光洋科 (1785)-玉山-台南券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32.1	60.46	2	60.80	60.70	30.1	9,242	0.33%
2025/01/20	0	60.60	0	0.00	60.60	0	9,305	0.00%
2025/01/17	2	59.80	0	0.00	60.10	2	9,451	0.02%
2025/01/16	2.1	59.84	7.5	60.03	60.40	-5.4	9,638	-0.06%
2025/01/15	9.2	58.23	1	58.20	58.20	8.2	9,741	0.08%
2025/01/14	0.1	57.90	10.1	57.42	58.90	-10	9,801	-0.10%
2025/01/13	89.3	57.46	67	56.19	56.10	22.3	10,037	0.22%
2025/01/10	33.1	58.78	30	59.02	59.40	3.1	10,273	0.03%
2025/01/09	71.3	59.89	62	58.95	59.10	9.3	10,334	0.09%
2025/01/08	21.1	61.40	22	61.40	61.20	-0.9	10,383	-0.01%
2025/01/07	63	62.29	62	61.84	61.60	1	10,465	0.01%
2025/01/06	21.1	60.81	24	61.33	61.40	-2.9	10,648	-0.03%
2025/01/03	32	60.37	24	60.15	60.10	8	10,703	0.07%
2025/01/02	59.9	61.61	53	60.90	60.70	6.9	10,726	0.06%
2024/12/31	18.5	61.65	10	62.15	62.70	8.5	10,751	0.08%
2024/12/30	9	61.47	14	62.07	61.70	-5	10,878	-0.05%
2024/12/27	22.4	61.02	22	61.36	61.20	0.4	10,983	0.00%
2024/12/26	15.2	62.26	10	62.20	61.70	5.2	11,074	0.05%
2024/12/25	11.1	61.97	10	62.10	62.00	1.1	11,389	0.01%
2024/12/24	9.1	62.87	3	62.27	62.10	6.1	11,966	0.05%
2024/12/23	28.2	62.72	7.3	62.63	62.60	21	12,159	0.17%
2024/12/20	0.1	61.90	0.1	62.10	61.70	0	12,384	0.00%
2024/12/19	22.4	61.43	15.1	61.36	61.50	7.3	12,830	0.06%
2024/12/18	20.3	63.04	4.1	62.69	62.40	16.2	13,650	0.12%
2024/12/17	14	64.54	4.2	64.45	64.10	9.8	14,449	0.07%
2024/12/16	50.5	66.23	46	65.29	64.30	4.4	15,401	0.03%
2024/12/13	25	67.62	27	68.03	67.70	-2	16,068	-0.01%
2024/12/12	27.1	67.19	33	66.69	66.60	-5.9	16,240	-0.04%
2024/12/11	43.1	67.82	47.3	67.98	67.80	-4.2	16,150	-0.03%
2024/12/10	64.4	68.10	70.7	67.92	67.30	-6.3	15,923	-0.04%
2024/12/09	86.5	68.31	86.8	68.75	68.40	-0.3	15,591	0.00%
2024/12/06	25.1	66.65	73.7	67.14	67.70	-48.6	14,765	-0.33%
2024/12/05	9.1	63.77	77	64.03	64.50	-67.9	14,035	-0.48%
2024/12/04	6.1	63.55	15.6	63.31	63.30	-9.5	14,084	-0.07%
2024/12/03	37	63.34	51.2	63.29	63.30	-14.2	14,369	-0.10%
2024/12/02	5	59.80	1	59.50	59.90	4	14,544	0.03%
2024/11/29	6.1	58.50	5	58.90	59.50	1.1	15,583	0.01%
2024/11/28	14.2	58.86	5	58.86	58.70	9.2	16,485	0.06%
2024/11/27	6.1	60.82	11	59.94	59.70	-4.9	16,518	-0.03%
2024/11/26	12.2	61.34	11.2	61.27	61.30	1	16,566	0.01%
2024/11/25	0	0.00	9	61.98	62.10	-9	16,625	-0.05%
2024/11/22	5	61.02	1.4	61.17	60.70	3.6	16,878	0.02%
2024/11/21	6	60.57	2.2	60.59	60.50	3.9	17,085	0.02%
2024/11/20	0	0.00	8	60.41	60.20	-8	17,380	-0.05%
2024/11/19	5	59.38	6	59.73	60.00	-1	17,701	-0.01%
2024/11/18	82.7	59.21	33.1	57.51	57.30	49.6	18,358	0.27%
2024/11/15	15.2	61.08	0	0.00	61.30	15.2	18,429	0.08%
2024/11/14	59.1	61.53	21	61.20	60.90	38.1	18,855	0.20%
2024/11/13	17.1	63.76	7.5	64.05	62.50	9.6	19,155	0.05%
2024/11/12	12.4	64.14	4.3	63.82	63.90	8	19,271	0.04%
2024/11/11	3.2	65.75	11	65.45	65.60	-7.8	19,266	-0.04%
2024/11/08	4.5	66.38	18.2	66.06	66.00	-13.7	19,368	-0.07%
2024/11/07	16.2	66.63	14.1	65.99	65.70	2.2	19,491	0.01%
2024/11/06	0	65.70	9.4	66.01	66.10	-9.4	19,474	-0.05%
2024/11/05	6	64.92	20	64.96	64.60	-14	19,685	-0.07%
2024/11/04	5	63.52	7	63.91	64.20	-2	19,935	-0.01%
2024/11/01	67.1	60.97	40.1	62.00	62.40	27	20,156	0.13%
2024/10/30	5.1	62.78	3	62.97	63.10	2.1	20,146	0.01%
2024/10/29	33.4	63.16	42.1	62.69	62.50	-8.7	20,269	-0.04%
2024/10/28	16.4	63.72	18.1	64.02	63.90	-1.7	20,332	-0.01%
2024/10/25	10	64.93	40	64.61	65.00	-30	20,384	-0.15%
2024/10/24	52.1	65.46	44	65.33	64.90	8.1	20,579	0.04%
2024/10/23	20	66.31	24.2	66.71	66.20	-4.2	20,629	-0.02%
2024/10/22	9.4	66.00	7.6	66.18	66.60	1.8	20,640	0.01%
2024/10/21	13.3	64.68	17	64.81	65.60	-3.7	20,880	-0.02%
2024/10/18	28.4	65.76	35	64.86	64.20	-6.6	21,531	-0.03%
2024/10/17	42.3	65.02	67	65.55	66.10	-24.7	21,743	-0.11%
2024/10/16	9.3	62.62	1	62.80	63.10	8.3	21,772	0.04%
2024/10/15	9.8	64.09	39.1	63.82	63.70	-29.4	22,077	-0.13%
2024/10/14	39	62.96	20	64.30	62.80	19	22,303	0.09%
2024/10/11	68.1	64.47	51	64.07	63.40	17.1	22,738	0.08%
2024/10/09	10.4	63.65	0.1	63.70	63.00	10.3	23,195	0.04%
2024/10/08	14	64.49	3	64.33	64.50	11	24,097	0.05%
2024/10/07	12	64.08	11.1	64.63	65.30	0.9	25,135	0.00%
2024/10/04	23.3	64.26	36.7	64.10	63.20	-13.4	26,984	-0.05%
2024/10/01	8.1	65.20	14	65.83	66.10	-5.9	28,410	-0.02%
2024/09/30	52.2	65.95	52.8	65.49	65.20	-0.6	30,118	0.00%
2024/09/27	127	67.48	86.5	68.61	66.40	40.5	30,939	0.13%	大買/
2024/09/26	113	69.67	73.3	69.63	67.30	39.8	31,229	0.13%	大買/
2024/09/25	67.1	67.66	12	67.73	68.20	55.1	31,016	0.18%
2024/09/24	47.7	66.78	44.1	67.11	67.10	3.6	31,265	0.01%
2024/09/23	84.6	68.86	128	69.82	68.00	-43.4	31,722	-0.14%	大賣/
2024/09/20	84.1	70.51	60	69.99	69.30	24.1	32,083	0.08%
2024/09/19	76.2	69.49	146	69.64	70.10	-69.8	32,738	-0.21%	大賣/
2024/09/18	126.6	69.05	101.3	69.21	67.20	25.3	33,381	0.08%	大買/大賣/
2024/09/16	111	67.17	118.3	67.69	67.50	-7.3	33,291	-0.02%	大買/大賣/
2024/09/13	104.5	63.74	121	63.23	64.20	-16.5	32,958	-0.05%	大買/大賣/
2024/09/12	22	60.67	22	60.29	60.30	0	33,337	0.00%
2024/09/11	3	58.50	5	58.78	59.20	-2	33,704	-0.01%
2024/09/10	23	59.74	50	58.88	58.20	-27	34,236	-0.08%
2024/09/09	8.2	59.39	0	0.00	59.70	8.2	34,498	0.02%
2024/09/06	24.4	60.90	9.2	61.13	61.00	15.3	35,303	0.04%
2024/09/05	18	61.81	9.1	61.78	61.00	8.9	35,237	0.03%
2024/09/04	73.7	62.31	50.2	62.95	61.20	23.5	35,124	0.07%
2024/09/03	36.2	67.35	18.3	66.94	66.10	17.9	34,854	0.05%
2024/09/02	117.8	67.84	132.1	68.59	68.30	-14.4	34,520	-0.04%	大買/大賣/
2024/08/30	72	66.17	94.4	66.26	66.20	-22.4	33,567	-0.07%
2024/08/29	10.1	62.17	28	62.66	62.90	-18	32,735	-0.05%
2024/08/28	16.2	62.71	8	62.46	62.90	8.2	32,771	0.02%
2024/08/27	4	63.10	2	63.00	63.10	2	32,892	0.01%
2024/08/26	38	64.23	24	64.48	63.10	14	33,215	0.04%
2024/08/23	29	61.20	35.2	61.58	63.30	-6.2	33,316	-0.02%
2024/08/22	46.1	64.59	51	63.67	62.70	-4.9	33,218	-0.01%
2024/08/21	51.2	64.93	32.1	64.65	65.00	19.1	32,994	0.06%
2024/08/20	58.1	65.17	73.4	65.39	65.20	-15.3	32,695	-0.05%
2024/08/19	136.1	63.20	126	63.00	62.90	10.1	32,098	0.03%	大買/大賣/
2024/08/16	96.1	63.70	88	63.33	62.90	8.1	32,031	0.03%
2024/08/15	29	61.16	53.6	61.80	62.90	-24.5	31,861	-0.08%
2024/08/14	28.6	59.88	33.6	60.03	59.80	-5	31,642	-0.02%
2024/08/13	9	58.64	9	59.01	58.90	0	31,516	0.00%
2024/08/12	10	57.70	33	58.40	58.70	-23	31,507	-0.07%
2024/08/09	34.2	59.05	19	58.32	58.20	15.2	31,370	0.05%
2024/08/08	15.2	58.04	9.9	58.31	57.70	5.3	31,136	0.02%
2024/08/07	24.6	59.73	13.6	59.69	59.60	11	31,012	0.04%
2024/08/06	43.9	55.91	55	55.30	57.30	-11.2	30,666	-0.04%
2024/08/05	18.4	56.63	51.9	55.80	55.60	-33.4	30,313	-0.11%
2024/08/02	19.1	61.94	9.7	61.83	61.40	9.4	30,055	0.03%
2024/08/01	35.1	64.33	6.3	64.27	63.50	28.8	29,954	0.10%
2024/07/31	7.1	63.47	5.3	63.73	63.20	1.8	29,836	0.01%
2024/07/30	3	61.51	5	61.28	63.00	-2	29,745	-0.01%
2024/07/29	42.6	62.36	19.5	61.42	60.90	23.1	29,633	0.08%
2024/07/26	43.1	62.89	35.2	63.06	63.00	8	29,378	0.03%
2024/07/23	127.1	64.75	137	64.86	64.90	-10	29,187	-0.03%	大買/大賣/
2024/07/22	129.3	64.05	159.3	63.56	63.20	-30	28,974	-0.10%	大買/大賣/
2024/07/19	200.4	68.45	160.6	66.31	65.00	39.8	28,585	0.14%	大買/大賣/
2024/07/18	34.4	70.66	39	71.09	71.40	-4.6	27,870	-0.02%
2024/07/17	58.9	71.92	19.1	71.77	71.50	39.8	27,380	0.15%
2024/07/16	29.7	71.36	16.2	71.32	70.20	13.5	27,095	0.05%
2024/07/15	150.1	71.25	110	71.16	71.10	40.1	26,835	0.15%	大買/大賣/
2024/07/12	169.9	73.03	121.3	72.59	72.20	48.6	26,557	0.18%	大買/大賣/
2024/07/11	96.1	75.08	75.5	75.33	74.90	20.6	26,162	0.08%
2024/07/10	60.7	74.44	123.1	74.78	74.00	-62.4	25,597	-0.24%	大賣/
2024/07/09	155.5	73.31	92.1	72.38	71.90	63.4	25,082	0.25%	大買/
2024/07/08	233.8	75.07	129.6	73.93	73.40	104.1	24,072	0.43%	大買/大賣/鉅額交易
2024/07/05	110.1	71.74	202.1	72.24	75.30	-92	22,209	-0.41%	大買/大賣/
2024/07/04	149.2	69.70	137	70.00	68.50	12.2	20,746	0.06%	大買/大賣/
2024/07/03	89.4	66.33	106	66.36	66.80	-16.7	19,086	-0.09%	大賣/
2024/07/02	52.4	63.20	29.2	63.72	63.10	23.2	18,279	0.13%
2024/07/01	118.2	64.31	132.4	64.17	64.00	-14.2	17,710	-0.08%	大買/大賣/
2024/06/28	91.1	65.52	79.4	65.43	65.30	11.6	17,412	0.07%
2024/06/27	62.2	65.94	45	65.79	65.30	17.2	17,079	0.10%
2024/06/26	103.3	68.08	85.1	67.55	67.50	18.1	16,665	0.11%	大買/
2024/06/25	150.2	66.40	171	66.94	69.00	-20.9	16,317	-0.13%	大買/大賣/
2024/06/24	155.1	68.13	84	68.04	66.50	71.1	14,978	0.47%	大買/
2024/06/21	59.2	61.81	103.9	64.04	66.20	-44.8	13,527	-0.33%	大賣/
2024/06/20	89	59.27	147.3	59.76	60.20	-58.3	12,674	-0.46%	大賣/
2024/06/19	75	59.16	86	59.73	58.00	-11	12,249	-0.09%
2024/06/18	47	57.01	59.1	57.11	56.60	-12.1	11,938	-0.10%
2024/06/17	57.4	55.98	89.2	56.01	55.70	-31.8	12,113	-0.26%
2024/06/14	45.1	52.64	40	52.73	52.20	5.1	11,714	0.04%
2024/06/13	47.1	51.56	131.1	52.72	53.40	-84.1	11,331	-0.74%	大賣/
2024/06/12	4	48.43	12	48.77	48.55	-8	10,444	-0.08%
2024/06/11	18	48.76	36	48.94	48.75	-18	10,450	-0.17%
2024/06/07	4	49.53	12	49.04	49.45	-8	10,442	-0.08%
2024/06/06	19.1	47.88	59	48.42	47.75	-40	10,370	-0.39%
2024/06/05	70.4	47.76	34	48.15	47.75	36.4	10,350	0.35%
2024/06/04	11.1	49.32	7.1	49.56	48.90	3.9	10,442	0.04%
2024/06/03	12.2	49.00	11	49.19	48.85	1.2	10,868	0.01%
2024/05/31	20.2	49.21	30	49.18	49.75	-9.8	10,827	-0.09%
2024/05/30	73.1	51.40	96.3	50.70	50.40	-23.2	10,703	-0.22%
2024/05/29	28	49.81	118.7	50.09	50.30	-90.7	10,433	-0.87%	大賣/
2024/05/28	25.1	48.18	33	48.50	48.15	-8	10,051	-0.08%
2024/05/27	14	47.03	13	47.34	47.65	1	9,949	0.01%
2024/05/24	8	46.62	0	0.00	46.70	8	9,928	0.08%
2024/05/23	7.1	46.87	10.2	47.01	47.10	-3.2	9,946	-0.03%
2024/05/22	8	47.09	13.3	47.58	47.80	-5.3	9,843	-0.05%
2024/05/21	44.1	46.02	84.7	46.24	46.95	-40.7	9,706	-0.42%
2024/05/20	30	44.22	36.1	44.67	44.50	-6.1	9,498	-0.06%
2024/05/17	19	44.00	5	44.29	43.80	14	9,342	0.15%
2024/05/16	27	45.43	26.1	45.30	44.90	0.9	9,325	0.01%
2024/05/15	2	44.60	22	44.66	44.60	-20	9,491	-0.21%
2024/05/14	11	44.12	1	44.20	44.00	10	9,650	0.10%
2024/05/13	13	44.00	4	43.96	44.20	9	9,630	0.09%
2024/05/10	8	42.75	3	42.97	42.95	5	9,582	0.05%
2024/05/09	15.2	43.36	0	0.00	43.00	15.2	9,551	0.16%
2024/05/08	4	43.18	13	44.03	44.45	-9	9,508	-0.09%
2024/05/07	12	42.93	15	42.96	42.80	-3	9,450	-0.03%
2024/05/06	4	42.95	21	42.70	43.15	-17	9,433	-0.18%
2024/05/03	34.1	44.48	109	44.43	43.40	-74.9	9,391	-0.80%	大賣/
2024/05/02	1.4	44.19	0	0.00	44.70	1.4	9,343	0.01%
2024/04/30	10	44.66	0	0.00	44.50	10	9,349	0.11%
2024/04/29	13	44.50	5	44.79	45.00	8	9,405	0.09%
2024/04/26	3.1	44.70	3	44.85	44.40	0.1	9,390	0.00%
2024/04/25	25	44.54	20	44.27	44.40	5	9,368	0.05%
2024/04/24	7	45.09	8	45.29	45.10	-1	9,332	-0.01%
2024/04/23	6	44.24	0	0.00	44.15	6	9,307	0.06%
2024/04/22	21	44.83	10.5	44.84	44.20	10.5	9,274	0.11%
2024/04/19	37	45.99	47.5	46.10	46.25	-10.5	9,165	-0.11%
2024/04/18	18.2	48.03	4.5	48.13	47.80	13.7	8,999	0.15%
2024/04/17	4	48.84	17	49.04	48.95	-13	8,892	-0.15%
2024/04/16	34.2	47.84	16.6	48.08	47.30	17.6	8,740	0.20%
2024/04/15	42.5	50.64	57	51.22	48.75	-14.5	8,511	-0.17%
2024/04/12	8	48.93	20	49.05	48.75	-12	8,019	-0.15%
2024/04/11	19	48.14	4.2	48.06	48.10	14.8	7,909	0.19%
2024/04/10	11	49.81	5	49.36	49.05	6	7,808	0.08%
2024/04/09	31	49.39	25	49.56	49.60	6	7,656	0.08%
2024/04/08	16	48.39	12	48.63	48.70	4	7,433	0.05%
2024/04/03	7.2	47.49	3	47.71	47.90	4.2	7,262	0.06%
2024/04/02	10	48.13	14	48.23	47.85	-4	7,177	-0.06%
2024/04/01	21	48.98	14	48.59	48.55	7	7,064	0.10%
2024/03/29	25	49.46	21.5	49.26	49.55	3.5	6,895	0.05%
2024/03/28	32	51.12	76.5	50.58	49.55	-44.5	6,529	-0.68%
2024/03/27	67.5	49.73	83.5	49.95	50.10	-16	5,985	-0.27%
2024/03/26	21.1	48.25	8.6	48.52	47.40	12.5	5,732	0.22%
2024/03/25	19	48.61	1	49.50	48.60	18	5,586	0.32%
2024/03/22	69	49.13	22.2	49.34	49.00	46.8	5,434	0.86%
2024/03/21	84.7	50.89	93.1	50.83	50.00	-8.4	5,201	-0.16%
2024/03/20	31	49.25	147.1	49.65	49.55	-116.1	4,624	-2.51%	大賣/鉅額交易
2024/03/19	22	46.40	36	46.37	46.25	-14	3,990	-0.35%
2024/03/18	11	44.76	40	44.66	44.95	-29	3,809	-0.76%
2024/03/15	19	43.76	24	44.09	43.50	-5	3,753	-0.13%
2024/03/14	3	43.40	4	43.98	44.25	-1	3,720	-0.03%
2024/03/13	14	44.06	43	44.18	43.70	-29	3,689	-0.79%
2024/03/12	2	43.03	2	43.50	43.70	0	3,626	0.00%
2024/03/11	22	43.20	2	43.40	42.90	20	3,608	0.55%
2024/03/08	56	44.38	21	44.23	44.00	35	3,594	0.97%
2024/03/07	78.2	47.19	108.7	46.90	46.20	-30.5	3,465	-0.88%	大賣/
2024/03/06	5	44.73	36.7	45.30	45.90	-31.7	2,950	-1.07%
2024/03/05	35	44.92	14	45.52	44.85	21	2,880	0.73%
2024/03/04	7	44.97	38	44.87	45.30	-31	2,797	-1.11%
2024/02/29	28	43.91	19	44.03	44.25	9	2,641	0.34%
2024/02/27	27	44.16	60	44.31	43.40	-33	2,606	-1.27%
2024/02/26	62	44.37	60	44.47	44.50	2	2,614	0.08%
2024/02/23	8	42.92	68	43.16	42.65	-60	2,586	-2.32%
2024/02/22	40	43.76	9	43.64	43.35	31	2,538	1.22%
2024/02/21	13	44.20	59.4	44.38	44.50	-46.4	2,499	-1.86%
2024/02/20	5	43.47	2	43.30	43.50	3	2,392	0.13%
2024/02/19	25	43.53	42	43.92	43.35	-17	2,339	-0.73%
2024/02/16	67	44.75	207	44.48	44.15	-140	2,236	-6.26%	大賣/鉅額交易
2024/02/15	18	41.63	47	41.57	42.15	-29	1,977	-1.47%
2024/02/05	1	39.05	0	0.00	39.00	1	1,781	0.06%
2024/02/02	0	39.40	5	39.08	39.05	-5	1,805	-0.28%
2024/01/31	0	0.00	5	39.55	39.45	-5	1,862	-0.27%
2024/01/30	0	0.00	3	39.65	39.40	-3	1,904	-0.16%