	0	0.00	11.00	30	2,058	1.46%
2019/10/02	5	11.15	0	0.00	11.10	5	2,053	0.24%
2019/09/27	3	11.17	0	0.00	11.10	3	2,025	0.15%
2019/09/26	1	11.35	0.1	12.45	11.35	0.9	2,005	0.05%
2019/09/25	4	11.35	23	11.46	11.35	-19	1,995	-0.95%
2019/09/23	10	11.70	0	0.00	11.65	10	1,933	0.52%
2019/09/20	0	0.00	10	11.80	11.90	-10	1,891	-0.53%
2019/09/19	10	12.10	0	0.00	11.95	10	1,839	0.54%
2019/09/18	0	0.00	1,445	12.28	12.35	-1,445	1,765	-81.86%	大賣/鉅額交易
2019/09/17	1	12.05	4	12.00	12.00	-3	1,591	-0.19%
2019/09/16	34	12.09	89	12.15	12.15	-55	1,471	-3.74%
2019/09/12	0	0.00	0.1	11.05	11.05	-0.1	1,056	-0.01%
2019/09/11	0	0.00	150	11.15	11.10	-150	1,035	-14.48%	大賣/鉅額交易
2019/09/10	0	0.00	178	11.10	11.10	-178	1,022	-17.41%	大賣/鉅額交易
2019/09/09	0	0.00	23	11.05	10.95	-23	992	-2.32%
2019/09/06	0	0.00	10	11.00	11.00	-10	979	-1.02%
2019/09/05	0	0.00	200	11.18	11.05	-200	974	-20.52%	大賣/鉅額交易
2019/08/30	11	10.71	2	10.75	10.75	9	911	0.99%
2019/08/29	0	0.00	80	10.55	10.55	-80	888	-9.00%
2019/08/28	0	0.00	120	10.51	10.50	-120	892	-13.44%	大賣/鉅額交易
2019/08/26	0	0.00	340	10.52	10.55	-340	902	-37.67%	大賣/鉅額交易
2019/08/23	0	0.00	460	10.72	10.75	-460	892	-51.55%	大賣/鉅額交易
2019/08/21	0	0.00	3	10.75	10.80	-3	962	-0.31%
2019/08/20	0	0.00	100	10.80	10.85	-100	989	-10.11%
2019/08/19	0	0.00	9	10.84	10.90	-9	994	-0.91%
2019/08/16	0	0.00	8	10.59	10.70	-8	1,005	-0.80%
2019/08/15	2	10.40	0	0.00	10.50	2	1,034	0.19%
2019/08/14	0	0.00	15	10.50	10.55	-15	1,073	-1.40%
2019/08/07	2	9.91	0	0.00	9.94	2	1,372	0.15%
2019/08/06	2	9.80	0	0.00	9.92	2	1,373	0.15%
2019/08/05	7	9.98	0	0.00	9.96	7	1,372	0.51%
2019/08/02	7	10.33	0	0.00	10.25	7	1,370	0.51%
2019/08/01	1	10.50	0	0.00	10.50	1	1,380	0.07%
2019/07/31	0	0.00	0.1	10.65	10.55	-0.1	1,379	0.00%
2019/07/30	5	10.28	0	0.00	10.50	5	1,374	0.36%
2019/07/26	1	10.25	0	0.00	10.25	1	1,374	0.07%
2019/07/25	1	10.30	0	0.00	10.30	1	1,373	0.07%
2019/07/19	0	0.00	19	10.80	10.80	-19	1,348	-1.41%
2019/07/18	3	10.75	0	0.00	10.75	3	1,355	0.22%
2019/07/17	0	0.00	33	10.75	10.75	-33	1,349	-2.45%
2019/07/16	0	0.00	3	10.85	10.85	-3	1,358	-0.22%
2019/07/15	3	10.85	0	0.00	10.90	3	1,351	0.22%
2019/07/12	3	10.70	9	10.75	10.85	-6	1,338	-0.45%
2019/07/08	0	0.00	5	10.85	10.65	-5	1,339	-0.37%
2019/07/05	0	0.00	5	10.85	10.85	-5	1,343	-0.37%
2019/07/04	5	10.75	0	0.00	10.70	5	1,353	0.37%
2019/06/28	0	0.00	1	10.60	10.65	-1	1,385	-0.07%
2019/06/27	0	0.00	4	10.69	10.70	-4	1,393	-0.29%
2019/06/26	3	10.62	0	0.00	10.65	3	1,387	0.22%
2019/06/25	1	10.60	0	0.00	10.55	1	1,387	0.07%
2019/06/24	0	0.00	4	10.60	10.70	-4	1,384	-0.29%
2019/06/21	0	0.00	6	10.50	10.50	-6	1,364	-0.44%
2019/06/18	2	10.30	0	0.00	10.30	2	1,371	0.15%
2019/06/13	2	10.25	0	0.00	10.20	2	1,388	0.14%
2019/06/12	2	10.28	12.4	10.26	10.30	-10.4	1,391	-0.75%
2019/06/11	3	10.25	0	0.00	10.35	3	1,396	0.21%
2019/06/10	1	10.25	0	0.00	10.25	1	1,390	0.07%
2019/06/06	3	10.35	0	0.00	10.35	3	1,389	0.22%
2019/06/04	1	10.40	7	10.35	10.40	-6	1,398	-0.43%
2019/06/03	1	10.50	1	10.50	10.50	0	1,410	0.00%
2019/05/30	1	10.60	0	0.00	10.50	1	1,397	0.07%
2019/05/29	1	10.50	0	0.00	10.60	1	1,391	0.07%
2019/05/28	4	10.61	0	0.00	10.55	4	1,379	0.29%
2019/05/27	0	0.00	2	11.35	11.25	-2	1,303	-0.15%
2019/05/24	0	0.00	2	11.20	11.20	-2	1,272	-0.16%
2019/05/23	2	11.05	7	11.00	11.25	-5	1,265	-0.40%
2019/05/22	2	11.18	20	11.20	11.10	-18	1,240	-1.45%
2019/05/21	2	11.00	3	11.15	11.10	-1	1,204	-0.08%
2019/05/20	0	0.00	7	10.94	11.05	-7	1,158	-0.60%
2019/05/17	0	0.00	14	10.85	10.50	-14	1,103	-1.27%
2019/05/16	0	0.00	25	10.78	10.80	-25	1,060	-2.36%
2019/05/15	0	0.00	26	10.64	10.65	-26	942	-2.76%
2019/05/14	10	9.67	0	0.00	9.72	10	874	1.14%
2019/05/13	2	9.73	0	0.00	9.71	2	870	0.23%
2019/05/10	1	9.92	1	9.87	9.83	0	876	0.00%
2019/05/09	39	9.97	0	0.00	9.91	39	872	4.47%
2019/05/08	2	10.10	0	0.00	10.10	2	856	0.23%
2019/05/06	7	10.20	0	0.00	10.10	7	858	0.82%
2019/05/03	0	0.00	1	10.35	10.40	-1	846	-0.12%
2019/04/30	7	10.23	0	0.00	10.25	7	841	0.83%
2019/04/29	4	10.31	0	0.00	10.30	4	844	0.47%
2019/04/26	10	10.40	10	10.35	10.35	0	848	0.00%
2019/04/25	0	0.00	10	10.31	10.30	-10	843	-1.19%
2019/04/23	133	10.39	0	0.00	10.35	133	836	15.89%	大買/鉅額交易
2019/04/22	31	10.40	0	0.00	10.45	31	827	3.74%
2019/04/17	19	10.45	0	0.00	10.45	19	843	2.25%
2019/04/16	1	10.45	0	0.00	10.40	1	838	0.12%
2019/04/12	2	10.70	0	0.00	10.75	2	827	0.24%
2019/04/11	10	10.85	298	10.83	10.80	-288	831	-34.65%	大賣/鉅額交易
2019/04/10	3	10.73	0	0.00	10.80	3	812	0.37%
2019/04/09	20	10.74	47	10.74	10.85	-27	780	-3.46%
2019/04/08	2	10.45	24	10.49	10.45	-22	743	-2.96%
2019/04/03	1	10.35	0	0.00	10.35	1	737	0.14%
2019/04/02	80	10.35	0	0.00	10.35	80	737	10.84%
2019/04/01	2	10.25	1	10.50	10.40	1	738	0.14%
2019/03/27	0	0.00	0.3	10.50	10.35	-0.3	754	-0.03%
2019/03/26	0	0.00	2	10.35	10.35	-2	758	-0.26%
2019/03/25	1	10.30	5	10.30	10.25	-4	769	-0.52%
2019/03/22	1	10.45	2	10.45	10.50	-1	764	-0.13%
2019/03/21	5	10.45	0	0.00	10.50	5	751	0.67%
2019/03/20	0	0.00	14	10.33	10.45	-14	752	-1.86%
2019/03/15	0	0.00	3	10.30	10.25	-3	759	-0.40%
2019/03/14	2	10.15	0	0.00	10.15	2	765	0.26%
2019/03/11	1	10.10	0	0.00	10.15	1	848	0.12%
2019/03/08	27	10.04	0	0.00	10.10	27	871	3.10%
2019/03/07	1	10.10	0	0.00	10.10	1	870	0.11%
2019/03/05	51	10.35	0	0.00	10.30	51	868	5.87%
2019/03/04	45	10.35	0	0.00	10.35	45	877	5.13%
2019/02/27	35	10.30	7	10.33	10.45	28	885	3.16%
2019/02/26	144	10.35	2	10.35	10.35	142	890	15.95%	大買/鉅額交易
2019/02/25	51	10.31	0	0.00	10.30	51	894	5.70%
2019/02/21	91	10.43	0	0.00	10.40	91	886	10.27%
2019/02/20	100	10.55	2	10.58	10.55	98	881	11.12%
2019/02/19	152	10.54	8	10.58	10.60	144	885	16.27%	大買/鉅額交易
2019/02/18	150	10.38	0	0.00	10.40	150	898	16.69%	大買/鉅額交易
2019/02/14	1	10.35	0	0.00	10.40	1	928	0.11%
2019/02/13	0	0.00	23	10.30	10.35	-23	914	-2.51%
2019/01/28	0	0.00	1	10.00	10.05	-1	920	-0.11%
2019/01/15	0	0.00	5	9.92	9.93	-5	1,098	-0.46%
2019/01/14	0	0.00	7	9.95	9.87	-7	1,120	-0.62%
2019/01/11	10	9.88	5	9.93	9.85	5	1,147	0.44%
2019/01/10	1	10.05	1	9.98	9.99	0	1,194	0.00%
2019/01/09	36	9.78	0	0.00	9.91	36	1,221	2.95%
2019/01/08	106	9.56	0	0.00	9.60	106	1,224	8.66%	大買/鉅額交易
2019/01/04	7	9.29	0	0.00	9.26	7	1,255	0.56%
2019/01/03	54	9.59	0	0.00	9.55	54	1,304	4.14%
2019/01/02	118	9.86	0	0.00	9.77	118	1,314	8.97%	大買/鉅額交易
2018/12/27	24	9.97	0	0.00	9.97	24	1,368	1.75%
2018/12/25	5	9.99	0	0.00	10.00	5	1,397	0.36%
2018/12/24	5	10.05	0	0.00	10.20	5	1,408	0.36%
2018/12/22	21	9.96	0	0.00	10.05	21	1,428	1.47%
2018/12/21	2	9.95	0	0.00	9.94	2	1,450	0.14%
2018/12/20	7	10.09	0	0.00	10.05	7	1,469	0.48%
2018/12/19	6	10.28	0	0.00	10.25	6	1,494	0.40%
2018/12/18	6	10.36	0	0.00	10.30	6	1,648	0.36%
2018/12/17	10	10.45	0	0.00	10.45	10	1,707	0.59%
2018/12/14	50	10.45	3	10.45	10.45	47	1,724	2.73%
2018/12/13	1	10.45	0	0.00	10.40	1	1,727	0.06%
2018/12/12	65	10.47	0	0.00	10.50	65	1,723	3.77%
2018/12/10	5	10.50	5	10.45	10.45	0	1,746	0.00%
2018/12/06	43	10.69	5	10.80	10.55	38	1,747	2.17%
2018/12/05	17	10.90	0	0.00	10.90	17	1,737	0.98%
2018/12/04	5	11.10	4	11.20	10.80	1	1,746	0.06%
2018/12/03	22	10.77	0	0.00	10.90	22	1,715	1.28%
2018/11/30	0	0.00	5	10.52	10.60	-5	1,706	-0.29%
2018/11/28	1	10.40	0	0.00	10.45	1	1,720	0.06%
2018/11/27	0	0.00	10	10.40	10.40	-10	1,769	-0.57%
2018/11/26	3	10.50	1	10.45	10.45	2	1,778	0.11%
2018/11/22	5	10.60	0	0.00	10.55	5	1,786	0.28%
2018/11/21	0	0.00	2	10.40	10.40	-2	1,788	-0.11%
2018/11/19	2	10.50	1	10.45	10.50	1	1,857	0.05%
2018/11/16	7	10.36	0	0.00	10.35	7	1,871	0.37%
2018/11/15	2	10.43	0	0.00	10.45	2	1,879	0.11%
2018/11/14	6	10.48	1	10.55	10.45	5	1,881	0.27%
2018/11/13	15	10.80	25	10.75	10.75	-10	1,899	-0.53%
2018/11/12	1	10.95	0	0.00	10.90	1	1,909	0.05%
2018/11/09	7	11.01	32	10.93	10.90	-25	1,942	-1.29%
2018/11/08	126	11.36	1	11.40	11.10	125	1,984	6.30%	大買/鉅額交易
2018/11/07	35	11.18	0	0.00	11.25	35	2,082	1.68%
2018/10/29	0	0.00	1	10.35	10.55	-1	2,295	-0.04%
2018/10/26	20	10.40	0	0.00	10.40	20	2,304	0.87%
2018/10/25	18	10.26	0	0.00	10.25	18	2,293	0.78%
2018/10/24	10	10.95	101	10.90	11.00	-91	2,248	-4.05%	大賣/
2018/10/23	25	11.00	0	0.00	11.00	25	2,241	1.12%
2018/10/22	280	11.26	1	11.15	11.25	279	2,232	12.50%	大買/鉅額交易
2018/10/19	6	10.83	1	10.65	10.90	5	2,219	0.23%
2018/10/18	110	11.44	0	0.00	11.15	110	2,198	5.00%	大買/鉅額交易
2018/10/17	907	11.90	1	12.00	11.70	906	2,171	41.72%	大買/鉅額交易
2018/10/16	3	11.63	0	0.00	11.60	3	2,147	0.14%
2018/10/12	20	12.00	0	0.00	12.10	20	2,128	0.94%
2018/10/11	40	12.06	7	12.20	11.90	33	2,143	1.54%
2018/10/09	64	13.33	0	0.00	13.20	64	2,115	3.02%
2018/10/08	2	13.38	4	13.40	13.50	-2	2,108	-0.09%
2018/10/05	63	13.68	15	13.73	13.60	48	2,115	2.27%
2018/10/03	0	0.00	7	14.40	14.40	-7	2,087	-0.34%
2018/09/27	5	14.45	1	14.55	14.40	4	2,078	0.19%
2018/09/26	23	14.50	0	0.00	14.60	23	2,070	1.11%
2018/09/25	33	14.69	58	14.85	14.60	-25	2,074	-1.21%
2018/09/21	0	0.00	29	14.18	14.45	-29	1,969	-1.47%
2018/09/20	5	14.05	26	13.89	13.70	-21	1,958	-1.07%
2018/09/17	22	13.80	0	0.00	13.85	22	2,084	1.06%
2018/09/14	247	13.91	0	0.00	14.00	247	2,090	11.82%	大買/鉅額交易
2018/09/13	2	13.85	4	13.86	13.90	-2	2,083	-0.10%
2018/09/11	12	13.15	0	0.00	13.35	12	2,126	0.56%
2018/09/10	2	13.25	0	0.00	13.15	2	2,150	0.09%
2018/09/07	70	13.52	0	0.00	13.45	70	2,176	3.22%
2018/09/06	2	13.60	0	0.00	13.50	2	2,209	0.09%
2018/09/05	2	13.73	0	0.00	13.65	2	2,237	0.09%
2018/09/04	20	13.70	0	0.00	13.90	20	2,272	0.88%
2018/09/03	0	0.00	6	13.89	13.70	-6	2,321	-0.26%
2018/08/31	15	14.10	0	0.00	14.30	15	2,363	0.63%
2018/08/27	20	14.40	0	0.00	14.40	20	2,529	0.79%
2018/08/24	34	14.20	0	0.00	14.30	34	2,559	1.33%
2018/08/22	50	14.80	0	0.00	14.75	50	2,655	1.88%
2018/08/21	1	14.75	0	0.00	14.75	1	2,720	0.04%
2018/08/20	27	14.81	0	0.00	14.95	27	2,865	0.94%
2018/08/17	0	0.00	4	14.85	14.95	-4	2,924	-0.14%
2018/08/16	2	14.80	7	14.81	14.80	-5	3,392	-0.15%
2018/08/15	9	15.09	32	15.14	15.15	-23	3,934	-0.58%
2018/08/14	3	14.97	2	15.20	15.30	1	4,084	0.02%
2018/08/13	9	14.49	0	0.00	14.40	9	4,141	0.22%
2018/08/10	30	15.15	0	0.00	15.10	30	4,409	0.68%
2018/08/08	0	0.00	9	14.94	15.00	-9	4,604	-0.20%
2018/08/06	2	14.15	0	0.00	14.10	2	4,617	0.04%
2018/08/03	0	0.00	3	14.02	14.15	-3	4,654	-0.06%
2018/08/02	6	14.13	0	0.00	14.00	6	4,702	0.13%
2018/08/01	0	0.00	6	14.56	14.55	-6	4,879	-0.12%
2018/07/30	1	14.25	7	14.36	14.30	-6	5,004	-0.12%
2018/07/27	0	0.00	4	14.40	14.30	-4	5,024	-0.08%
2018/07/26	10	14.45	4	14.45	14.45	6	5,021	0.12%
2018/07/25	4	14.36	4	14.48	14.30	0	5,020	0.00%
2018/07/24	20	14.60	4	14.20	14.60	16	5,025	0.32%
2018/07/23	0	0.00	3	14.20	14.05	-3	5,026	-0.06%
2018/07/20	7	14.10	1	14.10	14.05	6	5,046	0.12%
2018/07/19	1	14.35	1	14.45	14.25	0	5,067	0.00%
2018/07/18	6	14.41	0	0.00	14.40	6	5,094	0.12%
2018/07/17	9	14.68	0	0.00	14.50	9	5,096	0.18%
2018/07/16	3	15.12	2.3	15.11	15.10	0.8	5,173	0.01%
2018/07/13	3	15.07	0	0.00	15.25	3	5,226	0.06%
2018/07/12	1	14.90	0	0.00	14.95	1	5,221	0.02%
2018/07/09	12	14.87	0	0.00	14.85	12	5,355	0.22%
2018/07/06	12	14.66	0	0.00	14.75	12	5,393	0.22%
2018/07/05	5	15.01	0	0.00	14.80	5	5,390	0.09%
2018/07/04	1	15.30	0	0.00	15.25	1	5,385	0.02%
2018/07/02	3	15.92	23	15.93	15.85	-20	5,355	-0.37%
2018/06/28	5	15.68	2	15.78	15.25	3	5,261	0.06%
2018/06/25	4	15.25	1	15.20	15.20	3	5,118	0.06%
2018/06/20	21	15.14	0	0.00	15.20	21	5,103	0.41%
2018/06/19	2	15.55	0	0.00	15.05	2	5,069	0.04%
2018/06/15	8	15.79	0	0.00	15.70	8	5,048	0.16%
2018/06/14	0	0.00	1	16.15	16.20	-1	5,022	-0.02%
2018/06/13	1	15.90	0	0.00	15.85	1	4,974	0.02%
2018/06/12	0	0.00	46	15.85	16.30	-46	4,942	-0.93%
2018/06/11	1	15.90	94	15.90	15.80	-93	4,903	-1.90%
2018/06/08	10	16.15	4	16.50	16.15	6	4,868	0.12%
2018/06/07	0	0.00	4	16.45	16.35	-4	4,923	-0.08%
2018/06/06	0	0.00	11	16.16	16.35	-11	4,912	-0.22%
2018/06/05	21	16.06	4	16.35	16.05	17	5,007	0.34%
2018/06/01	1	16.25	1	16.35	16.20	0	4,917	0.00%
2018/05/31	26	16.62	23	17.00	16.50	3	4,877	0.06%
2018/05/30	20	16.40	3.3	16.59	16.90	16.7	4,793	0.35%
2018/05/29	33	16.73	13	16.93	16.55	20	4,731	0.42%
2018/05/28	64	16.71	77	16.38	17.00	-13	4,667	-0.28%
2018/05/25	34	17.28	7	17.36	17.30	27	4,522	0.60%
2018/05/24	22	17.51	105	17.63	17.50	-83	4,428	-1.87%	大賣/
2018/05/23	62	17.06	102	17.06	17.20	-40	3,961	-1.01%	大賣/
2018/05/22	0	0.00	3	15.85	15.65	-3	3,392	-0.09%
2018/05/21	2	15.95	30	15.93	15.85	-28	3,215	-0.87%
2018/05/18	43	15.53	16	15.39	15.30	27	3,075	0.88%
2018/05/17	1.3	14.99	2	14.70	14.85	-0.7	2,781	-0.03%
2018/05/16	5	14.72	18	14.58	14.75	-13	2,686	-0.48%
2018/05/15	1	13.95	0	0.00	13.80	1	2,570	0.04%
2018/05/14	65	14.12	2	14.08	14.00	63	2,580	2.44%
2018/05/11	1	14.15	1	14.00	13.95	0	2,546	0.00%
2018/05/10	0	0.00	1	13.90	13.95	-1	2,517	-0.04%
2018/05/09	2	13.85	30	13.97	13.65	-28	2,483	-1.13%
2018/05/08	0	0.00	22	13.44	13.60	-22	2,339	-0.94%
2018/05/07	4	12.99	1	12.95	13.05	3	2,279	0.13%
2018/05/04	0	0.00	4	12.60	12.65	-4	2,303	-0.17%
2018/04/26	1	12.50	0	0.00	12.35	1	2,542	0.04%
2018/04/25	0	0.00	2	12.45	12.50	-2	2,600	-0.08%
2018/04/24	4	12.50	0	0.00	12.35	4	2,678	0.15%
2018/04/23	8	13.18	0	0.00	12.80	8	2,665	0.30%
2018/04/20	14	13.21	1	13.20	13.20	13	2,674	0.49%
2018/04/19	1	12.75	5	13.07	12.80	-4	2,630	-0.15%
2018/04/18	4	12.60	0	0.00	12.50	4	2,610	0.15%
2018/04/16	0	0.00	1	13.05	12.95	-1	2,672	-0.04%
2018/04/12	1	12.50	11	12.59	12.50	-10	2,624	-0.38%
2018/04/02	0	0.00	5	11.75	11.70	-5	3,139	-0.16%
2018/03/31	0	0.00	4	11.63	11.75	-4	3,434	-0.12%
2018/03/29	2	11.55	0	0.00	11.50	2	4,032	0.05%
2018/03/28	1	11.50	0	0.00	11.65	1	4,071	0.02%
2018/03/27	0	0.00	4	11.60	11.55	-4	4,135	-0.10%
2018/03/26	33	11.40	0	0.00	11.45	33	4,243	0.78%
2018/03/23	2	11.35	2	11.45	11.45	0	4,272	0.00%
2018/03/22	1	11.90	0	0.00	11.80	1	4,296	0.02%
2018/03/21	0	0.00	0.3	11.90	11.95	-0.3	4,399	-0.01%
2018/03/20	0	0.00	5	11.80	11.90	-5	4,423	-0.11%
2018/03/19	4	12.10	0	0.00	11.95	4	4,469	0.09%
2018/03/16	3	12.15	1	12.10	12.20	2	4,540	0.04%
2018/03/13	15	12.17	26	12.05	12.25	-11	5,044	-0.22%
2018/03/12	10	11.70	0	0.00	11.70	10	5,081	0.20%
2018/03/09	37	11.77	0	0.00	11.70	37	5,147	0.72%
2018/03/08	1	12.30	1	12.30	12.35	0	5,326	0.00%
2018/03/01	1	13.35	0	0.00	13.35	1	6,067	0.02%
2018/02/27	1	13.25	0	0.00	13.25	1	6,080	0.02%
2018/02/21	10	13.30	1	13.35	13.40	9	6,232	0.14%
2018/02/12	1	13.00	0	0.00	13.00	1	6,287	0.02%
2018/02/07	1	12.90	9	12.64	12.70	-8	6,354	-0.13%
2018/02/06	6	12.38	1	12.30	12.25	5	6,514	0.08%
2018/02/05	0	0.00	2	13.35	13.60	-2	6,573	-0.03%
2018/02/02	0	0.00	7	13.75	13.75	-7	6,623	-0.11%
2018/01/31	0	0.00	15	13.45	13.85	-15	6,611	-0.23%
2018/01/30	1	13.95	3	14.25	13.85	-2	6,580	-0.03%
2018/01/29	0	0.00	5	14.57	14.50	-5	6,585	-0.08%
2018/01/26	23	14.54	20	14.55	14.60	3	6,523	0.05%
2018/01/25	0	0.00	1	14.15	14.20	-1	6,373	-0.02%
2018/01/24	0	0.00	5	13.75	13.75	-5	6,316	-0.08%
2018/01/23	6	13.71	0	0.00	13.75	6	6,282	0.10%
2018/01/22	1	13.40	2	13.35	13.65	-1	6,257	-0.02%
2018/01/19	3	13.77	0	0.00	13.60	3	6,288	0.05%
2018/01/18	2	14.15	1	14.30	13.80	1	6,204	0.02%
2018/01/16	0	0.00	4	14.45	14.60	-4	6,080	-0.07%
2018/01/15	1	14.80	0	0.00	14.50	1	6,042	0.02%
2018/01/12	3	14.80	0	0.00	14.80	3	5,999	0.05%
2018/01/11	0	0.00	1	14.95	15.00	-1	5,966	-0.02%
2018/01/04	125	15.68	0	0.00	15.20	125	5,797	2.16%	大買/鉅額交易
2018/01/03	13	15.22	2	15.30	15.60	11	5,686	0.19%
2018/01/02	0	0.00	5	15.40	15.20	-5	5,603	-0.09%