正新 (2105)-玉山-台南券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	49.25	2	49.15	49.65	0	7,142	0.00%
2025/01/21	2	49.50	0	0.00	49.55	2	7,176	0.03%
2025/01/17	0	0.00	3	49.25	49.50	-3	7,254	-0.04%
2025/01/15	1	49.90	8	49.85	49.40	-7	7,246	-0.10%
2025/01/14	9	50.03	5	50.30	50.00	4	7,235	0.06%
2025/01/13	2	49.78	10	50.07	49.85	-8	7,247	-0.11%
2025/01/10	15	49.39	1	49.40	49.25	14	7,217	0.19%
2025/01/08	0	49.30	4	48.85	48.55	-4	7,320	-0.05%
2025/01/06	0	0.00	2	50.25	49.95	-2	7,439	-0.03%
2025/01/02	3	48.90	0	0.00	49.00	3	7,633	0.04%
2024/12/31	1	49.05	0	0.00	49.05	1	7,751	0.01%
2024/12/30	4	49.90	0	0.00	49.70	4	7,908	0.05%
2024/12/27	5	49.25	0	0.00	49.25	5	7,981	0.06%
2024/12/26	2.3	49.74	0	0.00	49.75	2.3	8,146	0.03%
2024/12/20	3	49.37	0	0.00	49.55	3	8,208	0.04%
2024/12/19	4	50.30	2	50.30	50.10	2	8,191	0.02%
2024/12/18	0	0.00	1	50.20	50.30	-1	8,232	-0.01%
2024/12/17	2	49.65	1	50.00	49.45	1	8,233	0.01%
2024/12/13	0	0.00	1	50.30	50.10	-1	8,261	-0.01%
2024/12/11	1	51.10	31	50.52	50.40	-30	8,345	-0.36%
2024/12/09	0	0.00	1	52.00	52.00	-1	8,395	-0.01%
2024/12/06	0	0.00	3	51.90	51.70	-3	8,432	-0.04%
2024/12/05	1	51.40	12	51.58	51.30	-11	8,454	-0.13%
2024/12/04	0	0.00	4	51.50	51.80	-4	8,478	-0.05%
2024/12/03	7	50.94	1	51.10	51.20	6	8,524	0.07%
2024/12/02	4	50.58	0	0.00	50.00	4	8,469	0.05%
2024/11/29	1	49.95	1	51.50	50.60	0	8,439	0.00%
2024/11/28	0	0.00	1	52.00	50.40	-1	8,420	-0.01%
2024/11/27	10	51.50	5	51.50	51.00	5	8,358	0.06%
2024/11/26	7	50.54	4	50.45	50.30	3	8,244	0.04%
2024/11/25	9	51.58	0	0.00	50.20	9	8,131	0.11%
2024/11/22	0	0.00	5.5	52.00	51.40	-5.5	7,909	-0.07%
2024/11/21	7	53.07	2	52.55	51.20	5	7,723	0.06%
2024/11/20	10.6	52.53	18	52.47	52.00	-7.4	7,499	-0.10%
2024/11/19	83	54.24	92.9	54.29	53.90	-9.9	7,209	-0.14%
2024/11/18	41.5	52.11	95.5	52.21	53.90	-54	6,504	-0.83%
2024/11/15	3	49.58	21	49.35	49.85	-18	5,428	-0.33%
2024/11/14	4	45.75	0	0.00	45.35	4	5,145	0.08%
2024/11/13	9	46.09	0	0.00	45.35	9	5,082	0.18%
2024/11/12	0	0.00	0.1	46.85	46.40	-0.1	4,957	0.00%
2024/11/11	0	0.00	2	46.30	46.25	-2	4,899	-0.04%
2024/11/08	3	46.25	0	0.00	46.20	3	4,900	0.06%
2024/11/06	0	0.00	1	46.80	46.50	-1	4,952	-0.02%
2024/11/05	2	47.60	3	47.48	47.45	-1	4,949	-0.02%
2024/11/01	0	46.35	0	0.00	46.35	0	5,126	0.00%
2024/10/29	2	46.30	0	0.00	46.05	2	5,139	0.04%
2024/10/28	0	0.00	1	46.65	46.40	-1	5,185	-0.02%
2024/10/25	3	46.67	0	0.00	46.75	3	5,200	0.06%
2024/10/24	2	46.03	0	0.00	46.20	2	5,262	0.04%
2024/10/23	4.4	46.47	4	46.40	46.40	0.4	5,253	0.01%
2024/10/22	1	47.50	0	0.00	47.50	1	5,212	0.02%
2024/10/18	10	47.91	0	0.00	47.85	10	5,249	0.19%
2024/10/17	1	47.85	0	0.00	48.05	1	5,247	0.02%
2024/10/16	0	48.35	0	0.00	47.70	0	5,225	0.00%
2024/10/15	3	48.50	0	0.00	48.10	3	5,152	0.06%
2024/10/14	3	49.08	0	0.00	49.20	3	5,117	0.06%
2024/10/11	6	48.93	0	0.00	48.75	6	5,110	0.12%
2024/10/09	10	49.85	0.4	50.80	49.75	9.6	5,072	0.19%
2024/10/08	0.1	52.25	0	0.00	51.20	0.1	5,057	0.00%
2024/10/07	7	52.61	13	53.24	53.00	-6	5,005	-0.12%
2024/10/04	10.1	50.56	20	52.17	52.50	-9.9	4,936	-0.20%
2024/10/01	10.2	51.61	8	51.68	51.50	2.2	4,816	0.05%
2024/09/30	12	51.78	23.6	52.08	51.80	-11.6	4,957	-0.23%
2024/09/27	0	49.85	0	0.00	49.35	0	5,007	0.00%
2024/09/25	0	0.00	1	49.50	49.45	-1	5,001	-0.02%
2024/09/24	0	0.00	10	48.70	48.85	-10	4,970	-0.20%
2024/09/23	11	49.07	0	0.00	48.60	11	5,000	0.22%
2024/09/20	0	49.65	2	49.55	49.75	-2	4,994	-0.04%
2024/09/12	0	48.35	0	0.00	48.75	0	5,213	0.00%
2024/09/10	6	49.36	6	49.30	48.70	0	5,295	0.00%
2024/09/06	0	0.00	7	50.03	50.10	-7	5,552	-0.13%
2024/09/03	0	0.00	1	50.30	49.85	-1	6,241	-0.02%
2024/09/02	0	0.00	2	50.25	50.00	-2	6,619	-0.03%
2024/08/30	1	50.10	0	0.00	49.65	1	7,166	0.01%
2024/08/29	0.5	50.10	0	0.00	50.30	0.5	7,515	0.01%
2024/08/28	0	0.00	0.3	49.70	49.75	-0.3	8,113	0.00%
2024/08/27	2	49.85	0.1	50.00	50.20	1.9	9,428	0.02%
2024/08/26	0	0.00	1	50.20	50.10	-1	10,095	-0.01%
2024/08/23	1	49.30	5	49.30	49.15	-4	10,528	-0.04%
2024/08/22	1	49.30	0	0.00	49.25	1	11,063	0.01%
2024/08/20	0	0.00	5	48.65	48.50	-5	11,904	-0.04%
2024/08/15	7	49.06	15	49.10	48.05	-8	13,102	-0.06%
2024/08/14	0	0.00	21	48.70	49.30	-21	13,217	-0.16%
2024/08/13	5	48.20	0	0.00	48.10	5	13,266	0.04%
2024/08/08	0	0.00	3	45.98	46.05	-3	13,604	-0.02%
2024/08/07	0	0.00	1	45.95	46.45	-1	13,780	-0.01%
2024/08/06	20	44.75	3.2	44.94	45.50	16.8	13,805	0.12%
2024/08/05	0.1	45.85	2	45.00	44.40	-1.9	13,748	-0.01%
2024/08/01	0	48.40	0	0.00	48.80	0	13,776	0.00%
2024/07/31	0	0.00	3	48.40	48.25	-3	13,799	-0.02%
2024/07/30	0	0.00	2	48.18	48.20	-2	13,722	-0.01%
2024/07/29	1	47.95	2	48.05	47.70	-1	13,703	-0.01%
2024/07/23	3	47.32	0	0.00	47.15	3	13,687	0.02%
2024/07/22	0	0.00	1	46.60	46.65	-1	13,712	-0.01%
2024/07/19	1	46.65	1	46.65	46.70	0	13,714	0.00%
2024/07/18	2	47.10	1	47.30	47.05	1	13,807	0.01%
2024/07/17	1	47.00	0	0.00	46.80	1	13,786	0.01%
2024/07/16	2	46.98	2	47.05	46.85	0	13,798	0.00%
2024/07/15	0	0.00	1	47.32	47.05	-1	13,869	-0.01%
2024/07/12	1	47.25	5	47.25	47.30	-4	13,903	-0.03%
2024/07/11	1	46.85	47	46.86	46.65	-46	13,911	-0.33%
2024/07/10	6.5	46.10	1	46.30	46.15	5.5	13,917	0.04%
2024/07/09	0	46.80	0	0.00	46.20	0	13,904	0.00%
2024/07/08	2	47.05	4	47.13	47.00	-2	13,846	-0.01%
2024/07/05	1	48.05	1	48.05	47.80	0	13,775	0.00%
2024/07/04	29	47.55	3	48.07	47.80	26	13,737	0.19%
2024/07/03	52.2	48.87	5	48.60	47.90	47.2	13,548	0.35%
2024/07/02	1	49.05	1	49.20	49.15	0	13,352	0.00%
2024/07/01	0.1	49.50	6	49.59	49.35	-5.9	13,339	-0.04%
2024/06/28	2	49.40	2	49.58	49.45	0	13,352	0.00%
2024/06/27	2	49.30	1	49.70	49.70	1	13,328	0.01%
2024/06/26	5	49.96	2	50.20	50.00	3	13,329	0.02%
2024/06/25	5.4	49.77	6.1	50.03	50.20	-0.7	13,333	-0.01%
2024/06/24	6.1	49.38	6.7	49.11	49.60	-0.6	13,418	0.00%
2024/06/21	6.4	49.46	1	49.95	49.35	5.4	13,414	0.04%
2024/06/20	25.4	49.50	25	49.85	49.75	0.4	13,280	0.00%
2024/06/19	2.1	49.70	2	49.90	49.60	0.1	13,250	0.00%
2024/06/18	5.1	49.48	32	49.67	50.00	-26.9	13,254	-0.20%
2024/06/17	7.6	49.73	3	49.73	49.55	4.6	13,212	0.03%
2024/06/14	27.5	48.96	4	49.00	49.35	23.5	13,249	0.18%
2024/06/13	1.1	48.57	1	49.10	48.75	0.1	13,380	0.00%
2024/06/12	7	49.15	3.5	49.18	49.05	3.5	13,267	0.03%
2024/06/11	5.5	49.95	2.5	50.44	49.80	3	13,114	0.02%
2024/06/07	47	50.95	3	50.83	50.40	44	12,902	0.34%
2024/06/06	11.2	51.55	7	51.71	51.80	4.2	12,639	0.03%
2024/06/05	40.1	53.92	4.1	53.65	53.60	36	12,259	0.29%
2024/06/04	9.6	61.26	7	61.74	61.50	2.6	11,756	0.02%
2024/06/03	10	61.48	12	61.31	61.80	-2	11,362	-0.02%
2024/05/31	25	59.66	41.5	60.34	60.80	-16.5	10,796	-0.15%
2024/05/30	13.3	58.02	20	58.44	57.70	-6.7	9,503	-0.07%
2024/05/29	11	56.78	17	56.70	56.10	-6	8,856	-0.07%
2024/05/28	0	0.00	29	57.32	57.50	-29	8,408	-0.34%
2024/05/27	3	59.33	68	58.61	58.00	-65	7,932	-0.82%
2024/05/24	15	58.67	8.9	58.35	58.70	6.1	7,420	0.08%
2024/05/23	3	59.23	28	59.03	58.50	-25	7,074	-0.35%
2024/05/22	1	58.40	112	59.00	59.30	-111	6,689	-1.66%	大賣/鉅額交易
2024/05/16	0	0.00	7	53.06	53.20	-7	5,648	-0.12%
2024/05/15	1	52.00	4	52.50	52.20	-3	5,549	-0.05%
2024/05/14	0	0.00	2	51.20	51.50	-2	5,422	-0.04%
2024/05/13	4	51.70	28	51.10	51.80	-24	5,374	-0.45%
2024/05/10	0	0.00	3	49.98	50.00	-3	5,212	-0.06%
2024/05/09	1	49.10	5	49.50	48.70	-4	5,177	-0.08%
2024/05/08	1	50.00	6.4	50.09	50.00	-5.4	5,159	-0.11%
2024/05/07	0	0.00	3	48.93	48.90	-3	5,000	-0.06%
2024/05/06	5	48.25	1	48.10	48.25	4	4,973	0.08%
2024/05/02	0	0.00	2	47.05	46.90	-2	4,905	-0.04%
2024/04/29	0	0.00	2	46.65	46.80	-2	4,826	-0.04%
2024/04/26	5	46.09	0	0.00	45.90	5	4,791	0.10%
2024/04/25	1	46.00	0	0.00	46.10	1	4,756	0.02%
2024/04/24	2	46.15	1	46.30	46.10	1	4,755	0.02%
2024/04/22	0	0.00	2	47.48	47.45	-2	4,751	-0.04%
2024/04/19	0	0.00	5	47.10	46.90	-5	4,716	-0.11%
2024/04/18	0	0.00	9	48.16	47.85	-9	4,626	-0.19%
2024/04/15	0	49.15	0	0.00	49.45	0	4,574	0.00%
2024/04/12	22	48.72	0	0.00	48.70	22	4,535	0.49%
2024/04/11	4	49.25	3	49.07	49.20	1	4,517	0.02%
2024/04/09	0	0.00	10	49.75	49.65	-10	4,568	-0.22%
2024/04/08	1	49.00	0	0.00	48.55	1	4,601	0.02%
2024/04/03	2.5	48.79	0	0.00	48.70	2.5	4,588	0.05%
2024/04/02	10.2	48.90	10	48.91	48.80	0.2	4,561	0.00%
2024/04/01	2	50.10	6	50.10	49.75	-4	4,560	-0.09%
2024/03/29	2	50.05	12	50.19	50.00	-10	4,566	-0.22%
2024/03/28	6	49.78	10	49.67	49.70	-4	4,531	-0.09%
2024/03/27	7	49.95	2	49.98	49.85	5	4,663	0.11%
2024/03/26	5	48.86	4	48.43	48.85	1	4,973	0.02%
2024/03/25	4	47.95	0	0.00	48.15	4	5,384	0.07%
2024/03/22	0.5	48.40	0	0.00	48.10	0.5	5,850	0.01%
2024/03/21	0	0.00	21	49.26	49.15	-21	6,293	-0.33%
2024/03/20	5	48.62	0.1	48.75	48.40	5	6,762	0.07%
2024/03/19	27	47.89	5.3	48.42	47.80	21.7	6,807	0.32%
2024/03/18	9	49.39	11	49.55	49.50	-2	6,858	-0.03%
2024/03/15	0.2	47.95	22	48.18	48.20	-21.8	6,781	-0.32%
2024/03/14	6	47.71	17	47.46	47.65	-11	6,721	-0.16%
2024/03/13	0	0.00	6	46.58	46.60	-6	6,724	-0.09%
2024/03/12	1	46.05	1	46.10	46.50	0	6,803	0.00%
2024/03/11	7	45.94	2	46.18	46.10	5	6,963	0.07%
2024/03/08	0	0.00	1.3	45.87	46.30	-1.3	7,198	-0.02%
2024/03/07	1	45.50	0	0.00	45.90	1	7,479	0.01%
2024/03/06	0	0.00	1	45.80	46.05	-1	7,524	-0.01%
2024/03/05	0	0.00	0.1	46.05	46.05	-0.1	7,635	0.00%
2024/03/04	0	0.00	2	46.73	46.75	-2	7,683	-0.03%
2024/03/01	22.2	46.40	1	46.70	46.65	21.2	7,758	0.27%
2024/02/29	0	0.00	5	46.66	46.95	-5	7,836	-0.06%
2024/02/23	0	0.00	1	46.35	46.30	-1	7,848	-0.01%
2024/02/22	1	45.70	0	0.00	46.30	1	7,894	0.01%
2024/02/21	1	45.60	0	0.00	45.85	1	7,974	0.01%
2024/02/20	7	45.84	0	0.00	46.00	7	8,052	0.09%
2024/02/19	0	46.15	0	0.00	46.40	0	8,186	0.00%
2024/02/16	0	0.00	13	46.21	46.55	-13	8,334	-0.16%
2024/02/15	0	45.55	2	45.60	45.10	-2	8,361	-0.02%
2024/02/05	0	0.00	1	45.70	45.45	-1	8,405	-0.01%
2024/02/02	0	0.00	24	45.46	45.70	-24	8,426	-0.28%