東元 (1504)-玉山-台南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股▼1.58%
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	34.3	53.96	17	54.10	53.60	17.3	23,939	0.07%
2024/05/20	5.1	54.81	3	54.97	54.80	2.1	23,839	0.01%
2024/05/17	5.1	55.26	11	55.62	55.80	-5.9	23,744	-0.02%
2024/05/16	4	54.53	15	54.80	54.50	-11	23,840	-0.05%
2024/05/15	8	54.58	4	55.00	54.40	4	23,956	0.02%
2024/05/14	5.5	54.44	2	54.35	54.40	3.5	23,913	0.01%
2024/05/13	27.1	54.11	18	53.95	54.00	9.1	23,871	0.04%
2024/05/10	63.1	55.16	52	55.21	55.10	11.1	23,750	0.05%
2024/05/09	44.2	55.89	37	55.86	55.80	7.2	23,638	0.03%
2024/05/08	57	56.52	48	56.87	56.30	9	23,560	0.04%
2024/05/07	42.3	56.83	49	57.06	57.20	-6.7	23,467	-0.03%
2024/05/06	19.6	56.17	30	56.46	56.60	-10.5	23,439	-0.04%
2024/05/03	100.7	56.26	95	55.73	55.70	5.7	23,356	0.02%
2024/05/02	98.2	57.08	96.8	56.74	56.70	1.4	23,183	0.01%
2024/04/30	55.7	55.88	67.7	55.70	55.60	-12	22,859	-0.05%
2024/04/29	68.3	56.83	83	56.68	56.70	-14.7	22,836	-0.06%
2024/04/26	110.6	57.78	102	57.12	57.10	8.6	22,743	0.04%	大買/大賣/
2024/04/25	43.2	58.42	46.5	58.20	58.10	-3.3	22,610	-0.01%
2024/04/24	92	59.48	90	59.42	59.30	2	22,489	0.01%
2024/04/23	120.2	58.82	115	58.35	58.30	5.2	22,272	0.02%	大買/大賣/
2024/04/22	115.4	58.89	113.2	58.55	58.50	2.2	21,932	0.01%	大買/大賣/
2024/04/19	50	60.93	72.8	60.81	59.90	-22.8	21,448	-0.11%
2024/04/18	78	61.00	92.5	60.77	61.00	-14.5	20,336	-0.07%
2024/04/17	85.5	59.94	66.3	59.77	61.10	19.2	19,309	0.10%
2024/04/16	41	57.52	37	58.05	56.30	4	18,471	0.02%
2024/04/15	85.4	60.26	65.9	59.92	59.20	19.5	18,113	0.11%
2024/04/12	53	60.24	109.8	59.24	60.80	-56.7	17,034	-0.33%	大賣/
2024/04/11	6.5	56.70	19	56.63	56.50	-12.5	15,929	-0.08%
2024/04/10	12.2	56.43	7.8	56.24	56.20	4.4	15,614	0.03%
2024/04/09	13.8	56.72	57.2	57.17	57.00	-43.4	15,590	-0.28%
2024/04/08	14.8	55.85	15.3	56.07	56.30	-0.5	15,515	0.00%
2024/04/03	9	55.89	10	55.78	55.70	-1	15,485	-0.01%
2024/04/02	59.5	55.67	50.1	55.71	55.40	9.4	15,522	0.06%
2024/04/01	81	56.69	22.2	56.39	56.20	58.9	15,345	0.38%
2024/03/29	59	56.03	70.2	56.86	58.10	-11.3	15,029	-0.08%
2024/03/28	26.2	56.72	44.2	57.08	57.10	-18	14,351	-0.13%
2024/03/27	26.9	55.65	25	55.44	55.70	1.9	13,900	0.01%
2024/03/26	70.7	56.40	46.8	55.80	55.60	24	13,789	0.17%
2024/03/25	44.3	56.11	36	56.17	56.00	8.3	13,009	0.06%
2024/03/22	53.1	57.10	37.1	57.02	55.90	16.1	12,967	0.12%
2024/03/21	51.7	58.17	51.7	58.02	58.10	0	12,586	0.00%
2024/03/20	33.6	56.18	45.1	56.07	56.00	-11.5	12,939	-0.09%
2024/03/19	20.9	54.74	51.5	55.25	55.00	-30.5	12,418	-0.25%
2024/03/18	9.3	52.22	33.6	52.29	52.80	-24.3	11,707	-0.21%
2024/03/15	8.8	50.90	7.5	50.80	50.60	1.3	11,390	0.01%
2024/03/14	4.3	51.51	2.1	51.51	51.50	2.3	11,222	0.02%
2024/03/13	34.3	51.74	8	51.29	51.00	26.3	11,182	0.23%
2024/03/12	6.1	51.03	11	50.95	51.10	-4.9	11,372	-0.04%
2024/03/11	3.5	50.07	21	50.16	50.30	-17.5	11,599	-0.15%
2024/03/08	8.4	49.42	24.1	49.01	49.40	-15.7	11,867	-0.13%
2024/03/07	6.2	50.08	16.5	50.19	50.10	-10.3	12,105	-0.08%
2024/03/06	7.8	50.24	23.1	50.19	50.50	-15.3	11,973	-0.13%
2024/03/05	7.1	48.54	4	48.81	48.95	3.1	11,645	0.03%
2024/03/04	2.9	48.71	10.6	48.78	48.75	-7.7	11,615	-0.07%
2024/03/01	11.3	48.69	5	48.70	48.65	6.3	11,583	0.05%
2024/02/29	7.2	48.56	45	48.79	49.20	-37.8	11,483	-0.33%
2024/02/27	17.6	48.00	7	47.94	47.60	10.6	11,383	0.09%
2024/02/26	39.1	48.55	47	48.81	48.25	-7.9	11,321	-0.07%
2024/02/23	13	47.71	14.1	47.85	47.95	-1.1	11,017	-0.01%
2024/02/22	1	47.40	31	47.30	47.05	-30	11,068	-0.27%
2024/02/21	10.5	47.35	0	0.00	47.05	10.5	11,372	0.09%
2024/02/20	10	47.10	2	47.45	47.45	8	11,654	0.07%
2024/02/19	7	47.86	17	47.81	47.35	-10	11,852	-0.08%
2024/02/16	5.5	47.53	11.1	47.13	47.60	-5.6	11,802	-0.05%
2024/02/15	1.2	45.78	3	45.93	45.85	-1.8	11,903	-0.02%
2024/02/05	1	46.55	6.3	46.68	46.65	-5.3	11,990	-0.04%
2024/02/02	2	46.65	3	46.55	46.30	-1	12,011	-0.01%
2024/02/01	1	46.05	2	46.38	46.75	-1	12,007	-0.01%
2024/01/31	0	0.00	2	46.15	46.05	-2	11,978	-0.02%
2024/01/30	11	46.50	3	46.53	46.20	8	12,019	0.07%
2024/01/29	0.1	46.10	22	45.97	46.20	-21.9	12,024	-0.18%
2024/01/26	2.1	45.13	5	45.18	45.20	-3	11,964	-0.02%
2024/01/25	2.1	45.13	4	45.10	45.20	-1.9	11,984	-0.02%
2024/01/24	4.1	45.31	0	0.00	45.20	4.1	12,063	0.03%
2024/01/23	9.2	45.58	3.1	45.80	45.45	6.1	12,091	0.05%
2024/01/22	1.3	44.07	2	44.10	44.95	-0.7	11,935	-0.01%
2024/01/19	1.2	43.90	0	0.00	43.90	1.2	11,891	0.01%
2024/01/18	7.1	43.40	6	43.81	43.80	1.1	11,910	0.01%
2024/01/17	6.1	43.67	5	44.11	43.40	1.1	11,917	0.01%
2024/01/16	7.3	44.91	4	44.80	44.80	3.3	11,808	0.03%
2024/01/15	2.2	45.37	3	45.78	45.55	-0.8	11,885	-0.01%
2024/01/12	2.4	45.03	6	44.98	44.90	-3.6	12,000	-0.03%
2024/01/11	4.1	45.23	4	44.90	44.95	0.1	12,058	0.00%
2024/01/10	1	45.35	0	0.00	45.35	1	12,112	0.01%
2024/01/09	1	45.55	2	45.63	45.40	-1	12,186	-0.01%
2024/01/08	0	0.00	4	45.95	45.95	-4	12,149	-0.03%
2024/01/05	2	46.40	1.2	46.54	46.05	0.8	12,177	0.01%
2024/01/04	5	46.54	42	46.37	46.75	-37	12,201	-0.30%
2024/01/03	16	46.79	6.3	46.48	46.55	9.7	12,356	0.08%
2024/01/02	3	47.05	15.6	47.28	47.50	-12.6	12,271	-0.10%
2023/12/29	38	46.55	4	46.88	46.80	34	12,148	0.28%
2023/12/28	5	46.72	26.1	46.72	46.85	-21.1	12,153	-0.17%
2023/12/27	12	46.22	10	46.00	45.95	2	12,096	0.02%
2023/12/26	6.1	46.40	1	46.75	46.40	5.1	12,130	0.04%
2023/12/25	12.1	46.20	12	46.34	46.30	0.1	12,154	0.00%
2023/12/22	7	45.63	6	45.78	45.60	1	12,258	0.01%
2023/12/21	25.3	45.52	3	45.50	45.25	22.3	12,438	0.18%
2023/12/20	4	46.13	6	46.35	46.30	-2	12,545	-0.02%
2023/12/19	19	45.92	6	46.07	45.95	13	12,743	0.10%
2023/12/18	2.1	46.14	8	46.72	46.60	-5.9	12,657	-0.05%
2023/12/15	22.2	47.10	51	47.03	46.60	-28.8	12,517	-0.23%
2023/12/14	4	45.36	5.1	45.50	45.65	-1.1	11,516	-0.01%
2023/12/13	10	45.20	0.5	45.35	45.05	9.5	11,416	0.08%
2023/12/12	9.2	45.25	25	45.17	45.10	-15.9	11,526	-0.14%
2023/12/11	0.6	45.75	0	0.00	45.70	0.6	11,478	0.01%
2023/12/08	1.5	45.87	7	45.93	45.80	-5.5	11,478	-0.05%
2023/12/07	47.5	46.33	44.1	46.62	46.05	3.4	11,362	0.03%
2023/12/06	53.1	45.99	37	46.09	45.65	16.1	10,927	0.15%
2023/12/05	65.1	45.05	15	44.88	45.05	50.1	10,481	0.48%
2023/12/04	31.6	45.07	31	44.98	44.85	0.6	10,209	0.01%
2023/12/01	22	46.86	0	0.00	46.25	22	9,873	0.22%
2023/11/30	3	46.83	2	47.33	46.70	1	9,811	0.01%
2023/11/29	8.3	46.89	0.1	47.49	46.80	8.2	9,838	0.08%
2023/11/28	1	47.05	2	47.45	47.50	-1	9,780	-0.01%
2023/11/27	0.1	47.65	3	47.50	47.35	-2.9	9,718	-0.03%
2023/11/24	29.1	47.35	25	47.47	47.35	4.1	9,668	0.04%
2023/11/23	4	46.74	36	46.78	46.85	-32	9,518	-0.34%
2023/11/22	9	45.97	7	46.11	46.10	2	9,462	0.02%
2023/11/21	51.1	46.52	44	46.21	46.20	7.1	9,394	0.08%
2023/11/20	4.2	46.73	39	46.73	46.95	-34.8	9,437	-0.37%
2023/11/17	9	45.46	16	45.61	45.75	-7	9,162	-0.08%
2023/11/16	8.1	43.92	3	43.75	44.35	5.1	9,069	0.06%
2023/11/15	12.2	44.89	11	44.66	44.65	1.2	8,980	0.01%
2023/11/14	22.1	44.55	14	44.51	44.30	8.1	9,219	0.09%
2023/11/13	15.1	44.95	18.5	45.76	46.05	-3.4	9,059	-0.04%
2023/11/10	19	45.86	0	0.00	45.75	19	9,118	0.21%
2023/11/09	8.1	46.33	2	46.93	46.20	6.1	9,170	0.07%
2023/11/08	3	46.87	0	0.00	46.60	3	9,343	0.03%
2023/11/07	5	46.97	3	47.30	47.00	2	9,596	0.02%
2023/11/06	13	47.78	11	47.89	47.40	2	9,659	0.02%
2023/11/03	3.1	47.34	10	47.58	47.60	-7	9,710	-0.07%
2023/11/02	5	46.77	1	46.40	46.75	4	9,839	0.04%
2023/11/01	5	45.57	2	45.75	45.40	3	9,973	0.03%
2023/10/31	14.1	46.56	2	46.78	46.10	12.1	10,060	0.12%
2023/10/30	0	0.00	1	47.40	47.50	-1	10,326	-0.01%
2023/10/27	8.1	47.57	2	47.95	47.40	6.1	10,512	0.06%
2023/10/26	2	47.85	1.7	48.00	47.80	0.4	10,780	0.00%
2023/10/25	3.1	48.97	4	49.25	48.60	-1	11,168	-0.01%
2023/10/24	2.1	48.80	0.1	48.85	48.95	1.9	11,637	0.02%
2023/10/23	12	49.30	11.1	49.31	49.15	1	14,067	0.01%
2023/10/20	11.2	47.07	16	46.89	48.15	-4.8	15,471	-0.03%
2023/10/19	15.8	47.61	3.1	47.68	47.45	12.7	15,903	0.08%
2023/10/18	3.1	48.03	3	47.95	48.60	0.1	16,773	0.00%
2023/10/17	11.5	48.24	1	47.75	47.75	10.5	16,840	0.06%
2023/10/16	1.2	48.61	1	48.95	49.05	0.2	17,089	0.00%
2023/10/13	9.1	49.11	7	48.95	49.10	2.1	17,406	0.01%
2023/10/12	4	49.89	12	49.46	49.80	-8	18,131	-0.04%
2023/10/11	5	49.05	2	48.50	48.50	3	18,470	0.02%
2023/10/06	7	50.09	1	50.20	49.90	6	18,486	0.03%
2023/10/05	2	50.20	4	50.40	50.60	-2	18,612	-0.01%
2023/10/04	6.4	49.91	13	49.96	49.60	-6.6	18,830	-0.04%
2023/10/03	10.1	51.73	3	51.23	51.00	7.1	19,013	0.04%
2023/10/02	16.1	51.87	7.2	52.07	52.10	8.9	19,083	0.05%
2023/09/28	12.2	51.87	8	51.86	52.00	4.2	19,150	0.02%
2023/09/27	4.5	52.16	3	52.20	52.00	1.5	19,231	0.01%
2023/09/26	37.1	51.97	26	52.12	51.70	11.1	19,176	0.06%
2023/09/25	52	51.80	35	51.60	51.40	17	19,087	0.09%
2023/09/22	14	50.39	40.9	50.73	51.00	-26.9	18,922	-0.14%
2023/09/21	10	49.31	1	49.00	48.75	9	18,722	0.05%
2023/09/20	14	50.33	1	50.90	50.60	13	18,815	0.07%
2023/09/19	4.1	50.40	14	50.25	50.50	-10	19,025	-0.05%
2023/09/18	3	49.33	9.5	49.41	49.15	-6.5	19,243	-0.03%
2023/09/15	4.2	49.51	12	49.40	49.85	-7.8	19,513	-0.04%
2023/09/14	5.1	48.65	2	48.80	48.95	3.1	19,922	0.02%
2023/09/13	7	48.15	5	48.50	48.55	2	20,240	0.01%
2023/09/12	1.1	47.60	0	0.00	47.60	1.1	21,177	0.01%
2023/09/11	6.4	47.50	2	46.83	46.80	4.4	21,496	0.02%
2023/09/08	3	48.12	3	47.95	48.20	0	21,678	0.00%
2023/09/07	7.2	47.74	4	47.74	47.70	3.2	21,834	0.01%
2023/09/06	9.3	48.09	3	48.20	48.05	6.3	22,052	0.03%
2023/09/05	2.8	48.46	11	48.62	48.70	-8.2	22,471	-0.04%
2023/09/04	6.1	48.43	7	48.78	48.90	-0.9	22,853	0.00%
2023/09/01	1.6	49.99	2	49.95	49.30	-0.4	23,380	0.00%
2023/08/31	1	49.80	7.2	49.84	49.90	-6.2	23,598	-0.03%
2023/08/30	0.5	49.60	10	49.61	49.40	-9.5	24,036	-0.04%
2023/08/29	6.1	49.41	7	49.32	49.55	-1	25,008	0.00%
2023/08/28	1.3	49.74	1	49.75	49.60	0.3	25,126	0.00%
2023/08/25	19	50.18	6	50.53	50.10	13	25,489	0.05%
2023/08/24	27	51.07	43	51.12	51.10	-16	25,596	-0.06%
2023/08/23	6	49.17	2	49.10	49.30	4	25,596	0.02%
2023/08/22	20.5	49.34	5	49.59	49.25	15.5	25,880	0.06%
2023/08/21	27.5	50.34	4	50.13	50.10	23.5	26,172	0.09%
2023/08/18	50.4	51.79	21	52.46	51.20	29.4	26,329	0.11%
2023/08/17	14	51.31	22	50.94	51.20	-8	26,331	-0.03%
2023/08/16	24	50.74	18	50.72	50.80	6	26,923	0.02%
2023/08/15	14.2	50.89	2.6	50.64	50.90	11.6	28,001	0.04%
2023/08/14	6	50.55	7	50.27	49.75	-1	29,259	0.00%
2023/08/11	13.4	49.81	2	49.43	49.70	11.4	29,311	0.04%
2023/08/10	7.2	51.08	2	50.70	50.70	5.2	29,651	0.02%
2023/08/09	4	52.00	0	0.00	52.20	4	30,459	0.01%
2023/08/08	16.1	52.79	8	52.39	52.30	8.1	30,630	0.03%
2023/08/07	12.1	53.29	8.1	53.28	53.80	4	30,917	0.01%
2023/08/04	11.1	52.02	5	52.00	52.50	6.1	30,934	0.02%
2023/08/02	62	53.19	8	53.49	53.10	54	31,471	0.17%
2023/08/01	9	53.26	14	53.34	53.20	-5	32,218	-0.02%
2023/07/31	22	54.60	21	54.12	53.80	1	32,510	0.00%
2023/07/28	14	53.47	7	53.81	54.60	7	32,582	0.02%
2023/07/27	22	55.16	10	55.26	55.00	12	32,509	0.04%
2023/07/26	175.3	59.31	102.3	56.87	55.00	73	32,680	0.22%	大買/大賣/
2023/07/25	36.1	56.78	114.7	57.52	59.00	-78.6	30,459	-0.26%	大賣/
2023/07/24	36	54.99	20.1	54.59	53.70	15.9	29,135	0.05%
2023/07/21	48.2	55.14	56.5	54.95	55.60	-8.2	28,830	-0.03%
2023/07/20	0	0.00	12	52.92	52.90	-12	28,388	-0.04%
2023/07/19	16.3	51.77	4	51.85	51.50	12.3	28,384	0.04%
2023/07/18	29.7	54.53	36	53.74	53.00	-6.3	28,340	-0.02%
2023/07/17	55.3	55.03	106	55.21	54.70	-50.7	28,293	-0.18%	大賣/
2023/07/14	10	53.24	37.5	53.37	53.50	-27.5	27,997	-0.10%
2023/07/13	12.2	52.16	8	52.19	52.00	4.2	27,939	0.01%
2023/07/12	4.5	52.66	41	52.81	52.70	-36.5	28,160	-0.13%
2023/07/11	31	52.23	14.5	52.43	52.20	16.6	28,583	0.06%
2023/07/10	34	52.41	29	52.81	52.70	5	29,213	0.02%
2023/07/07	13.5	50.92	17	50.65	51.00	-3.5	29,612	-0.01%
2023/07/06	26.3	51.65	23	51.74	51.50	3.3	30,322	0.01%
2023/07/05	30.1	52.46	2	52.90	52.10	28.1	30,540	0.09%
2023/07/04	14.1	53.36	24	53.11	53.00	-9.9	31,007	-0.03%
2023/07/03	4.2	54.04	23	54.00	54.00	-18.8	31,095	-0.06%
2023/06/30	20	53.03	10	53.12	53.30	10	31,439	0.03%
2023/06/29	25.3	52.90	27	52.97	52.90	-1.8	31,887	-0.01%
2023/06/28	48.5	52.85	12	52.95	52.70	36.5	32,794	0.11%
2023/06/27	23.5	53.58	11.5	53.75	53.50	12	33,152	0.04%
2023/06/26	29	55.31	38	54.85	54.50	-9	34,208	-0.03%
2023/06/21	32	56.94	17.3	56.94	57.00	14.7	35,109	0.04%
2023/06/20	33	57.64	79.2	57.79	56.90	-46.2	35,780	-0.13%
2023/06/19	8.3	56.61	7	56.21	55.80	1.3	36,374	0.00%
2023/06/16	53.3	57.12	62	57.11	56.80	-8.7	36,338	-0.02%
2023/06/15	21.1	53.25	22	53.72	54.30	-0.9	35,547	0.00%
2023/06/14	22.2	52.92	6	53.25	53.40	16.2	35,532	0.05%
2023/06/13	22.4	53.85	18	53.57	53.60	4.4	35,517	0.01%
2023/06/12	42.8	53.28	26.6	53.29	53.00	16.2	35,910	0.05%
2023/06/09	65.3	54.82	9.5	54.70	54.70	55.8	35,907	0.16%
2023/06/08	35.6	56.92	17	56.38	56.30	18.6	35,702	0.05%
2023/06/07	22.3	56.81	34	56.39	57.40	-11.7	35,651	-0.03%
2023/06/06	14	54.37	10	54.69	54.50	4	35,811	0.01%
2023/06/05	57	55.35	80	55.10	54.70	-23	36,222	-0.06%
2023/06/02	64.5	54.33	53.8	54.07	54.10	10.7	36,299	0.03%
2023/06/01	9.1	51.80	8	52.00	52.00	1.1	35,459	0.00%
2023/05/31	33	51.62	15.1	51.60	51.20	17.9	35,375	0.05%
2023/05/30	11.6	51.53	8	51.38	51.10	3.6	35,007	0.01%
2023/05/29	11.5	51.74	17	52.07	51.80	-5.5	34,911	-0.02%
2023/05/26	29	50.92	27	50.82	50.90	2	34,768	0.01%
2023/05/25	49.1	52.53	31	52.42	51.80	18.1	34,623	0.05%
2023/05/24	29	51.47	3.3	51.87	52.40	25.7	34,240	0.08%
2023/05/23	29.1	52.05	11	52.04	51.90	18.1	34,146	0.05%
2023/05/22	18.1	52.01	38	52.49	51.90	-19.9	34,209	-0.06%
2023/05/19	132	51.40	59.1	51.30	51.10	72.9	33,571	0.22%	大買/
2023/05/18	69	49.01	75.3	49.14	49.80	-6.2	32,429	-0.02%
2023/05/17	4	46.86	17	46.93	47.00	-13	31,184	-0.04%
2023/05/16	29.1	46.73	24	46.78	47.00	5.1	30,965	0.02%
2023/05/15	42.2	46.93	55	47.21	47.15	-12.9	30,378	-0.04%
2023/05/12	20.2	45.45	4	44.98	45.50	16.2	29,474	0.05%
2023/05/11	20.2	45.45	4	44.98	44.95	16.2	29,168	0.06%
2023/05/10	7	46.49	8	46.66	46.70	-1	28,742	0.00%
2023/05/09	61	47.76	42	47.04	47.00	19	28,588	0.07%
2023/05/08	33	48.03	70	48.08	48.70	-37	27,900	-0.13%
2023/05/05	18.1	45.54	10	45.89	45.65	8.1	26,863	0.03%
2023/05/04	24.1	46.36	30	46.59	46.60	-6	26,436	-0.02%
2023/05/03	17	45.89	15	45.86	45.70	2	26,125	0.01%
2023/05/02	20.1	45.67	81	45.53	46.25	-61	25,840	-0.24%
2023/04/28	23.6	44.40	25	44.33	44.15	-1.4	25,225	-0.01%
2023/04/27	8	42.86	18	43.66	43.65	-10	24,939	-0.04%
2023/04/26	31	42.78	34.2	43.08	43.25	-3.2	24,679	-0.01%
2023/04/25	13.1	43.53	40	44.79	43.05	-26.9	24,372	-0.11%
2023/04/24	16	43.98	10.1	44.33	44.45	5.9	23,832	0.02%
2023/04/21	12	43.50	30	43.48	43.80	-18	23,623	-0.08%
2023/04/20	9	44.36	3	44.25	44.00	6	23,290	0.03%
2023/04/19	24	45.23	34	45.14	45.00	-10	23,008	-0.04%
2023/04/18	25	44.59	20.2	44.60	44.30	4.9	22,521	0.02%
2023/04/17	31.3	44.99	19	44.98	44.60	12.3	22,278	0.06%
2023/04/14	31.4	44.96	30.2	45.44	44.85	1.2	21,874	0.01%
2023/04/13	42	46.32	35	46.34	46.00	7	21,267	0.03%
2023/04/12	34	45.01	13	45.10	45.40	21	20,354	0.10%
2023/04/11	67	44.52	45.2	44.69	44.40	21.8	19,625	0.11%
2023/04/10	27	43.71	32	43.91	43.95	-5	18,702	-0.03%
2023/04/07	62	43.29	65	43.40	43.05	-3	18,260	-0.02%
2023/04/06	51	42.40	23	42.34	42.60	28	17,591	0.16%
2023/03/31	25	41.65	8	41.74	42.50	17	17,338	0.10%
2023/03/30	54	43.00	55	42.86	42.70	-1	16,783	-0.01%
2023/03/29	60.2	42.38	61	42.18	42.90	-0.8	16,156	0.00%
2023/03/28	42.2	41.15	23	40.90	40.90	19.2	15,121	0.13%
2023/03/27	132.2	43.12	104.4	43.18	41.90	27.8	14,519	0.19%	大買/大賣/
2023/03/24	155	42.10	143	42.40	44.00	12	13,151	0.09%	大買/大賣/
2023/03/23	97.4	39.55	88	39.90	40.00	9.4	11,847	0.08%
2023/03/22	19.2	38.44	40	38.52	37.90	-20.9	10,854	-0.19%
2023/03/21	10	36.37	19	36.41	36.25	-9	9,674	-0.09%
2023/03/20	15	35.82	6	35.87	35.85	9	9,313	0.10%
2023/03/17	13	35.12	2	35.13	35.20	11	9,080	0.12%
2023/03/16	20	35.20	15.1	35.00	35.00	4.9	8,746	0.06%
2023/03/15	47	36.23	39.8	36.35	35.70	7.2	8,502	0.08%
2023/03/14	5	34.83	5.2	35.00	35.20	-0.2	7,977	0.00%
2023/03/13	16	34.80	12	34.75	34.90	4	7,687	0.05%
2023/03/10	19.1	34.93	7	34.99	35.10	12.1	7,405	0.16%
2023/03/09	85.1	36.66	111	36.72	36.00	-25.9	7,062	-0.37%	大賣/
2023/03/08	78	34.91	49	34.87	34.50	29	6,249	0.46%
2023/03/07	3	33.87	9	33.69	35.10	-6	5,568	-0.11%
2023/03/06	4	32.15	4	32.18	31.95	0	5,029	0.00%
2023/03/03	0	0.00	7.9	31.45	31.55	-7.9	4,837	-0.16%
2023/03/02	4.1	30.83	0	0.00	30.80	4.1	4,735	0.09%
2023/03/01	0	30.60	9	30.53	30.50	-9	4,690	-0.19%
2023/02/24	6.2	30.83	4	31.10	30.75	2.2	4,662	0.05%
2023/02/23	3	30.68	18.1	30.62	30.95	-15.1	4,564	-0.33%
2023/02/22	10	30.10	1	30.05	30.25	9	4,425	0.20%
2023/02/21	7.2	30.35	0	0.00	30.40	7.2	4,287	0.17%
2023/02/20	17	31.02	5	30.17	30.85	12	4,090	0.29%
2023/02/17	2	29.43	0	0.00	29.30	2	3,679	0.05%
2023/02/16	0	0.00	1	29.70	29.70	-1	3,705	-0.03%
2023/02/15	1	29.40	2	29.70	29.45	-1	3,636	-0.03%
2023/02/10	0	0.00	1	29.25	29.35	-1	3,455	-0.03%
2023/02/06	3	29.05	0	0.00	28.90	3	3,417	0.09%
2023/02/01	0	0.00	2	28.80	28.75	-2	3,403	-0.06%
2023/01/31	4	28.53	1	28.90	28.70	3	3,396	0.09%
2023/01/30	2	28.75	3	28.77	28.65	-1	3,327	-0.03%
2023/01/16	2	28.23	0	0.00	28.20	2	3,340	0.06%
2023/01/13	0	0.00	5	28.20	28.25	-5	3,347	-0.15%
2023/01/12	0	0.00	3	28.35	28.25	-3	3,496	-0.09%
2023/01/11	0	0.00	4	28.40	28.35	-4	3,492	-0.11%
2023/01/10	4	28.44	0	0.00	28.50	4	3,495	0.11%
2023/01/09	0	0.00	1	28.45	28.50	-1	3,485	-0.03%
2023/01/06	1	28.15	0	0.00	28.25	1	3,454	0.03%
2023/01/05	10	28.38	23	28.48	28.05	-13	3,484	-0.37%
2023/01/04	3	27.92	1	27.85	27.90	2	3,346	0.06%
2023/01/03	1	27.45	0	0.00	27.35	1	3,328	0.03%
2022/12/29	2.1	27.41	3	27.55	27.45	-0.9	3,394	-0.03%
2022/12/27	1	27.85	2	27.70	27.80	-1	3,403	-0.03%
2022/12/26	1	27.35	0	0.00	27.50	1	3,400	0.03%
2022/12/23	0.1	27.30	0	0.00	27.25	0.1	3,429	0.00%
2022/12/21	1	27.25	0	0.00	27.20	1	3,498	0.03%
2022/12/20	5	27.19	2	27.15	27.30	3	3,507	0.09%
2022/12/19	0.1	27.70	0	0.00	27.40	0.1	3,512	0.00%
2022/12/16	0	0.00	3	27.83	27.75	-3	3,506	-0.09%
2022/12/15	14	28.20	0	0.00	28.20	14	3,471	0.40%
2022/12/13	1	27.75	0	0.00	27.85	1	3,459	0.03%
2022/12/12	2	27.78	0	0.00	27.80	2	3,461	0.06%
2022/12/07	3.1	27.72	1	27.65	27.70	2.1	3,548	0.06%
2022/12/06	5.1	28.16	4	28.43	27.90	1.1	3,518	0.03%
2022/12/05	4	28.05	0	0.00	28.00	4	3,447	0.12%
2022/12/02	0	0.00	15	28.23	28.15	-15	3,413	-0.44%
2022/12/01	3.1	28.10	0	0.00	28.20	3.1	3,387	0.09%
2022/11/30	0	0.00	1	28.20	28.15	-1	3,365	-0.03%
2022/11/25	0	0.00	3	28.00	27.85	-3	3,344	-0.09%
2022/11/24	4	27.90	2	27.78	27.90	2	3,367	0.06%
2022/11/23	4	27.49	0	0.00	27.40	4	3,374	0.12%
2022/11/22	4.1	27.42	0	0.00	27.35	4.1	3,396	0.12%
2022/11/21	1	28.10	0	0.00	27.80	1	3,350	0.03%
2022/11/18	0.1	28.30	1	28.20	28.10	-0.9	3,444	-0.03%
2022/11/16	0	0.00	1	28.60	28.50	-1	3,370	-0.03%
2022/11/14	2	28.93	2	28.90	28.85	0	3,316	0.00%
2022/11/11	0	0.00	20	29.60	29.65	-20	3,237	-0.62%
2022/11/10	0	0.00	1	29.00	28.95	-1	3,251	-0.03%
2022/11/08	0	0.00	3	29.42	29.30	-3	3,448	-0.09%
2022/11/07	0	0.00	1	29.10	29.30	-1	3,409	-0.03%
2022/11/04	2	28.40	0	0.00	28.95	2	3,366	0.06%
2022/11/03	0	0.00	10	28.65	28.70	-10	3,326	-0.30%
2022/11/01	0	0.00	5	28.45	28.65	-5	3,272	-0.15%
2022/10/31	1	28.50	0	0.00	28.50	1	3,248	0.03%
2022/10/28	0	0.00	3	29.07	28.65	-3	3,228	-0.09%
2022/10/27	0	0.00	1	28.50	29.05	-1	3,173	-0.03%
2022/10/25	0	0.00	3	28.17	28.10	-3	3,129	-0.10%
2022/10/24	0	0.00	0.5	27.80	27.55	-0.5	3,084	-0.02%
2022/10/20	0.2	26.60	0	0.00	27.05	0.2	3,127	0.01%
2022/10/19	2	27.30	5	27.40	27.20	-3	2,985	-0.10%
2022/10/18	2	27.60	1	27.20	27.60	1	2,994	0.03%
2022/10/14	3	27.50	0	0.00	27.45	3	2,999	0.10%
2022/10/13	3.3	26.95	3	26.90	26.90	0.3	3,094	0.01%
2022/10/12	0	0.00	1	27.60	27.85	-1	3,040	-0.03%
2022/10/11	0	0.00	3	27.57	27.50	-3	3,045	-0.10%
2022/10/07	1	27.95	0	0.00	27.95	1	3,052	0.03%
2022/10/06	0.9	28.10	0	28.15	28.00	0.9	3,072	0.03%
2022/10/04	5	28.00	5	28.13	28.05	0	3,039	0.00%
2022/10/03	0	28.05	0	0.00	27.85	0	3,052	0.00%
2022/09/30	0	0.00	0	27.90	28.15	0	3,089	0.00%
2022/09/29	0	0.00	0.1	28.10	27.90	-0.1	3,108	0.00%
2022/09/28	2	28.00	1	27.95	28.05	1	3,101	0.03%
2022/09/27	1	28.40	0	0.00	28.20	1	3,142	0.03%
2022/09/26	5	28.35	0	0.00	28.30	5	3,197	0.16%
2022/09/23	0	0.00	2	29.05	29.00	-2	3,523	-0.06%
2022/09/21	3	28.70	3	28.75	28.80	0	3,969	0.00%
2022/09/20	0.1	28.40	0	0.00	28.40	0.1	3,968	0.00%
2022/09/16	7	28.34	0	0.00	28.50	7	4,278	0.16%
2022/09/15	0	0.00	5	28.75	28.75	-5	4,205	-0.12%
2022/09/14	2	28.85	0	0.00	28.70	2	4,198	0.05%
2022/09/13	0	0.00	1	29.35	29.30	-1	4,223	-0.02%
2022/09/07	1	28.80	0.2	28.95	28.80	0.8	4,373	0.02%
2022/09/06	0	0.00	2	29.25	29.30	-2	4,414	-0.05%
2022/09/05	1	29.80	7.4	29.62	29.75	-6.4	4,436	-0.14%
2022/09/02	0	0.00	1	29.45	29.45	-1	4,469	-0.02%
2022/09/01	2	29.13	0	0.00	29.40	2	4,463	0.04%
2022/08/31	1	29.25	1	29.25	29.60	0	4,441	0.00%
2022/08/30	0	0.00	5	29.10	29.30	-5	4,410	-0.11%
2022/08/29	2.4	28.84	7	28.76	29.20	-4.6	4,401	-0.10%
2022/08/26	0	0.00	9	29.60	29.70	-9	4,355	-0.21%
2022/08/25	31	29.98	17	30.14	29.60	14	4,349	0.32%
2022/08/24	0	0.00	3	29.50	29.70	-3	4,308	-0.07%
2022/08/23	0	0.00	2	29.45	29.35	-2	4,315	-0.05%
2022/08/19	1	29.55	1	29.45	29.50	0	4,349	0.00%
2022/08/18	3	29.58	10	29.55	29.65	-7	4,326	-0.16%
2022/08/17	4	29.99	1.1	30.12	29.90	2.9	4,299	0.07%
2022/08/16	2	29.75	11.1	29.75	29.80	-9.1	4,200	-0.22%
2022/08/15	11	29.35	2	29.30	29.30	9	4,013	0.22%
2022/08/12	0	28.80	0	0.00	28.95	0	3,974	0.00%
2022/08/11	3	28.75	8	28.76	28.80	-5	3,984	-0.13%
2022/08/08	1	28.25	0	0.00	28.35	1	4,125	0.02%
2022/08/05	1	28.55	0	0.00	28.55	1	4,152	0.02%
2022/08/04	2.1	28.10	0	0.00	28.10	2.1	4,220	0.05%
2022/08/03	4	28.38	5	28.46	28.30	-1	4,226	-0.02%
2022/08/01	0	29.00	0	0.00	29.00	0	4,236	0.00%
2022/07/29	1	29.20	0	0.00	29.35	1	4,251	0.02%
2022/07/28	2	29.20	0	0.00	29.30	2	4,257	0.05%
2022/07/27	0	0.00	4.1	29.20	29.25	-4.1	4,216	-0.10%
2022/07/26	1	28.85	0	0.00	28.95	1	4,199	0.02%
2022/07/25	0	0.00	2	28.63	28.85	-2	4,258	-0.05%
2022/07/22	2	28.68	1	28.50	28.50	1	4,268	0.02%
2022/07/21	2	28.50	2	28.45	28.70	0	4,306	0.00%
2022/07/20	7	29.16	5	28.92	28.70	2	4,365	0.05%
2022/07/19	0	0.00	22	28.75	28.75	-22	4,380	-0.50%
2022/07/18	3	28.45	4	28.46	28.45	-1	4,515	-0.02%
2022/07/15	2	28.28	0	0.00	28.40	2	4,656	0.04%
2022/07/14	4	28.14	0	0.00	28.25	4	4,778	0.08%
2022/07/13	0	0.00	2.1	28.30	28.20	-2.1	4,819	-0.04%
2022/07/12	6	28.06	5	28.09	28.05	1	4,925	0.02%
2022/07/11	1	28.80	0	0.00	28.60	1	5,084	0.02%
2022/07/08	6	28.42	1	28.30	28.25	5	5,129	0.10%
2022/07/07	4	28.36	7	28.44	28.40	-3	5,237	-0.06%
2022/07/06	2	28.60	0	0.00	28.50	2	5,195	0.04%
2022/07/05	11	28.80	3	29.10	28.65	8	5,186	0.15%
2022/07/04	3	28.80	2	28.83	28.70	1	5,127	0.02%
2022/07/01	12	29.93	7.4	29.41	29.05	4.6	5,112	0.09%
2022/06/30	31.1	29.65	32.6	29.62	29.85	-1.5	4,819	-0.03%
2022/06/29	14.1	29.51	10	29.65	29.45	4.1	4,609	0.09%
2022/06/28	1.1	28.86	2	28.70	28.80	-0.9	4,750	-0.02%
2022/06/27	3.3	29.14	0	0.00	28.95	3.3	4,810	0.07%
2022/06/24	3.1	29.70	3.6	29.64	29.80	-0.5	4,699	-0.01%
2022/06/23	28	28.73	0.1	28.50	28.65	27.9	4,532	0.62%
2022/06/22	0	0.00	6	28.10	28.20	-6	4,610	-0.13%
2022/06/21	8	28.41	1	28.60	28.65	7	4,626	0.15%
2022/06/20	4.4	27.68	9	27.62	27.45	-4.6	4,599	-0.10%
2022/06/17	3	28.07	2.1	28.01	28.05	0.9	4,621	0.02%
2022/06/16	4.2	28.50	26.1	28.49	28.20	-21.9	4,494	-0.49%
2022/06/15	7.4	28.59	1	28.55	28.60	6.4	4,550	0.14%
2022/06/14	4	29.76	3	29.80	29.75	1	4,531	0.02%
2022/06/13	4	29.54	2	29.65	29.70	2	4,494	0.04%
2022/06/10	7	29.87	0	0.00	29.85	7	4,432	0.16%
2022/06/09	2	29.98	2	29.95	29.95	0	4,422	0.00%
2022/06/08	0	0.00	0.3	30.20	30.15	-0.3	4,416	-0.01%
2022/06/07	2	29.95	3	29.95	30.05	-1	4,428	-0.02%
2022/06/06	1	30.15	2	30.20	30.15	-1	4,419	-0.02%
2022/06/02	11	30.05	2	30.00	29.90	9	4,429	0.20%
2022/06/01	5	30.67	2	30.70	30.50	3	4,436	0.07%
2022/05/31	0	0.00	22	30.38	30.95	-22	4,384	-0.50%
2022/05/30	0	0.00	4	30.06	30.25	-4	4,298	-0.09%
2022/05/27	2	29.83	3	29.78	29.60	-1	4,268	-0.02%
2022/05/26	2	29.23	4	29.31	29.30	-2	4,232	-0.05%
2022/05/25	2	28.93	0	0.00	28.95	2	4,227	0.05%
2022/05/24	6	28.82	1	28.75	28.65	5	4,227	0.12%
2022/05/23	1	28.95	0	0.00	28.85	1	4,220	0.02%
2022/05/19	2	28.48	0	0.00	28.50	2	4,193	0.05%
2022/05/18	8.1	28.92	2	29.00	28.70	6.1	4,178	0.15%
2022/05/17	0	0.00	1	28.70	28.85	-1	4,152	-0.02%
2022/05/16	12	28.19	7	28.44	28.25	5	4,119	0.12%
2022/05/13	4	28.88	0	0.00	28.90	4	4,009	0.10%
2022/05/12	10.2	28.81	0	0.00	28.60	10.2	3,982	0.26%
2022/05/11	9.1	29.52	11.5	29.61	29.70	-2.4	3,904	-0.06%
2022/05/10	1	29.85	1	29.30	30.10	0	3,881	0.00%
2022/05/09	2	30.10	0	0.00	29.80	2	3,881	0.05%
2022/05/06	5	30.64	4	30.55	30.80	1	3,860	0.03%
2022/05/05	3	31.28	0	0.00	31.05	3	3,858	0.08%
2022/05/03	1	31.20	0	0.00	31.10	1	3,885	0.03%
2022/04/29	9	31.49	0	0.00	31.20	9	3,867	0.23%
2022/04/28	3	31.65	1	31.75	31.70	2	3,811	0.05%
2022/04/27	2	31.35	0	0.00	31.70	2	3,783	0.05%
2022/04/26	2	32.80	1	32.25	32.30	1	3,739	0.03%
2022/04/25	9	32.31	0	0.00	31.90	9	3,652	0.25%
2022/04/22	10	32.92	4	32.94	32.90	6	3,532	0.17%
2022/04/21	16	33.17	84	32.96	32.65	-68	3,399	-2.00%
2022/04/20	70	33.83	25	33.72	33.55	45	3,241	1.39%
2022/04/19	0	0.00	1	33.00	32.95	-1	3,086	-0.03%
2022/04/18	8	33.23	7	33.32	32.45	1	3,007	0.03%
2022/04/15	21	33.20	3	33.45	33.45	18	2,886	0.62%
2022/04/14	3	32.20	21	32.54	32.70	-18	2,699	-0.67%
2022/04/13	51	32.48	37	32.26	32.30	14	2,621	0.53%
2022/04/12	10	31.22	1	31.15	31.25	9	2,477	0.36%
2022/04/11	0	0.00	1	31.35	31.05	-1	2,469	-0.04%
2022/04/08	8	30.99	3	30.95	31.00	5	2,435	0.21%
2022/04/07	6	31.08	10	30.85	30.50	-4	2,447	-0.16%
2022/04/06	8	31.36	4	31.53	31.40	4	2,411	0.17%
2022/04/01	9	31.63	0	0.00	31.50	9	2,360	0.38%
2022/03/31	37	32.84	57.2	32.72	32.15	-20.2	2,263	-0.89%
2022/03/30	0	0.00	4	31.33	31.45	-4	1,935	-0.21%
2022/03/29	0.5	30.80	0	0.00	30.70	0.5	1,845	0.03%
2022/03/28	1	30.75	2	30.70	30.85	-1	1,844	-0.05%
2022/03/25	6.5	31.15	3	30.97	30.95	3.5	1,820	0.19%
2022/03/24	1	30.30	1	30.35	30.30	0	1,720	0.00%
2022/03/23	5	30.40	3	30.35	30.30	2	1,751	0.11%
2022/03/22	1	30.20	0	0.00	30.00	1	1,752	0.06%
2022/03/21	2	30.25	0	0.00	30.05	2	1,723	0.12%
2022/03/16	1	29.65	0	0.00	29.55	1	1,600	0.06%
2022/03/15	2.1	29.60	0	0.00	29.65	2.1	1,591	0.13%
2022/03/10	0.1	29.70	1	29.65	29.90	-0.9	1,651	-0.05%
2022/03/09	4	28.99	0	0.00	29.10	4	1,647	0.24%
2022/03/08	2.2	28.86	0	0.00	28.70	2.2	1,649	0.13%
2022/03/07	0.1	29.45	3	29.10	29.10	-2.9	1,656	-0.18%
2022/03/03	2	30.25	0	0.00	30.20	2	1,621	0.12%
2022/03/02	0	30.40	0	0.00	30.05	0	1,647	0.00%
2022/03/01	0	0.00	1	30.35	30.45	-1	1,658	-0.06%
2022/02/24	1	29.70	8	29.70	29.75	-7	1,663	-0.42%
2022/02/22	1	30.05	0	0.00	30.05	1	1,653	0.06%
2022/02/15	0	0.00	3	30.05	29.85	-3	1,715	-0.17%
2022/02/09	0	0.00	1	30.55	30.70	-1	1,803	-0.06%
2022/02/08	2.1	29.83	0	0.00	29.85	2.1	1,794	0.12%
2022/02/07	1	29.50	1	29.65	29.70	0	1,787	0.00%
2022/01/25	10.1	29.32	0	0.00	29.20	10.1	1,788	0.57%
2022/01/24	3	30.10	0	0.00	30.05	3	1,759	0.17%
2022/01/21	0.2	30.35	0	0.00	30.30	0.2	1,776	0.01%
2022/01/18	0	0.00	1	30.65	30.60	-1	1,784	-0.06%
2022/01/17	1	30.65	0	0.00	30.60	1	1,797	0.06%
2022/01/10	0	0.00	1	31.00	31.10	-1	1,913	-0.05%
2022/01/05	6	30.94	0	0.00	30.95	6	1,935	0.31%
2021/12/30	0	0.00	1	31.80	31.65	-1	1,978	-0.05%
2021/12/28	2	31.50	1	31.45	31.50	1	1,984	0.05%
2021/12/24	0	0.00	1	30.95	31.00	-1	2,007	-0.05%
2021/12/21	0	0.00	1	30.95	31.00	-1	2,052	-0.05%
2021/12/15	0	0.00	3	30.80	30.95	-3	2,060	-0.15%
2021/12/14	0	0.00	2	30.45	30.35	-2	2,203	-0.09%
2021/12/09	2	30.65	0	0.00	30.60	2	2,298	0.09%
2021/12/08	0.1	30.55	0	0.00	30.65	0.1	2,316	0.00%
2021/12/06	1	30.40	0	0.00	30.45	1	2,282	0.04%
2021/12/03	3	30.25	0	0.00	30.25	3	2,275	0.13%
2021/12/02	1	30.20	0	0.00	30.30	1	2,262	0.04%
2021/11/30	0.1	30.30	0	0.00	30.85	0.1	2,220	0.00%
2021/11/29	3	30.13	0	0.00	30.35	3	2,156	0.14%
2021/11/26	0.1	30.40	0	0.00	30.40	0.1	2,156	0.00%
2021/11/24	1	30.80	0	0.00	30.85	1	2,152	0.05%
2021/11/23	0	0.00	0.2	31.10	30.80	-0.2	2,156	-0.01%
2021/11/22	1	31.30	0	0.00	31.35	1	2,147	0.05%
2021/11/18	1	31.50	0	0.00	31.50	1	2,164	0.05%
2021/11/17	0	0.00	1	31.40	31.50	-1	2,179	-0.05%
2021/11/12	0	0.00	3	31.67	31.55	-3	2,203	-0.14%
2021/11/11	0	0.00	6	31.43	31.50	-6	2,197	-0.27%
2021/11/10	5	31.45	2	31.50	31.55	3	2,224	0.13%
2021/11/09	1	30.90	1	31.00	31.40	0	2,213	0.00%
2021/11/05	0.1	30.35	0	0.00	30.35	0.1	2,141	0.00%
2021/11/03	0	30.45	0	0.00	30.50	0	2,139	0.00%
2021/11/01	1	30.30	1	30.40	30.35	0	2,100	0.00%
2021/10/29	5	30.13	0	0.00	30.15	5	2,077	0.24%
2021/10/22	2	30.38	0	0.00	30.25	2	2,070	0.10%
2021/10/20	4	30.30	0	0.00	30.20	4	1,985	0.20%
2021/10/15	1	30.30	0	0.00	30.20	1	2,044	0.05%
2021/10/14	1	29.85	0	0.00	29.90	1	2,039	0.05%
2021/10/07	2	31.00	0	0.00	30.95	2	1,986	0.10%
2021/10/06	3	30.68	0	0.00	31.15	3	1,983	0.15%
2021/10/01	4	30.30	0	0.00	30.35	4	2,001	0.20%
2021/09/29	2	30.28	0	0.00	30.65	2	2,053	0.10%
2021/09/27	4	31.00	0	0.00	30.60	4	2,079	0.19%
2021/09/24	3	30.82	0	0.00	30.75	3	2,080	0.14%
2021/09/22	2	30.33	0	0.00	30.45	2	2,107	0.09%
2021/09/17	3	31.92	0	0.00	30.75	3	2,050	0.15%
2021/09/16	2	31.43	0	0.00	31.45	2	1,913	0.10%
2021/09/15	3	31.48	1	31.55	31.65	2	1,898	0.11%
2021/09/14	0	0.00	3	31.33	31.25	-3	1,877	-0.16%
2021/09/13	0	0.00	3	31.00	30.95	-3	1,876	-0.16%
2021/09/09	0	0.00	1	30.50	30.25	-1	2,103	-0.05%
2021/09/03	0	0.00	2	31.30	31.25	-2	2,175	-0.09%
2021/08/31	1	31.10	3	31.17	31.20	-2	2,321	-0.09%
2021/08/27	0	0.00	1	30.75	30.80	-1	2,361	-0.04%
2021/08/24	0	0.00	2	30.10	30.25	-2	2,357	-0.08%
2021/08/20	0	0.00	50	28.65	28.90	-50	2,391	-2.09%
2021/08/19	0	0.00	2	28.75	28.75	-2	2,438	-0.08%
2021/08/18	0.1	29.20	0	0.00	29.20	0.1	2,420	0.00%
2021/08/16	3	29.35	0	0.00	29.25	3	2,401	0.12%
2021/08/13	1	29.85	0	0.00	29.75	1	2,383	0.04%
2021/08/12	2	30.15	0	0.00	30.15	2	2,379	0.08%
2021/08/11	2	30.23	3	30.30	30.10	-1	2,397	-0.04%
2021/08/10	0.1	30.50	28	30.30	30.60	-27.9	2,414	-1.16%
2021/08/09	4	30.38	10	30.50	30.65	-6	2,464	-0.24%
2021/08/05	1	31.10	0	0.00	31.50	1	2,538	0.04%
2021/08/03	2	31.20	0	0.00	31.25	2	2,694	0.07%
2021/07/29	0	0.00	1	31.30	31.60	-1	2,886	-0.03%
2021/07/28	2	30.90	0	0.00	30.70	2	2,897	0.07%
2021/07/22	1	31.70	0	0.00	31.60	1	2,983	0.03%
2021/07/21	1	31.55	1	31.50	31.85	0	3,009	0.00%
2021/07/20	2	31.55	1	31.50	31.55	1	3,040	0.03%
2021/07/19	0	31.80	1	31.65	31.90	-1	3,080	-0.03%
2021/07/16	2	31.85	0	0.00	31.80	2	3,234	0.06%
2021/07/14	0.1	31.70	0	0.00	31.70	0.1	3,677	0.00%
2021/07/13	1	32.05	3	31.95	32.00	-2	3,780	-0.05%
2021/07/12	4	32.44	0	0.00	32.20	4	3,793	0.11%
2021/07/08	2	32.70	6	32.47	32.80	-4	3,864	-0.10%
2021/07/06	5	34.01	0	0.00	33.45	5	3,923	0.13%
2021/07/05	0	0.00	3	32.75	33.00	-3	3,879	-0.08%
2021/07/02	1	32.30	0	0.00	31.90	1	3,884	0.03%
2021/06/30	1	33.30	3	33.30	33.20	-2	3,897	-0.05%
2021/06/29	0	0.00	1	33.15	33.30	-1	3,958	-0.03%
2021/06/28	2	33.30	16	33.39	33.55	-14	4,012	-0.35%
2021/06/25	0	0.00	1	33.35	33.20	-1	4,102	-0.02%
2021/06/21	24	34.00	23	34.60	33.60	1	4,502	0.02%
2021/06/18	0.1	32.55	0	0.00	32.40	0.1	4,590	0.00%
2021/06/17	2	33.05	0	0.00	32.95	2	4,689	0.04%
2021/06/15	0.2	33.00	0	0.00	33.00	0.2	4,759	0.00%
2021/06/09	0	0.00	1	32.65	32.60	-1	4,790	-0.02%
2021/06/08	0.1	33.00	0	0.00	33.00	0.1	4,747	0.00%
2021/06/03	1	33.35	0	0.00	33.30	1	4,834	0.02%
2021/06/02	0	0.00	3	33.40	33.40	-3	4,873	-0.06%
2021/06/01	0	0.00	2	32.83	33.10	-2	4,909	-0.04%
2021/05/31	0	0.00	1	33.05	33.00	-1	4,958	-0.02%
2021/05/28	3.1	32.98	0	0.00	32.95	3.1	4,995	0.06%
2021/05/27	0	0.00	4	33.50	33.50	-4	4,997	-0.08%
2021/05/26	5	32.27	6	32.22	32.35	-1	5,033	-0.02%
2021/05/25	3	31.80	0	0.00	31.80	3	5,113	0.06%
2021/05/24	2	31.25	2	31.30	31.40	0	5,178	0.00%
2021/05/21	3	31.80	1	31.50	31.25	2	5,224	0.04%
2021/05/18	6	31.36	0	0.00	31.30	6	5,367	0.11%
2021/05/17	0	0.00	12	29.70	29.85	-12	5,440	-0.22%
2021/05/14	2	31.00	1	31.00	31.35	1	5,452	0.02%
2021/05/13	4	31.04	3	30.58	30.40	1	5,472	0.02%
2021/05/12	10	32.07	31	32.30	31.35	-21	5,517	-0.38%
2021/05/11	13	34.80	4	34.69	34.35	9	5,625	0.16%
2021/05/10	13	35.43	13	35.01	35.55	0	5,625	0.00%
2021/05/07	5	32.85	1	32.90	32.80	4	5,495	0.07%
2021/05/06	12	32.46	3	32.65	32.50	9	5,532	0.16%
2021/05/05	28	32.74	0	0.00	32.35	28	5,590	0.50%
2021/05/04	24	32.98	10	32.53	32.60	14	5,646	0.25%
2021/05/03	10	34.17	3	34.38	34.05	7	5,645	0.12%
2021/04/29	2	34.48	3	34.45	34.90	-1	5,656	-0.02%
2021/04/28	6	34.48	4.1	34.48	34.55	2	5,633	0.03%
2021/04/27	4	34.55	3	34.62	34.75	1	5,633	0.02%
2021/04/26	2	35.18	1	34.95	35.00	1	5,592	0.02%
2021/04/23	0	0.00	1	34.95	35.05	-1	5,566	-0.02%
2021/04/22	19	35.70	13	35.02	34.70	6	5,535	0.11%
2021/04/21	19	35.71	6	35.78	35.55	13	5,388	0.24%
2021/04/20	6	34.64	11	34.75	35.10	-5	5,270	-0.09%
2021/04/19	3	33.35	0	0.00	33.30	3	5,046	0.06%
2021/04/16	7	32.82	0	0.00	32.85	7	4,985	0.14%
2021/04/15	1	33.05	1	33.45	32.90	0	5,034	0.00%
2021/04/14	3	32.95	1	32.65	33.00	2	5,019	0.04%
2021/04/13	0	0.00	10	33.12	32.70	-10	4,996	-0.20%
2021/04/09	5	31.90	0	0.00	31.70	5	4,986	0.10%
2021/04/08	0	0.00	3	31.93	32.00	-3	4,983	-0.06%
2021/04/07	1	31.90	0	0.00	32.15	1	4,996	0.02%
2021/04/01	9	31.93	4	31.84	31.85	5	4,985	0.10%
2021/03/31	3	32.55	0	0.00	32.35	3	4,933	0.06%
2021/03/30	3	32.88	13	32.92	33.35	-10	4,868	-0.21%
2021/03/29	4	31.83	4	31.85	31.85	0	4,794	0.00%
2021/03/26	3	31.68	2	31.80	31.90	1	4,788	0.02%
2021/03/25	7	32.63	11	32.21	31.85	-4	4,761	-0.08%
2021/03/24	16	32.92	22	32.86	32.65	-6	4,693	-0.13%
2021/03/23	25	31.73	1	31.70	31.75	24	4,450	0.54%
2021/03/22	6	30.88	0	0.00	31.05	6	4,213	0.14%
2021/03/19	1	30.30	4	30.59	30.85	-3	4,104	-0.07%
2021/03/18	0	0.00	5	30.85	30.90	-5	4,050	-0.12%
2021/03/17	5	30.70	10	30.75	30.75	-5	4,062	-0.12%
2021/03/16	2	30.85	2	30.95	31.00	0	4,068	0.00%
2021/03/15	0.1	30.90	30	31.02	30.75	-30	4,071	-0.74%
2021/03/12	0	30.55	0	0.00	30.65	0	4,047	0.00%
2021/03/11	30	30.75	2	30.15	30.65	28	4,061	0.69%
2021/03/10	1	30.15	2	30.20	30.20	-1	4,044	-0.02%
2021/03/09	0	0.00	2	30.85	30.85	-2	4,040	-0.05%
2021/03/05	0	0.00	1	30.80	30.55	-1	4,073	-0.02%
2021/03/03	0	0.00	1	30.80	30.80	-1	4,152	-0.02%
2021/03/02	0	0.00	2	30.88	30.50	-2	4,145	-0.05%
2021/02/26	1	30.65	0	0.00	30.35	1	4,159	0.02%
2021/02/25	0	0.00	2	30.58	30.75	-2	4,138	-0.05%
2021/02/24	1	30.00	1	29.95	29.85	0	4,110	0.00%
2021/02/23	1	29.75	1	29.85	29.80	0	4,099	0.00%
2021/02/22	0	0.00	2	29.60	29.40	-2	4,068	-0.05%
2021/02/18	0	0.00	7	29.26	29.00	-7	3,999	-0.18%
2021/02/17	10	28.55	6	29.06	29.00	4	3,989	0.10%
2021/02/05	0	0.00	1	28.55	28.50	-1	3,904	-0.03%
2021/02/04	3	28.37	0	0.00	28.15	3	3,846	0.08%
2021/02/02	0	0.00	8	28.63	29.10	-8	3,702	-0.22%
2021/02/01	1	26.95	1	27.15	27.25	0	3,512	0.00%
2021/01/29	6	27.18	0	0.00	26.80	6	3,453	0.17%
2021/01/28	3	27.22	0	0.00	27.05	3	3,409	0.09%
2021/01/27	5	27.60	0	0.00	27.45	5	3,368	0.15%
2021/01/26	2	27.43	30	27.55	27.45	-28	3,315	-0.84%
2021/01/25	35	27.75	0	0.00	27.85	35	3,265	1.07%
2021/01/22	2	27.68	0	0.00	27.50	2	3,258	0.06%
2021/01/21	0	0.00	1	28.00	27.75	-1	3,211	-0.03%
2021/01/18	2	28.38	4	28.35	28.80	-2	3,224	-0.06%
2021/01/15	0	0.00	4	28.64	28.70	-4	3,296	-0.12%
2021/01/13	0	0.00	36	29.31	29.15	-36	3,361	-1.07%
2021/01/12	0	0.00	7	29.23	28.75	-7	3,340	-0.21%
2021/01/08	3	28.75	2	28.95	29.00	1	3,271	0.03%
2021/01/07	0	0.00	0.1	28.40	28.30	-0.1	3,198	0.00%
2021/01/06	0	0.00	1	28.20	28.20	-1	3,193	-0.03%
2021/01/05	2	28.30	0	0.00	28.40	2	3,224	0.06%
2021/01/04	4	28.10	0	0.00	28.45	4	3,220	0.12%
2020/12/30	1	27.35	0	0.00	27.95	1	3,163	0.03%
2020/12/29	3	27.37	0	0.00	27.30	3	3,110	0.10%
2020/12/25	3	27.48	6	27.60	27.60	-3	3,145	-0.10%
2020/12/24	1	27.50	0	0.00	27.55	1	3,138	0.03%
2020/12/23	0	0.00	5	27.05	27.20	-5	3,125	-0.16%
2020/12/22	5	27.55	1	27.40	27.40	4	3,122	0.13%
2020/12/21	2	27.48	0	0.00	27.75	2	3,139	0.06%
2020/12/18	1	27.40	11	27.30	27.45	-10	3,155	-0.32%
2020/12/17	31	27.50	5	27.40	27.50	26	3,166	0.82%
2020/12/16	1	27.55	0	0.00	28.05	1	3,130	0.03%
2020/12/15	1	27.50	0	0.00	27.40	1	3,168	0.03%
2020/12/14	3	27.83	34	27.78	27.95	-31	3,211	-0.97%
2020/12/11	6	28.00	40	28.00	28.00	-34	3,208	-1.06%
2020/12/10	1	28.50	0	0.00	28.50	1	3,182	0.03%
2020/12/08	7	28.79	0	0.00	28.70	7	3,166	0.22%
2020/12/07	1	29.15	0	0.00	29.20	1	3,154	0.03%
2020/12/02	7	29.20	0	0.00	29.15	7	3,171	0.22%
2020/12/01	6	29.58	0	0.00	29.55	6	3,113	0.19%
2020/11/30	2	29.85	1	29.55	29.55	1	3,126	0.03%
2020/11/27	1	30.30	0	0.00	30.40	1	3,079	0.03%
2020/11/25	0	0.00	3	30.15	30.05	-3	3,091	-0.10%
2020/11/23	5	29.69	0	0.00	29.80	5	2,998	0.17%
2020/11/20	26	29.69	3	29.50	29.55	23	2,948	0.78%
2020/11/19	1	29.95	0	0.00	29.90	1	2,911	0.03%
2020/11/10	1	30.00	0	0.00	30.00	1	3,177	0.03%
2020/11/09	0	0.00	1	30.30	30.25	-1	3,231	-0.03%
2020/10/30	1	29.70	0	0.00	29.90	1	3,357	0.03%
2020/10/27	0	0.00	1	30.20	30.10	-1	3,319	-0.03%
2020/10/23	0	0.00	1	30.55	30.55	-1	3,333	-0.03%
2020/10/22	6	30.05	6	29.85	30.00	0	3,297	0.00%
2020/10/21	1	30.00	0	0.00	30.10	1	3,282	0.03%
2020/10/20	0	0.00	1	29.75	30.00	-1	3,371	-0.03%
2020/10/15	6	29.75	0	0.00	29.85	6	3,409	0.18%
2020/10/14	0	0.00	1	30.50	29.85	-1	3,457	-0.03%
2020/10/13	5	30.10	0	0.00	29.90	5	3,466	0.14%
2020/10/07	0	0.00	3	29.70	29.70	-3	3,509	-0.09%
2020/10/06	0	0.00	3	29.97	29.95	-3	3,553	-0.08%
2020/09/30	1	30.10	0	0.00	29.85	1	3,642	0.03%
2020/09/29	1	30.05	0	0.00	29.85	1	3,671	0.03%
2020/09/28	1	29.95	0	0.00	30.00	1	3,709	0.03%
2020/09/23	0	0.00	1	30.20	30.10	-1	3,726	-0.03%
2020/09/18	0	0.00	2	30.60	30.65	-2	3,755	-0.05%
2020/09/17	2	30.70	7	30.50	30.70	-5	3,710	-0.13%
2020/09/15	0	0.00	6	29.72	29.70	-6	3,651	-0.16%
2020/09/09	0	0.00	5	29.90	29.85	-5	3,613	-0.14%
2020/09/08	2	29.90	0	0.00	29.85	2	3,589	0.06%
2020/09/07	1	30.35	0	0.00	30.35	1	3,554	0.03%
2020/09/04	5	29.90	0	0.00	29.85	5	3,524	0.14%
2020/09/03	1	30.20	6	29.98	30.15	-5	3,559	-0.14%
2020/09/01	5	29.70	0	0.00	29.55	5	3,502	0.14%
2020/08/26	0	0.00	4	29.75	29.70	-4	3,406	-0.12%
2020/08/25	4	29.75	3	29.65	29.65	1	3,408	0.03%
2020/08/24	0	0.00	1	29.65	29.65	-1	3,495	-0.03%
2020/08/21	10	29.35	0	0.00	29.85	10	3,532	0.28%
2020/08/20	1	29.10	6	29.35	29.40	-5	3,544	-0.14%
2020/08/19	5	29.64	0	0.00	29.50	5	3,504	0.14%
2020/08/18	8	29.91	2	29.83	30.05	6	3,469	0.17%
2020/08/14	4	28.09	0	0.00	28.75	4	3,432	0.12%
2020/08/13	0	0.00	4	28.70	29.10	-4	3,390	-0.12%
2020/08/10	2	29.40	5	28.76	28.55	-3	3,326	-0.09%
2020/08/07	5	28.30	20	28.49	28.50	-15	3,249	-0.46%
2020/08/06	0	0.00	5	28.35	28.35	-5	3,249	-0.15%
2020/08/05	18	27.92	3	28.20	28.25	15	3,269	0.46%
2020/08/03	3	27.65	0	0.00	27.50	3	3,266	0.09%
2020/07/31	1	27.20	0	0.00	27.20	1	3,259	0.03%
2020/07/30	0	0.00	3	27.65	27.80	-3	3,258	-0.09%
2020/07/29	2	27.65	0	0.00	27.60	2	3,262	0.06%
2020/07/28	1	28.15	31	28.25	28.15	-30	3,255	-0.92%
2020/07/24	30	29.00	1	29.00	28.60	29	3,202	0.91%
2020/07/23	0	0.00	10	28.23	28.15	-10	3,125	-0.32%
2020/07/21	1	28.25	3	28.30	28.15	-2	3,142	-0.06%
2020/07/20	21	27.99	1	28.20	28.30	20	3,118	0.64%
2020/07/17	5	27.52	13	27.60	27.45	-8	3,107	-0.26%
2020/07/16	2	27.40	1	27.25	27.55	1	3,117	0.03%
2020/07/15	1	27.05	1	27.20	27.05	0	3,088	0.00%
2020/07/13	0	0.00	1	27.00	27.00	-1	3,103	-0.03%
2020/07/10	1	26.95	0	0.00	26.75	1	3,116	0.03%
2020/07/09	2	27.08	1	27.40	26.95	1	3,124	0.03%
2020/07/08	13	27.22	1	27.30	27.15	12	3,129	0.38%
2020/07/07	1	26.75	0	0.00	26.65	1	3,153	0.03%
2020/07/02	10	26.80	0	0.00	26.80	10	3,127	0.32%
2020/06/30	4	27.18	0	0.00	27.05	4	3,183	0.13%
2020/06/24	10	27.00	3	26.90	26.95	7	3,182	0.22%
2020/06/23	10	27.10	0	0.00	26.85	10	3,231	0.31%
2020/06/15	2	27.45	0	0.00	26.90	2	3,855	0.05%
2020/06/12	0	0.00	2	27.23	27.10	-2	3,957	-0.05%
2020/06/11	2	27.48	0	0.00	27.25	2	4,120	0.05%
2020/06/09	1	28.45	3	28.42	28.35	-2	4,351	-0.05%
2020/06/08	1	28.45	0	0.00	28.40	1	4,528	0.02%
2020/06/05	3	28.10	0	0.00	28.10	3	4,707	0.06%
2020/06/02	3	27.97	0	0.00	27.90	3	4,899	0.06%
2020/05/29	0	0.00	8	28.20	28.20	-8	4,913	-0.16%
2020/05/27	1	28.65	0	0.00	28.40	1	4,885	0.02%
2020/05/26	3	28.25	0	0.00	28.15	3	4,901	0.06%
2020/05/25	8	28.18	0	0.00	28.15	8	4,914	0.16%
2020/05/22	6	28.40	35	27.50	28.15	-29	4,972	-0.58%
2020/05/21	0	0.00	1	27.25	27.25	-1	4,882	-0.02%
2020/05/20	0	0.00	3	27.15	27.10	-3	4,882	-0.06%
2020/05/18	1	27.15	0	0.00	27.05	1	4,875	0.02%
2020/05/12	0	0.00	9	27.00	26.90	-9	5,011	-0.18%
2020/05/11	0	0.00	1	27.00	26.90	-1	4,990	-0.02%
2020/05/06	1	27.05	0	0.00	26.90	1	5,024	0.02%
2020/05/04	1	26.25	2	26.83	26.85	-1	4,978	-0.02%
2020/04/30	0	0.00	3	27.10	26.85	-3	4,992	-0.06%
2020/04/29	1	26.90	0	0.00	26.70	1	5,001	0.02%
2020/04/28	1	26.70	3	26.97	26.80	-2	5,122	-0.04%
2020/04/27	2	26.68	1	26.20	26.60	1	5,252	0.02%
2020/04/22	1	26.05	0	0.00	25.90	1	5,270	0.02%
2020/04/21	2	26.00	0	0.00	26.00	2	5,257	0.04%
2020/04/20	2	25.90	2	26.20	26.00	0	5,265	0.00%
2020/04/16	7	25.74	0	0.00	25.55	7	5,336	0.13%
2020/04/15	12	26.13	0	0.00	26.00	12	5,379	0.22%
2020/04/14	20	26.55	0	0.00	26.55	20	5,390	0.37%
2020/04/13	1	26.05	1	26.15	26.10	0	5,350	0.00%
2020/04/10	1	24.60	0	0.00	26.05	1	5,317	0.02%
2020/04/08	1	24.10	1	23.95	23.90	0	5,263	0.00%
2020/04/07	1	23.70	0	0.00	23.70	1	5,334	0.02%
2020/04/01	2	24.10	0	0.00	24.00	2	5,464	0.04%
2020/03/31	1	24.10	2	24.03	24.10	-1	5,445	-0.02%
2020/03/27	5	23.98	0	0.00	23.50	5	5,416	0.09%
2020/03/26	0	0.00	1	24.40	24.65	-1	5,350	-0.02%
2020/03/25	1	24.10	0	0.00	24.10	1	5,332	0.02%
2020/03/24	2	24.35	1	24.30	23.00	1	5,263	0.02%
2020/03/23	6	23.98	1	23.80	23.80	5	5,209	0.10%
2020/03/20	0	0.00	6	25.30	25.60	-6	5,145	-0.12%
2020/03/13	1	24.40	0	0.00	24.65	1	4,549	0.02%
2020/03/11	2	25.55	0	0.00	25.50	2	4,255	0.05%
2020/03/10	0	0.00	3	26.10	26.20	-3	4,079	-0.07%
2020/03/09	2	26.15	0	0.00	26.00	2	3,963	0.05%
2020/03/06	1	26.90	0	0.00	26.70	1	3,985	0.03%
2020/03/02	1	26.90	0	0.00	26.80	1	3,960	0.03%
2020/02/27	1	26.80	0	0.00	26.75	1	3,910	0.03%
2020/02/26	0	0.00	1	26.60	26.85	-1	3,885	-0.03%
2020/02/25	0	0.00	1.2	26.73	26.80	-1.2	3,846	-0.03%
2020/02/24	1	26.90	2	27.00	26.95	-1	3,834	-0.03%
2020/02/21	0	0.00	1	27.10	27.05	-1	3,850	-0.03%
2020/02/19	1	27.40	0.5	27.20	27.35	0.5	3,958	0.01%
2020/02/17	0	0.00	4	27.75	27.85	-4	4,132	-0.10%
2020/02/14	2	27.70	0	0.00	27.70	2	4,200	0.05%
2020/02/13	5	27.23	0	0.00	27.35	5	4,151	0.12%
2020/02/03	2	26.95	0	0.00	27.10	2	4,371	0.05%
2020/01/17	0	0.00	1	26.90	26.85	-1	4,211	-0.02%
2020/01/15	0	0.00	1	26.25	26.35	-1	4,222	-0.02%
2020/01/14	3	26.10	0	0.00	26.15	3	4,244	0.07%
2020/01/08	3	26.12	1	26.15	26.10	2	4,225	0.05%
2020/01/06	0	0.00	2	26.60	26.65	-2	4,223	-0.05%
2020/01/02	0	0.00	2	26.53	26.60	-2	4,252	-0.05%
2019/12/27	2	26.23	6	26.35	26.30	-4	4,290	-0.09%
2019/12/23	0	0.00	1	26.45	26.50	-1	4,359	-0.02%
2019/12/20	0	0.00	8.4	26.54	26.55	-8.4	4,374	-0.19%
2019/12/19	0	0.00	15	26.52	26.55	-15	4,376	-0.34%
2019/12/16	0	0.00	1	26.65	26.65	-1	4,407	-0.02%
2019/12/12	1	26.75	2	26.80	26.80	-1	4,394	-0.02%
2019/12/11	0	0.00	1	27.00	26.85	-1	4,456	-0.02%
2019/12/09	1	26.75	1	26.90	26.90	0	4,609	0.00%
2019/12/04	0	0.00	2	27.08	27.15	-2	4,586	-0.04%
2019/12/03	1	26.65	0	0.00	27.00	1	4,567	0.02%
2019/11/29	11	27.08	1	27.10	27.10	10	4,562	0.22%
2019/11/25	1	27.00	0	0.00	27.00	1	4,589	0.02%
2019/11/22	0	0.00	10	26.85	27.00	-10	4,631	-0.22%
2019/11/14	0	0.00	5	27.30	27.20	-5	4,675	-0.11%
2019/11/12	5	27.45	0	0.00	27.25	5	4,708	0.11%
2019/11/08	10	27.50	1	27.20	27.50	9	4,679	0.19%
2019/11/06	0	0.00	7	26.75	26.75	-7	4,657	-0.15%
2019/11/01	1	26.75	0	0.00	26.80	1	4,662	0.02%
2019/10/31	3	26.95	0	0.00	27.05	3	4,635	0.06%
2019/10/30	0	0.00	4	26.91	27.05	-4	4,670	-0.09%
2019/10/25	1	26.25	1	26.40	26.25	0	4,798	0.00%
2019/10/24	5	26.28	22	26.61	26.30	-17	4,814	-0.35%
2019/10/22	2	26.65	1	26.35	26.55	1	5,048	0.02%
2019/10/21	1	25.90	6	26.09	26.05	-5	5,018	-0.10%
2019/10/17	21	26.18	3	26.07	26.15	18	5,037	0.36%
2019/10/16	1	25.95	1	26.05	25.80	0	4,946	0.00%
2019/10/15	2	25.78	2	25.95	26.00	0	4,861	0.00%
2019/10/09	0	0.00	1	25.95	25.95	-1	4,946	-0.02%
2019/10/08	0	0.00	23	25.77	25.95	-23	4,939	-0.47%
2019/10/07	0	0.00	1	25.70	25.80	-1	5,000	-0.02%
2019/10/04	3	25.78	2	26.10	25.70	1	5,039	0.02%
2019/10/03	3	26.00	8	25.95	25.90	-5	5,030	-0.10%
2019/10/02	2	25.45	2	25.65	25.50	0	4,877	0.00%
2019/10/01	1	25.10	2	25.28	25.30	-1	4,831	-0.02%
2019/09/27	0	0.00	1	25.00	25.00	-1	4,802	-0.02%
2019/09/26	1	24.85	2	25.00	24.95	-1	4,773	-0.02%
2019/09/24	2	24.40	2	24.53	24.80	0	4,777	0.00%
2019/09/20	1	24.65	1	25.30	25.30	0	4,721	0.00%
2019/09/17	1	24.95	0	0.00	24.95	1	4,745	0.02%
2019/09/16	2	25.33	2	25.68	25.40	0	4,887	0.00%
2019/09/12	1	25.00	4	25.31	25.35	-3	4,844	-0.06%
2019/09/11	0	0.00	1	25.20	24.90	-1	4,815	-0.02%
2019/09/06	1.6	24.91	1	25.20	24.75	0.6	4,762	0.01%
2019/09/05	3.4	24.86	0	0.00	24.80	3.4	4,798	0.07%
2019/09/03	0	0.00	1	25.00	24.55	-1	4,824	-0.02%
2019/08/30	0	0.00	22	25.00	24.90	-22	4,860	-0.45%
2019/08/29	2	24.85	1	25.15	24.85	1	4,894	0.02%
2019/08/28	1	25.10	1	25.30	24.85	0	4,948	0.00%
2019/08/27	1	25.15	2	25.25	25.00	-1	5,020	-0.02%
2019/08/26	1	24.80	2	24.80	24.80	-1	5,159	-0.02%
2019/08/22	1	25.10	2	25.33	25.30	-1	6,425	-0.02%
2019/08/20	2	25.00	6	25.23	24.90	-4	6,729	-0.06%
2019/08/19	3	24.85	1	24.65	25.05	2	6,643	0.03%
2019/08/16	0	0.00	1	24.15	24.15	-1	6,510	-0.02%
2019/08/14	5	23.40	0	0.00	23.55	5	6,667	0.07%
2019/08/12	0	0.00	1	23.65	23.70	-1	6,685	-0.01%
2019/08/08	0	0.00	30	23.43	23.55	-30	6,728	-0.45%
2019/08/07	0	0.00	1	23.35	23.40	-1	6,729	-0.01%
2019/08/06	1	23.00	0	0.00	23.25	1	6,803	0.01%
2019/08/02	0	0.00	1	23.50	23.35	-1	6,958	-0.01%
2019/08/01	2	24.20	4	23.91	23.85	-2	6,954	-0.03%
2019/07/31	2	24.78	26	24.32	24.90	-24	6,820	-0.35%
2019/07/30	1	23.85	0	0.00	23.95	1	6,609	0.02%
2019/07/29	0	0.00	1	23.90	23.90	-1	6,626	-0.02%
2019/07/26	1	23.80	0	0.00	23.70	1	6,611	0.02%
2019/07/24	12	24.00	12	23.63	23.95	0	6,645	0.00%
2019/07/22	31	23.33	2	23.33	23.35	29	6,426	0.45%
2019/07/16	0	0.00	3	23.05	23.05	-3	6,327	-0.05%
2019/07/11	0	0.00	8	22.49	22.55	-8	6,243	-0.13%
2019/07/09	1	22.55	0	0.00	22.55	1	6,363	0.02%
2019/07/08	0	0.00	2	22.50	22.60	-2	6,433	-0.03%
2019/07/05	0	0.00	3	22.65	22.60	-3	6,508	-0.05%
2019/07/04	0	0.00	1	22.55	22.60	-1	6,549	-0.02%
2019/07/03	5	22.20	2	22.20	22.20	3	6,651	0.05%
2019/07/02	7	23.05	12	23.00	23.05	-5	6,724	-0.07%
2019/07/01	0	0.00	21	22.80	22.90	-21	6,755	-0.31%
2019/06/27	2	22.80	0	0.00	22.75	2	6,850	0.03%
2019/06/21	1	22.70	0	0.00	22.70	1	6,932	0.01%
2019/06/20	1	22.90	5	23.15	22.85	-4	6,784	-0.06%
2019/06/19	1	23.10	2	23.18	23.15	-1	6,780	-0.01%
2019/06/18	0	0.00	2	22.95	22.95	-2	6,731	-0.03%
2019/06/17	2	23.00	0	0.00	23.00	2	6,746	0.03%
2019/06/13	2	22.90	2	23.05	22.95	0	6,731	0.00%
2019/06/12	7	22.85	8	22.86	22.90	-1	6,754	-0.01%
2019/06/11	22	22.69	30	22.65	22.55	-8	6,758	-0.12%
2019/06/10	30	22.45	21	22.58	22.55	9	6,793	0.13%
2019/06/05	4	22.50	1	22.65	22.40	3	6,884	0.04%
2019/06/04	4	22.46	0	0.00	22.50	4	6,863	0.06%
2019/06/03	10	22.68	6	22.89	22.75	4	6,793	0.06%
2019/05/31	10	22.84	2	23.00	22.85	8	6,704	0.12%
2019/05/30	45	23.01	11	23.27	22.80	34	6,520	0.52%
2019/05/29	35	23.33	34	23.39	23.00	1	6,068	0.02%
2019/05/28	20	22.50	27	22.73	22.75	-7	5,313	-0.13%
2019/05/24	1	22.10	2	22.20	21.95	-1	5,075	-0.02%
2019/05/22	5	22.33	0	0.00	22.10	5	5,412	0.09%
2019/05/21	20	22.57	13	22.61	22.60	7	5,558	0.13%
2019/05/20	5	22.19	1	22.25	22.20	4	5,448	0.07%
2019/05/17	0	0.00	10	21.95	21.90	-10	5,476	-0.18%
2019/05/16	1	22.20	2	22.35	22.10	-1	5,478	-0.02%
2019/05/15	13	22.16	13	22.06	21.80	0	5,467	0.00%
2019/05/13	6	22.17	5	21.85	21.75	1	5,397	0.02%
2019/05/09	0	0.00	4	22.58	22.55	-4	5,317	-0.08%
2019/05/08	1	22.30	4	22.43	22.40	-3	5,360	-0.06%
2019/05/06	8	22.44	4	22.60	22.50	4	5,457	0.07%
2019/05/02	5	22.91	1	22.95	22.90	4	5,475	0.07%
2019/04/30	7	22.71	1	22.95	23.10	6	5,471	0.11%
2019/04/29	1	22.30	0	0.00	22.15	1	5,409	0.02%
2019/04/26	3	22.47	2	22.50	22.45	1	5,414	0.02%
2019/04/25	0	0.00	4	22.75	22.70	-4	5,451	-0.07%
2019/04/24	0	0.00	1	22.70	22.70	-1	5,600	-0.02%
2019/04/23	5	22.65	0	0.00	22.75	5	5,580	0.09%
2019/04/22	0	0.00	2	22.80	22.85	-2	5,629	-0.04%
2019/04/19	0	0.00	10	22.56	22.65	-10	5,703	-0.18%
2019/04/18	2	22.43	0	0.00	22.40	2	5,789	0.03%
2019/04/17	3	22.87	0	0.00	22.85	3	5,822	0.05%
2019/04/16	3	22.55	1	22.65	22.80	2	5,943	0.03%
2019/04/15	1	22.80	15	22.75	22.75	-14	6,031	-0.23%
2019/04/12	5	22.80	4	22.83	22.95	1	6,000	0.02%
2019/04/11	12	22.57	5	22.68	22.65	7	5,916	0.12%
2019/04/10	4	22.46	0	0.00	22.60	4	5,841	0.07%
2019/04/09	0	0.00	26	22.29	22.55	-26	5,826	-0.45%
2019/04/08	1	21.70	6	22.06	22.15	-5	5,717	-0.09%
2019/04/03	1	21.60	6	21.50	21.55	-5	5,634	-0.09%
2019/04/02	11	21.40	4	21.43	21.55	7	5,588	0.13%
2019/04/01	1	21.15	0	0.00	21.20	1	5,614	0.02%
2019/03/29	8	20.93	25	20.90	21.00	-17	5,504	-0.31%
2019/03/27	0	0.00	2	20.30	20.30	-2	5,519	-0.04%
2019/03/22	6	20.04	0	0.00	20.15	6	5,621	0.11%
2019/03/20	5	19.95	1	20.00	20.00	4	5,729	0.07%
2019/03/19	5	19.95	3	20.00	19.95	2	5,726	0.03%
2019/03/15	0	0.00	1	20.25	20.25	-1	5,759	-0.02%
2019/03/12	1	20.05	0	0.00	19.85	1	5,916	0.02%
2019/03/11	3	19.98	10	20.06	20.05	-7	6,198	-0.11%
2019/03/08	3	19.50	0	0.00	19.60	3	6,651	0.05%
2019/03/07	2	19.30	0	0.00	19.40	2	9,494	0.02%
2019/03/06	0	0.00	12	19.40	19.40	-12	9,722	-0.12%
2019/03/05	0	0.00	3	19.28	19.35	-3	9,894	-0.03%
2019/03/04	2	19.30	9	19.31	19.30	-7	10,049	-0.07%
2019/02/27	6	19.13	0	0.00	19.05	6	10,206	0.06%
2019/02/26	8	19.14	0	0.00	19.20	8	10,198	0.08%
2019/02/25	14	19.22	8	19.16	19.20	6	10,224	0.06%
2019/02/22	1	19.60	1	19.70	19.65	0	10,198	0.00%
2019/02/21	0	0.00	1	19.55	19.75	-1	10,107	-0.01%
2019/02/20	1	19.50	1	19.50	19.50	0	9,997	0.00%
2019/02/18	10	18.98	4	18.68	18.95	6	10,082	0.06%
2019/02/15	2	18.60	0	0.00	18.55	2	10,382	0.02%
2019/02/14	1	18.60	0	0.00	18.50	1	10,447	0.01%
2019/02/13	0	0.00	2	18.50	18.50	-2	10,465	-0.02%
2019/02/12	0	0.00	11	18.55	18.60	-11	10,465	-0.11%
2019/02/11	2	18.40	0	0.00	18.55	2	10,480	0.02%
2019/01/30	0	0.00	31	18.55	18.55	-31	10,478	-0.30%
2019/01/29	2.1	18.50	28	18.36	18.45	-25.9	10,454	-0.25%
2019/01/28	0	0.00	1	18.65	18.85	-1	10,428	-0.01%
2019/01/25	10	18.55	0	0.00	18.50	10	10,397	0.10%
2019/01/24	6	18.54	7	18.49	18.50	-1	10,414	-0.01%
2019/01/23	0	0.00	5	18.30	18.35	-5	10,436	-0.05%
2019/01/22	1	18.25	6	18.26	18.30	-5	10,490	-0.05%
2019/01/21	0	0.00	2	18.35	18.35	-2	10,524	-0.02%
2019/01/18	11	18.29	0	0.00	18.15	11	10,518	0.10%
2019/01/17	0	0.00	5	18.20	18.15	-5	10,558	-0.05%
2019/01/16	6	18.18	4	18.23	18.10	2	10,548	0.02%
2019/01/15	10	17.88	9	17.80	17.90	1	10,467	0.01%
2019/01/14	4	17.80	0	0.00	17.80	4	10,487	0.04%
2019/01/10	12	17.65	28	17.62	17.85	-16	10,553	-0.15%
2019/01/09	0	0.00	4	17.51	17.50	-4	10,493	-0.04%
2019/01/08	8.1	17.15	0	0.00	17.20	8.1	10,457	0.08%
2019/01/07	12	17.08	0	0.00	17.00	12	10,448	0.11%
2019/01/04	2	17.03	0	0.00	17.00	2	10,323	0.02%
2019/01/02	0	0.00	3	17.45	17.45	-3	10,319	-0.03%
2018/12/27	0	0.00	7	17.60	17.55	-7	10,324	-0.07%
2018/12/26	2	17.75	0	0.00	17.30	2	10,310	0.02%
2018/12/25	1	17.60	0	0.00	17.65	1	10,308	0.01%
2018/12/24	5	17.98	12	17.99	17.95	-7	10,296	-0.07%
2018/12/21	6	17.23	3	17.25	17.15	3	10,259	0.03%
2018/12/20	3	17.43	12	17.61	17.45	-9	10,142	-0.09%
2018/12/19	3	17.68	2	17.75	17.75	1	10,103	0.01%
2018/12/18	2	17.95	2	17.75	17.70	0	10,088	0.00%
2018/12/17	0	0.00	4	18.20	18.15	-4	10,055	-0.04%
2018/12/14	0	0.00	1	18.35	18.35	-1	9,991	-0.01%
2018/12/12	1	18.10	4	18.09	18.05	-3	9,866	-0.03%
2018/12/10	11	18.00	2	18.00	17.85	9	9,858	0.09%
2018/12/07	10	18.20	2	18.23	18.25	8	9,809	0.08%
2018/12/06	11	18.21	5	18.00	17.95	6	9,759	0.06%
2018/12/05	7	18.34	5	18.60	18.65	2	9,583	0.02%
2018/12/04	7	18.88	19	18.67	18.75	-12	9,494	-0.13%
2018/12/03	38	17.96	47	18.23	18.15	-9	9,161	-0.10%
2018/11/30	11	17.35	0	0.00	17.15	11	8,612	0.13%
2018/11/29	0	0.00	18	17.08	17.05	-18	5,741	-0.31%
2018/11/28	1	16.95	0	0.00	16.95	1	5,466	0.02%
2018/11/27	15	16.76	4	16.75	16.80	11	5,275	0.21%
2018/11/26	6	16.86	0	0.00	16.95	6	5,161	0.12%
2018/11/21	0	0.00	2	17.00	17.00	-2	4,906	-0.04%
2018/11/19	2	17.00	4	16.95	17.00	-2	4,734	-0.04%
2018/11/15	20	16.92	0	0.00	16.85	20	4,540	0.44%
2018/11/14	28	16.99	0	0.00	16.95	28	4,321	0.65%
2018/11/13	8	17.26	0	0.00	17.50	8	3,986	0.20%
2018/11/08	1	18.15	0	0.00	18.30	1	3,880	0.03%
2018/11/07	0	0.00	1	18.35	18.40	-1	3,855	-0.03%
2018/10/31	1	17.95	0	0.00	17.75	1	3,742	0.03%
2018/10/30	0	0.00	2	17.95	17.95	-2	3,702	-0.05%
2018/10/29	2	17.50	0	0.00	17.50	2	3,674	0.05%
2018/10/26	11	16.94	2	17.15	17.35	9	3,664	0.25%
2018/10/23	3	18.05	3	18.07	17.95	0	3,614	0.00%
2018/10/22	4	18.25	0	0.00	18.60	4	3,560	0.11%
2018/10/19	1	18.05	0	0.00	18.30	1	3,535	0.03%
2018/10/18	8	18.29	3	18.28	18.35	5	3,458	0.14%
2018/10/16	1	18.80	0	0.00	18.75	1	3,300	0.03%
2018/10/15	13	18.92	0	0.00	18.95	13	3,218	0.40%
2018/10/12	20	19.25	1	19.30	19.75	19	3,103	0.61%
2018/10/11	5	19.57	1	19.50	19.20	4	3,031	0.13%
2018/10/08	1	21.10	0	0.00	21.10	1	2,926	0.03%
2018/10/05	5	21.31	0	0.00	21.20	5	2,908	0.17%
2018/10/01	1	22.30	0	0.00	22.50	1	2,798	0.04%
2018/09/20	1	21.75	0	0.00	21.65	1	2,753	0.04%
2018/09/14	1	21.10	0	0.00	21.10	1	2,788	0.04%
2018/09/07	1	21.55	0	0.00	21.50	1	3,078	0.03%
2018/09/06	1	21.90	0	0.00	21.60	1	3,095	0.03%
2018/09/03	1	22.20	0	0.00	22.20	1	3,138	0.03%
2018/08/29	0	0.00	3	21.80	21.95	-3	3,116	-0.10%
2018/08/24	0	0.00	1	21.90	21.85	-1	3,164	-0.03%
2018/08/23	0	0.00	2	22.15	22.00	-2	3,291	-0.06%
2018/08/17	2	21.28	0	0.00	21.45	2	3,305	0.06%
2018/08/16	3	20.88	0	0.00	20.90	3	3,309	0.09%
2018/08/15	2	21.28	0	0.00	21.10	2	3,296	0.06%
2018/08/13	1	21.45	0	0.00	21.60	1	3,262	0.03%
2018/08/07	1	22.10	0	0.00	22.15	1	3,234	0.03%
2018/08/03	1	21.90	0	0.00	22.15	1	3,181	0.03%
2018/07/31	3	22.30	0	0.00	22.35	3	3,060	0.10%
2018/07/27	1	22.30	0	0.00	22.35	1	3,039	0.03%
2018/07/24	1	22.45	1	22.50	22.50	0	3,047	0.00%
2018/07/19	2	22.30	1	22.35	22.15	1	3,090	0.03%
2018/07/17	0	0.00	5	22.30	22.40	-5	3,095	-0.16%
2018/07/12	2	21.75	0	0.00	21.85	2	3,160	0.06%
2018/07/11	1	21.70	0	0.00	21.80	1	3,163	0.03%
2018/07/05	1	21.85	0	0.00	21.75	1	3,349	0.03%
2018/06/28	3	22.80	0	0.00	22.80	3	3,583	0.08%
2018/06/27	5	22.85	0	0.00	22.95	5	3,705	0.13%
2018/06/25	1	23.15	0	0.00	23.15	1	3,759	0.03%
2018/06/22	2	23.25	286	23.13	23.10	-284	3,770	-7.53%	大賣/鉅額交易
2018/06/19	5	23.60	0	0.00	23.40	5	3,791	0.13%
2018/06/15	1	23.90	0	0.00	23.85	1	3,763	0.03%
2018/06/14	1	23.95	2	24.00	23.95	-1	3,757	-0.03%
2018/06/12	6	24.00	0	0.00	24.00	6	4,293	0.14%
2018/06/11	1	24.10	0	0.00	24.10	1	4,308	0.02%
2018/06/07	1	24.20	2	24.25	24.30	-1	4,329	-0.02%
2018/06/06	1	24.10	0	0.00	24.20	1	4,299	0.02%
2018/06/04	2	24.20	20	24.20	24.20	-18	4,277	-0.42%
2018/05/31	1	24.00	2	24.05	24.15	-1	4,203	-0.02%
2018/05/30	1	23.95	0	0.00	23.95	1	4,062	0.02%
2018/05/29	22	24.15	0	0.00	24.15	22	3,994	0.55%
2018/05/28	3	24.12	0	0.00	24.10	3	4,005	0.07%
2018/05/25	4	24.21	0	0.00	24.25	4	3,979	0.10%
2018/05/21	1	24.70	0	0.00	24.65	1	3,944	0.03%
2018/05/16	2	24.80	3	24.90	24.50	-1	4,019	-0.02%
2018/05/15	0	0.00	10	24.65	24.65	-10	4,029	-0.25%
2018/05/09	0	0.00	2	24.10	24.05	-2	4,070	-0.05%
2018/05/08	10	24.00	2	24.05	24.05	8	4,092	0.20%
2018/05/07	6	23.89	1	23.90	23.95	5	4,110	0.12%
2018/05/03	6	24.05	1	24.10	24.05	5	4,068	0.12%
2018/05/02	4	24.25	0	0.00	24.20	4	4,077	0.10%
2018/04/27	1	24.10	0	0.00	24.15	1	4,083	0.02%
2018/04/26	288	24.15	6	24.21	24.10	282	4,097	6.88%	大買/鉅額交易
2018/04/24	2	24.30	10	24.15	24.15	-8	4,068	-0.20%
2018/04/23	0	0.00	10	24.60	24.60	-10	4,080	-0.25%
2018/04/20	0	0.00	1	24.50	24.50	-1	4,062	-0.02%
2018/04/19	10	24.55	10	24.50	24.50	0	4,028	0.00%
2018/04/17	0	0.00	10	24.10	24.15	-10	3,957	-0.25%
2018/04/16	17	24.21	1	24.30	24.15	16	3,946	0.41%
2018/04/13	12	24.46	17	24.73	24.45	-5	3,877	-0.13%
2018/04/12	10	24.82	8	24.84	24.90	2	3,832	0.05%
2018/04/11	2	24.60	1	24.65	24.75	1	3,783	0.03%
2018/04/10	3	24.58	1	24.70	24.45	2	3,743	0.05%
2018/04/09	8	25.18	3	24.92	24.95	5	3,652	0.14%
2018/04/03	1	24.35	0	0.00	24.45	1	3,407	0.03%
2018/04/02	0	0.00	1	24.65	24.65	-1	3,428	-0.03%
2018/03/31	11	24.52	0	0.00	24.55	11	3,424	0.32%
2018/03/30	9	24.80	2	24.50	24.70	7	3,409	0.21%
2018/03/29	1	24.05	0	0.00	24.05	1	3,255	0.03%
2018/03/28	6	24.04	0	0.00	24.05	6	3,177	0.19%
2018/03/26	1	23.85	1	24.15	24.25	0	3,083	0.00%
2018/03/23	4	24.08	0	0.00	24.00	4	3,044	0.13%
2018/03/22	1	24.45	0	0.00	24.50	1	2,866	0.03%
2018/03/21	10	24.54	0	0.00	24.45	10	2,844	0.35%
2018/03/20	5	24.47	0	0.00	24.55	5	2,875	0.17%
2018/03/19	5	24.58	2	24.95	24.45	3	2,830	0.11%
2018/03/16	9	25.47	0	0.00	24.65	9	2,602	0.35%
2018/03/15	2	26.03	0	0.00	25.90	2	2,326	0.09%
2018/03/14	2	26.53	0	0.00	26.40	2	2,281	0.09%
2018/03/09	0	0.00	3	26.58	26.85	-3	2,259	-0.13%
2018/03/08	1	26.30	1	26.55	26.35	0	2,263	0.00%
2018/03/02	3	25.62	2	25.83	26.05	1	2,386	0.04%
2018/03/01	3	25.85	1	26.15	26.00	2	2,382	0.08%
2018/02/22	0	0.00	1	26.20	26.30	-1	2,381	-0.04%
2018/02/12	6	25.07	0	0.00	25.45	6	2,372	0.25%
2018/02/06	3	25.78	0	0.00	25.00	3	2,232	0.13%
2018/02/05	2	27.50	0	0.00	27.50	2	2,150	0.09%
2018/01/31	2	28.03	0	0.00	28.10	2	2,140	0.09%
2018/01/22	0	0.00	3	28.75	28.90	-3	2,095	-0.14%
2018/01/18	0	0.00	2	28.80	28.95	-2	2,068	-0.10%
2018/01/17	0	0.00	4	28.83	29.00	-4	2,063	-0.19%
2018/01/16	1	28.10	1	28.45	28.65	0	2,045	0.00%
2018/01/11	2	28.50	0	0.00	28.45	2	2,084	0.10%
2018/01/10	0	0.00	4	28.63	28.70	-4	2,129	-0.19%
2018/01/09	0	0.00	2	28.68	28.80	-2	2,156	-0.09%
2018/01/03	0	0.00	1	28.65	28.55	-1	2,272	-0.04%
2018/01/02	1	28.45	0	0.00	28.55	1	2,297	0.04%