國巨 (2327)-玉山-台南券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	537.00	0.1	532.97	537.00	0.2	2,467	0.01%
2025/01/20	2	522.00	1	526.00	527.00	1	2,469	0.04%
2025/01/17	1.2	519.57	1	522.00	521.00	0.2	2,486	0.01%
2025/01/16	0.7	529.18	0.2	526.04	525.00	0.5	2,509	0.02%
2025/01/15	1	521.19	9	530.00	523.00	-8	2,513	-0.32%
2025/01/14	0.1	519.39	0.1	526.60	524.00	0	2,512	0.00%
2025/01/13	13.7	517.74	6.2	515.68	516.00	7.5	2,532	0.30%
2025/01/10	0	539.50	0.4	545.83	536.00	-0.3	2,520	-0.01%
2025/01/09	6.3	551.08	11	543.72	542.00	-4.7	2,531	-0.19%
2025/01/08	7.2	564.96	3.3	569.07	564.00	3.8	2,513	0.15%
2025/01/07	1	572.91	3	565.36	563.00	-2	2,471	-0.08%
2025/01/06	3.1	557.93	14.8	558.25	569.00	-11.7	2,458	-0.48%
2025/01/03	5	546.01	4.1	550.21	547.00	1	2,397	0.04%
2025/01/02	0.1	538.00	4	538.00	538.00	-3.9	2,352	-0.17%
2024/12/31	0.2	538.72	3	539.99	541.00	-2.8	2,351	-0.12%
2024/12/30	0.1	539.12	1	536.03	536.00	-0.9	2,371	-0.04%
2024/12/27	1.3	539.34	1	541.00	539.00	0.3	2,380	0.01%
2024/12/26	7.4	541.94	7	542.29	543.00	0.4	2,400	0.02%
2024/12/25	1.1	533.82	0	533.00	533.00	1.1	2,429	0.04%
2024/12/24	2.3	532.12	3	531.02	529.00	-0.7	2,485	-0.03%
2024/12/23	4.1	534.49	3	534.66	534.00	1	2,540	0.04%
2024/12/20	2	527.00	0	0.00	525.00	2	2,555	0.08%
2024/12/19	6.3	528.01	0	533.00	526.00	6.2	2,556	0.24%
2024/12/18	2.2	532.06	0.1	533.08	535.00	2.1	2,570	0.08%
2024/12/17	1	528.02	1	531.99	527.00	0	2,583	0.00%
2024/12/16	4.1	519.98	5.2	520.05	520.00	-1.1	2,581	-0.04%
2024/12/13	7.4	517.88	0	0.00	515.00	7.4	2,578	0.29%
2024/12/12	0.1	527.63	0	0.00	526.00	0.1	2,569	0.00%
2024/12/11	0.3	529.96	7.2	531.25	528.00	-6.9	2,600	-0.27%
2024/12/10	1.1	536.42	0	0.00	538.00	1.1	2,602	0.04%
2024/12/09	0.1	538.83	10.2	538.03	535.00	-10.1	2,608	-0.39%
2024/12/06	4.7	539.70	0.1	542.00	536.00	4.7	2,626	0.18%
2024/12/05	11.7	550.78	3	544.00	542.00	8.7	2,627	0.33%
2024/12/04	7.4	542.56	8.2	544.54	545.00	-0.7	2,575	-0.03%
2024/12/03	8.3	533.81	0.1	529.69	525.00	8.1	2,554	0.32%
2024/12/02	1	523.01	3.1	523.48	520.00	-2.1	2,508	-0.08%
2024/11/29	1.1	517.83	3	515.00	514.00	-1.9	2,487	-0.08%
2024/11/28	3.5	508.53	3	510.00	508.00	0.5	2,485	0.02%
2024/11/27	5.1	523.67	3.1	526.06	521.00	2	2,427	0.08%
2024/11/26	0	541.67	0	0.00	535.00	0	2,416	0.00%
2024/11/25	0	542.00	1.1	542.96	539.00	-1	2,420	-0.04%
2024/11/22	0.1	540.00	0	540.00	537.00	0.1	2,426	0.00%
2024/11/21	3.1	531.00	0.2	530.53	534.00	2.9	2,434	0.12%
2024/11/20	1.3	532.26	0.1	529.00	526.00	1.2	2,440	0.05%
2024/11/19	1.1	535.02	0	0.00	535.00	1.1	2,441	0.04%
2024/11/18	10.3	531.00	0	0.00	530.00	10.3	2,446	0.42%
2024/11/15	0.1	534.10	0	0.00	533.00	0.1	2,444	0.00%
2024/11/14	4.4	543.34	0.1	539.00	534.00	4.4	2,453	0.18%
2024/11/13	0.1	552.00	3	552.33	551.00	-2.9	2,478	-0.12%
2024/11/12	0.1	549.84	2	557.00	545.00	-1.9	2,489	-0.07%
2024/11/11	2	555.00	6	553.50	557.00	-4	2,477	-0.16%
2024/11/08	5	550.80	2	560.48	548.00	3	2,477	0.12%
2024/11/07	1.5	551.44	6.1	552.31	551.00	-4.6	2,473	-0.19%
2024/11/06	1.1	534.07	0	535.00	534.00	1.1	2,465	0.05%
2024/11/05	1.3	540.63	0	0.00	538.00	1.3	2,455	0.05%
2024/11/04	1.2	544.20	2	544.00	543.00	-0.8	2,502	-0.03%
2024/11/01	6.5	538.71	2	540.00	545.00	4.5	2,541	0.18%
2024/10/30	16.3	562.86	3.3	561.67	558.00	12.9	2,536	0.51%
2024/10/29	4.9	588.56	0.1	589.00	591.00	4.9	2,439	0.20%
2024/10/28	0.2	608.01	3	607.00	613.00	-2.8	2,496	-0.11%
2024/10/25	2.1	614.46	2	613.98	615.00	0	2,497	0.00%
2024/10/24	1.1	609.05	0	0.00	610.00	1.1	2,529	0.04%
2024/10/23	1.1	613.79	0	0.00	614.00	1.1	2,571	0.04%
2024/10/22	3.2	619.72	0	0.00	620.00	3.2	2,568	0.12%
2024/10/21	0	0.00	1.1	626.19	628.00	-1.1	2,584	-0.04%
2024/10/18	1	622.70	3	624.00	624.00	-2	2,619	-0.08%
2024/10/17	1.1	618.86	0	0.00	619.00	1.1	2,623	0.04%
2024/10/16	1.1	613.73	1.1	621.00	621.00	0	2,633	0.00%
2024/10/15	1.1	625.81	4.5	624.94	625.00	-3.4	2,708	-0.13%
2024/10/14	0.3	613.68	1.1	616.61	618.00	-0.8	2,706	-0.03%
2024/10/11	4.1	604.52	0	614.00	604.00	4.1	2,736	0.15%
2024/10/09	2	616.01	5.1	617.61	611.00	-3.1	2,780	-0.11%
2024/10/08	2	616.88	0	0.00	613.00	2	2,790	0.07%
2024/10/07	0.2	619.38	1	624.00	624.00	-0.8	2,799	-0.03%
2024/10/04	4	610.76	0	0.00	607.00	4	2,796	0.14%
2024/10/01	2.1	620.44	2.1	622.70	620.00	-0.1	2,786	0.00%
2024/09/30	1.3	625.36	2	628.00	623.00	-0.7	2,808	-0.02%
2024/09/27	1.5	636.04	0.4	636.05	635.00	1	2,826	0.04%
2024/09/26	9.2	655.38	10.5	655.53	652.00	-1.4	2,783	-0.05%
2024/09/25	6	643.33	3.1	639.65	645.00	2.9	2,759	0.10%
2024/09/24	0	0.00	3.3	617.99	623.00	-3.3	2,720	-0.12%
2024/09/23	0.1	610.50	3.1	610.70	613.00	-3	2,761	-0.11%
2024/09/20	4.1	605.25	4.1	609.75	604.00	0.1	2,810	0.00%
2024/09/19	3.1	602.39	2.1	608.91	609.00	1	2,841	0.03%
2024/09/18	1.3	608.55	0.2	602.09	604.00	1.1	2,882	0.04%
2024/09/16	0	0.00	1.1	613.64	615.00	-1.1	2,982	-0.04%
2024/09/13	3	605.67	2	608.99	606.00	1	2,983	0.03%
2024/09/12	0	602.00	0	606.00	603.00	0	3,001	0.00%
2024/09/11	0.2	573.83	0.2	574.01	573.00	0	2,989	0.00%
2024/09/10	0.7	583.98	0	0.00	577.00	0.7	2,985	0.02%
2024/09/09	4.2	591.62	6	591.50	593.00	-1.8	3,013	-0.06%
2024/09/06	1.3	606.32	0	612.00	607.00	1.3	2,993	0.04%
2024/09/05	0.1	608.28	2	608.00	606.00	-1.9	2,994	-0.06%
2024/09/04	9.8	607.47	6	615.67	608.00	3.8	2,999	0.13%
2024/09/03	0.7	649.19	2	643.50	642.00	-1.3	2,995	-0.04%
2024/09/02	3	655.67	1.1	659.71	655.00	1.9	3,001	0.06%
2024/08/30	1	657.02	1	661.00	657.00	0	3,019	0.00%
2024/08/29	1	654.00	0	0.00	657.00	1	3,016	0.03%
2024/08/28	1	654.00	0	0.00	654.00	1	3,026	0.03%
2024/08/27	1	648.06	0	651.00	653.00	1	3,092	0.03%
2024/08/26	1	661.99	2.3	659.96	655.00	-1.3	3,098	-0.04%
2024/08/23	1.3	636.72	1.7	643.82	648.00	-0.4	3,089	-0.01%
2024/08/22	0	641.00	1	640.02	641.00	-1	3,089	-0.03%
2024/08/21	1.1	635.89	0	649.00	635.00	1.1	3,121	0.04%
2024/08/20	4	641.75	2	641.05	646.00	2	3,118	0.06%
2024/08/19	2.1	632.15	1	637.01	633.00	1.1	3,112	0.03%
2024/08/16	5.6	633.39	1	635.00	631.00	4.6	3,111	0.15%
2024/08/15	9	626.21	7	635.57	622.00	2	3,092	0.06%
2024/08/14	13.8	753.00	1.1	755.09	745.00	12.7	3,046	0.42%
2024/08/13	0.1	739.00	0	739.00	738.00	0.1	3,028	0.00%
2024/08/12	4	733.01	0	738.00	733.00	4	3,039	0.13%
2024/08/09	1.1	736.02	3.6	738.68	727.00	-2.5	3,045	-0.08%
2024/08/08	2	702.93	1	712.97	701.00	1	3,020	0.03%
2024/08/07	0.3	694.17	0.2	691.67	702.00	0.2	3,001	0.01%
2024/08/06	3.3	683.27	0.1	657.00	677.00	3.2	3,014	0.11%
2024/08/05	1.7	674.42	0.1	679.90	669.00	1.6	2,986	0.05%
2024/08/02	2.6	758.43	5.3	757.91	743.00	-2.7	2,966	-0.09%
2024/08/01	3	789.66	2.1	790.87	786.00	0.9	2,960	0.03%
2024/07/31	12	777.92	15.5	787.41	792.00	-3.5	2,961	-0.12%
2024/07/30	0.5	720.60	0	0.00	730.00	0.5	3,024	0.02%
2024/07/29	1	716.12	1	723.97	720.00	0	3,019	0.00%
2024/07/26	1.2	722.86	0.2	733.23	727.00	0.9	3,009	0.03%
2024/07/23	1.4	746.79	1	750.00	755.00	0.4	3,011	0.01%
2024/07/22	8.9	747.68	2.2	746.53	742.00	6.6	2,999	0.22%
2024/07/19	5.5	769.78	2.3	769.72	766.00	3.1	2,974	0.10%
2024/07/18	4.1	793.62	2	794.00	795.00	2.1	2,969	0.07%
2024/07/17	0.1	797.04	0.5	800.13	798.00	-0.4	2,971	-0.01%
2024/07/16	5	806.78	11.3	805.55	804.00	-6.2	3,010	-0.21%
2024/07/15	1.4	766.66	0.1	766.00	772.00	1.3	2,958	0.04%
2024/07/12	7.6	774.32	2	771.50	770.00	5.6	2,960	0.19%
2024/07/11	3.3	801.87	2.5	791.87	797.00	0.8	2,928	0.03%
2024/07/10	0.2	749.29	0.2	760.88	764.00	0	2,881	0.00%
2024/07/09	2.2	744.17	1	744.98	745.00	1.1	2,899	0.04%
2024/07/08	1	755.00	1.2	748.96	755.00	-0.2	2,903	-0.01%
2024/07/05	1.1	753.91	1	757.96	754.00	0.1	2,926	0.00%
2024/07/04	0.3	746.00	5	747.20	753.00	-4.7	2,929	-0.16%
2024/07/03	0	0.00	1	738.00	731.00	-1	2,920	-0.03%
2024/07/02	4.2	713.92	1.1	721.55	717.00	3.1	2,916	0.11%
2024/07/01	1.1	724.11	0.1	727.91	724.00	1	2,923	0.03%
2024/06/28	3.3	731.18	0	0.00	730.00	3.3	2,927	0.11%
2024/06/27	1.4	737.25	1	737.00	742.00	0.4	3,027	0.01%
2024/06/26	1.8	756.73	1.2	760.58	763.00	0.6	2,986	0.02%
2024/06/25	2.6	759.34	1	755.98	756.00	1.5	2,969	0.05%
2024/06/24	0.4	765.34	2	765.62	759.00	-1.6	2,915	-0.05%
2024/06/21	8	755.12	9.6	742.74	759.00	-1.6	2,880	-0.06%
2024/06/20	1.8	712.75	3.3	714.03	715.00	-1.4	2,801	-0.05%
2024/06/19	1.1	716.47	1.1	714.06	717.00	0.1	2,817	0.00%
2024/06/18	1.2	710.70	23.5	711.04	712.00	-22.3	2,839	-0.79%
2024/06/17	1	704.74	5.6	702.32	705.00	-4.6	2,826	-0.16%
2024/06/14	1.1	693.86	6.2	693.69	696.00	-5.1	2,819	-0.18%
2024/06/13	0	675.09	2.3	677.44	678.00	-2.2	2,780	-0.08%
2024/06/12	2.7	665.94	3	668.67	668.00	-0.3	2,785	-0.01%
2024/06/11	5.3	668.18	2	670.48	666.00	3.3	2,800	0.12%
2024/06/07	6	684.32	5.1	685.03	678.00	0.9	2,825	0.03%
2024/06/06	1	674.00	1	674.99	674.00	0	2,815	0.00%
2024/06/05	3	671.68	1	680.00	671.00	2	2,804	0.07%
2024/06/04	3	670.00	3.1	675.51	671.00	-0.1	2,847	0.00%
2024/06/03	1	679.00	5.2	675.62	677.00	-4.2	2,841	-0.15%
2024/05/31	2.3	665.22	4.1	670.80	662.00	-1.8	2,834	-0.06%
2024/05/30	2.2	656.05	0	0.00	657.00	2.2	2,778	0.08%
2024/05/29	1	667.03	0.1	667.00	668.00	0.9	2,791	0.03%
2024/05/28	1.1	668.93	1.1	669.09	669.00	0	2,854	0.00%
2024/05/27	1	669.86	2.1	663.73	667.00	-1.1	2,880	-0.04%
2024/05/24	0.1	648.47	3	648.00	651.00	-2.9	2,838	-0.10%
2024/05/23	2	638.99	2	640.00	638.00	0	2,811	0.00%
2024/05/22	2.1	634.08	3.1	639.00	636.00	-1	2,821	-0.04%
2024/05/21	0.1	629.00	0	626.50	630.00	0	2,814	0.00%
2024/05/20	2	632.52	0	0.00	634.00	2	2,812	0.07%
2024/05/17	3.1	640.08	4	640.01	640.00	-0.9	2,801	-0.03%
2024/05/16	5.1	641.38	2	640.50	645.00	3.1	2,800	0.11%
2024/05/15	4.1	636.20	0.3	637.00	630.00	3.8	2,808	0.14%
2024/05/14	5.1	633.61	0	637.00	634.00	5.1	2,817	0.18%
2024/05/13	1	636.05	1	636.00	636.00	0	2,813	0.00%
2024/05/10	2.2	637.05	0.4	643.86	635.00	1.8	2,809	0.06%
2024/05/09	1.2	656.48	1	653.00	648.00	0.2	2,781	0.01%
2024/05/08	4	663.00	1.2	661.62	662.00	2.8	2,748	0.10%
2024/05/07	2.2	647.70	2.1	652.93	658.00	0.1	2,729	0.00%
2024/05/06	3	664.54	1	652.00	659.00	2	2,689	0.08%
2024/05/03	4.3	656.19	19.9	661.56	655.00	-15.6	2,641	-0.59%
2024/05/02	2	625.99	1.2	624.13	625.00	0.9	2,467	0.03%
2024/04/30	3.1	632.83	2.3	626.36	625.00	0.8	2,463	0.03%
2024/04/29	1.4	628.76	4.2	628.00	631.00	-2.7	2,447	-0.11%
2024/04/26	0	615.67	0.3	615.00	615.00	-0.3	2,409	-0.01%
2024/04/25	0.2	616.00	0.5	615.00	615.00	-0.3	2,414	-0.01%
2024/04/24	1	613.00	2.5	621.85	624.00	-1.5	2,408	-0.06%
2024/04/23	1.6	606.88	3.3	606.95	607.00	-1.7	2,442	-0.07%
2024/04/22	1	605.93	4.3	605.37	599.00	-3.3	2,430	-0.13%
2024/04/19	3.3	587.48	1.2	591.13	588.00	2.1	2,393	0.09%
2024/04/18	3.2	590.32	1	589.00	593.00	2.2	2,348	0.10%
2024/04/17	0	592.00	1	592.00	593.00	-1	2,342	-0.04%
2024/04/16	6.1	588.01	0.1	586.75	585.00	6	2,348	0.26%
2024/04/15	3.8	606.17	2.1	604.71	602.00	1.7	2,322	0.07%
2024/04/12	0	615.00	0	0.00	618.00	0	2,286	0.00%
2024/04/11	4.1	613.00	6.1	612.18	609.00	-1.9	2,256	-0.09%
2024/04/10	4	617.76	10.3	620.06	621.00	-6.3	2,230	-0.28%
2024/04/09	3.2	617.88	2.3	616.84	615.00	0.9	2,228	0.04%
2024/04/08	2.2	616.56	1	617.30	617.00	1.2	2,225	0.05%
2024/04/03	0.4	616.90	4	620.00	614.00	-3.6	2,189	-0.16%
2024/04/02	7.1	616.28	0	617.00	616.00	7.1	2,171	0.33%
2024/04/01	2	615.52	5.6	611.89	622.00	-3.5	2,135	-0.17%
2024/03/29	0	593.90	1	594.03	591.00	-1	2,016	-0.05%
2024/03/28	1	591.91	18.3	591.94	594.00	-17.3	2,012	-0.86%
2024/03/27	0.1	576.64	1.1	578.64	581.00	-1	2,001	-0.05%
2024/03/26	7.1	578.14	0	576.00	577.00	7.1	2,007	0.35%
2024/03/25	9	585.01	7	587.29	582.00	2	1,987	0.10%
2024/03/22	10	583.00	2.4	583.73	588.00	7.6	1,970	0.39%
2024/03/21	1.1	574.81	1	582.90	585.00	0.1	1,958	0.01%
2024/03/20	1.3	576.61	0.1	581.00	579.00	1.2	1,938	0.06%
2024/03/19	0.1	578.06	3.1	579.03	578.00	-3	2,018	-0.15%
2024/03/18	0.2	584.49	0.3	585.00	586.00	-0.1	2,040	0.00%
2024/03/15	0	579.00	0.2	580.00	583.00	-0.2	2,079	-0.01%
2024/03/14	4	581.76	2.1	580.66	584.00	2	2,123	0.09%
2024/03/13	1.1	582.75	4	582.25	583.00	-2.9	2,121	-0.14%
2024/03/12	4	576.50	5.2	573.97	578.00	-1.2	2,092	-0.06%
2024/03/11	5.1	565.24	3.1	564.39	566.00	2	2,078	0.10%
2024/03/08	1	564.00	3.1	563.75	565.00	-2.1	2,087	-0.10%
2024/03/07	1.1	556.34	0	561.00	556.00	1.1	2,034	0.05%
2024/03/06	2	553.51	5	554.00	556.00	-3	2,040	-0.15%
2024/03/05	5.2	550.10	0	0.00	549.00	5.2	2,074	0.25%
2024/03/04	1	556.12	0	0.00	556.00	1	2,094	0.05%
2024/03/01	2.1	564.56	1.2	568.36	563.00	0.8	2,148	0.04%
2024/02/29	1	556.00	2.1	555.98	558.00	-1.1	2,085	-0.05%
2024/02/27	1.1	546.68	4	547.00	539.00	-2.9	2,137	-0.14%
2024/02/26	0	544.00	0	0.00	547.00	0	2,124	0.00%
2024/02/23	0.1	546.77	3	545.33	541.00	-2.9	2,119	-0.14%
2024/02/22	2.1	555.95	1.6	553.86	552.00	0.5	2,101	0.02%
2024/02/21	1	557.00	0.1	555.00	556.00	1	2,096	0.05%
2024/02/20	1.2	553.00	0	553.00	554.00	1.2	2,090	0.06%
2024/02/19	1	543.00	1	545.00	551.00	0	2,097	0.00%
2024/02/16	1.1	542.11	8	540.00	543.00	-6.9	2,094	-0.33%
2024/02/15	0	546.36	0	0.00	551.00	0	2,067	0.00%
2024/02/05	0.1	550.00	2	549.50	550.00	-2	2,061	-0.09%
2024/02/01	1	554.00	0	0.00	552.00	1	2,039	0.05%
2024/01/31	0.1	546.80	0	0.00	552.00	0.1	2,025	0.00%