英業達 (2356)-玉山-台南券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.7	49.24	13	49.28	49.30	10.7	29,884	0.04%
2025/01/20	3.1	49.91	12	49.82	49.95	-8.9	29,944	-0.03%
2025/01/17	3.5	49.22	6.2	49.18	49.40	-2.7	30,015	-0.01%
2025/01/16	2	49.30	6.4	49.44	49.20	-4.4	30,072	-0.01%
2025/01/15	29	48.87	3	49.35	48.60	26	30,214	0.09%
2025/01/14	32.1	49.48	35.5	49.75	49.90	-3.4	30,175	-0.01%
2025/01/13	26	50.23	23	50.51	50.00	3	30,195	0.01%
2025/01/10	22	50.96	4	51.18	50.30	18	30,038	0.06%
2025/01/09	32.2	51.37	36	51.51	50.80	-3.8	29,972	-0.01%
2025/01/08	33	52.47	9	52.39	52.60	24	30,049	0.08%
2025/01/07	21	52.32	48	51.94	51.70	-27	29,957	-0.09%
2025/01/06	69.1	52.62	103	52.76	52.50	-33.9	29,991	-0.11%	大賣/
2025/01/03	32.3	51.72	109.2	51.89	52.00	-76.9	30,311	-0.25%	大賣/
2025/01/02	14	51.20	23	51.03	50.70	-9	30,052	-0.03%
2024/12/31	5	49.96	3	49.95	50.10	2	30,130	0.01%
2024/12/30	5	50.40	8	50.59	50.40	-3	30,316	-0.01%
2024/12/27	4	50.58	15	50.75	50.80	-11	30,461	-0.04%
2024/12/26	4.1	50.84	15.1	50.54	50.50	-11	30,625	-0.04%
2024/12/25	11	50.30	7	50.21	50.50	4	30,659	0.01%
2024/12/24	4.2	50.10	16	50.36	50.40	-11.8	30,776	-0.04%
2024/12/23	17.3	50.65	38	50.37	50.20	-20.7	30,907	-0.07%
2024/12/20	21	49.81	32	49.85	49.45	-11	30,851	-0.04%
2024/12/19	9	49.27	121	48.26	50.20	-112	30,541	-0.37%	大賣/鉅額交易
2024/12/18	5	49.07	10	49.08	49.15	-5	30,610	-0.02%
2024/12/17	1.4	49.16	16	49.37	49.65	-14.6	30,646	-0.05%
2024/12/16	15.6	49.11	2.5	48.55	48.50	13.1	30,656	0.04%
2024/12/13	15	49.97	15.1	49.76	49.60	-0.1	30,552	0.00%
2024/12/12	119	51.12	59.5	50.64	51.00	59.5	30,400	0.20%	大買/
2024/12/11	10	50.00	14.3	49.65	49.60	-4.3	30,181	-0.01%
2024/12/10	21.3	49.70	9	49.82	49.40	12.3	30,126	0.04%
2024/12/09	14	50.68	29.3	50.65	50.30	-15.3	30,164	-0.05%
2024/12/06	24	50.54	8	50.39	50.50	16	30,307	0.05%
2024/12/05	28.2	50.45	8	50.56	50.20	20.2	30,450	0.07%
2024/12/04	7	50.14	17	50.36	50.60	-10	30,463	-0.03%
2024/12/03	17.4	49.91	48.1	49.86	50.00	-30.7	30,712	-0.10%
2024/12/02	8.2	49.21	11.1	49.08	48.95	-2.9	30,725	-0.01%
2024/11/29	4	48.15	5	48.91	49.00	-1	30,623	0.00%
2024/11/28	24.3	48.51	16	48.35	48.20	8.3	30,579	0.03%
2024/11/27	36.8	49.82	20.5	49.59	48.85	16.3	30,501	0.05%
2024/11/26	27	50.90	28	51.09	50.80	-1	30,200	0.00%
2024/11/25	20	50.72	40.2	50.77	50.20	-20.2	29,971	-0.07%
2024/11/22	68.2	51.55	220.1	51.30	50.70	-151.9	29,784	-0.51%	大賣/鉅額交易
2024/11/21	52.1	50.88	66.8	51.14	51.00	-14.7	29,252	-0.05%
2024/11/20	98.5	50.12	64.1	49.59	49.00	34.4	28,476	0.12%
2024/11/19	17.3	49.58	5	49.62	49.20	12.3	28,204	0.04%
2024/11/18	48	49.99	31.3	50.12	48.90	16.7	28,674	0.06%
2024/11/15	29.2	49.90	19	49.72	49.25	10.2	28,140	0.04%
2024/11/14	51.8	50.25	33.9	50.15	50.00	17.9	27,995	0.06%
2024/11/13	48.7	50.89	18.3	50.98	51.00	30.5	27,733	0.11%
2024/11/12	177.8	51.38	77.5	51.24	50.60	100.3	27,894	0.36%	大買/
2024/11/11	83.8	53.94	161.9	53.89	54.10	-78.1	26,518	-0.29%	大賣/
2024/11/08	99.4	52.89	96.9	52.94	52.40	2.5	25,128	0.01%
2024/11/07	64.7	52.50	94.2	52.43	52.50	-29.6	24,460	-0.12%
2024/11/06	255.5	52.43	226.3	52.42	52.10	29.3	23,751	0.12%	大買/大賣/
2024/11/05	64.3	49.13	145.2	48.57	50.20	-80.9	21,681	-0.37%	大賣/
2024/11/04	11	45.70	5.5	45.85	45.95	5.5	20,493	0.03%
2024/11/01	19	44.81	24	44.99	45.70	-5	20,988	-0.02%
2024/10/30	36	45.52	10	45.92	45.40	26	21,234	0.12%
2024/10/29	15.1	45.10	9.6	45.28	45.65	5.6	21,508	0.03%
2024/10/28	14.1	45.40	20.1	45.73	45.40	-6	21,708	-0.03%
2024/10/25	29	46.05	48	46.03	46.30	-19	21,819	-0.09%
2024/10/24	17.1	45.52	12	45.54	45.20	5.1	22,355	0.02%
2024/10/23	23.4	45.57	12.5	45.67	45.85	10.9	22,689	0.05%
2024/10/22	44.1	46.04	27	46.06	46.00	17.1	22,828	0.07%
2024/10/21	23.6	45.58	10	45.49	45.60	13.6	23,182	0.06%
2024/10/18	24.6	45.71	48.2	45.72	45.50	-23.6	23,584	-0.10%
2024/10/17	68.1	45.05	23.1	45.06	45.50	44.9	24,131	0.19%
2024/10/16	12.3	44.29	19	44.64	44.80	-6.7	24,748	-0.03%
2024/10/15	14.3	45.01	33.6	45.10	44.90	-19.3	25,251	-0.08%
2024/10/14	13.7	44.35	17.5	44.38	44.20	-3.8	27,071	-0.01%
2024/10/11	36.9	44.67	16	44.61	44.40	20.9	28,696	0.07%
2024/10/09	158.4	44.47	106.4	44.80	44.20	52	30,194	0.17%	大買/大賣/
2024/10/08	18.2	42.36	9.9	42.33	42.20	8.4	29,939	0.03%
2024/10/07	33.1	42.95	9	43.04	43.20	24.1	29,969	0.08%
2024/10/04	10.3	44.22	6	43.99	43.80	4.3	29,976	0.01%
2024/10/01	18	43.94	17.2	44.26	44.40	0.8	30,763	0.00%
2024/09/30	42	44.03	14	44.16	43.10	28	30,877	0.09%
2024/09/27	16	44.39	21.1	44.44	44.35	-5.1	30,855	-0.02%
2024/09/26	13.4	43.68	37.4	43.98	43.65	-24	30,817	-0.08%
2024/09/25	17	44.16	10	44.04	43.85	7	30,744	0.02%
2024/09/24	16.1	42.99	2	43.00	43.30	14.1	30,618	0.05%
2024/09/23	9	43.70	20	43.48	43.70	-11	30,619	-0.04%
2024/09/20	12.6	43.78	21	43.59	43.20	-8.4	30,808	-0.03%
2024/09/19	3	42.75	8	43.15	43.85	-5	30,970	-0.02%
2024/09/18	22.5	43.07	7	42.91	42.50	15.5	31,322	0.05%
2024/09/16	12	43.38	30	43.43	43.55	-18	31,613	-0.06%
2024/09/13	18	42.83	6.2	43.00	43.05	11.9	32,530	0.04%
2024/09/12	28	42.66	13	42.93	42.85	15	33,280	0.05%
2024/09/11	15	41.50	6	41.53	41.35	9	33,209	0.03%
2024/09/10	12.2	42.00	11	41.41	41.45	1.2	33,436	0.00%
2024/09/09	13.1	42.09	0	0.00	42.25	13.1	33,539	0.04%
2024/09/06	121.2	43.07	32	43.16	43.30	89.2	34,432	0.26%	大買/
2024/09/05	13.4	42.41	1	42.90	41.80	12.4	34,826	0.04%
2024/09/04	25.1	42.31	11	42.38	42.25	14.1	35,387	0.04%
2024/09/03	11.1	44.84	27	44.81	44.60	-15.9	35,390	-0.04%
2024/09/02	2.1	45.65	1.1	45.46	45.45	1	35,440	0.00%
2024/08/30	7.2	45.78	12.2	45.72	45.60	-5	35,672	-0.01%
2024/08/29	18.1	45.60	1.2	45.87	45.80	17	35,878	0.05%
2024/08/28	18.2	46.26	7	46.05	46.60	11.2	36,494	0.03%
2024/08/27	6	45.95	9	45.85	46.00	-3	37,017	-0.01%
2024/08/26	12.1	46.06	21.5	46.42	46.00	-9.4	37,228	-0.03%
2024/08/23	11.1	44.89	19	44.91	45.50	-7.9	37,328	-0.02%
2024/08/22	6	45.41	9	45.42	45.40	-3	37,919	-0.01%
2024/08/21	41.1	45.90	17	46.01	45.35	24.1	38,297	0.06%
2024/08/20	48.6	45.87	13	46.10	45.90	35.6	38,158	0.09%
2024/08/19	17.3	47.40	16.3	47.63	47.10	1	38,020	0.00%
2024/08/16	6.3	47.85	4.5	47.96	47.55	1.8	38,811	0.00%
2024/08/15	5.1	47.63	4.3	47.65	47.35	0.9	38,995	0.00%
2024/08/14	46.2	47.74	9.2	47.78	47.70	37	39,254	0.09%
2024/08/13	18.8	47.84	14.3	48.19	47.80	4.5	39,065	0.01%
2024/08/12	5.2	47.89	22.5	47.84	48.30	-17.4	40,003	-0.04%
2024/08/09	31.1	46.41	148	46.82	46.15	-116.9	41,267	-0.28%	大賣/鉅額交易
2024/08/08	131.4	44.34	11.4	44.79	44.20	120	41,889	0.29%	大買/鉅額交易
2024/08/07	26.2	44.26	28.3	44.42	44.70	-2.1	41,849	0.00%
2024/08/06	86	43.06	43.2	42.77	42.95	42.8	42,300	0.10%
2024/08/05	65.2	43.66	42	43.85	43.35	23.1	41,900	0.06%
2024/08/02	73.2	47.97	13	47.97	47.80	60.2	42,073	0.14%
2024/08/01	11	49.28	17.4	49.38	49.65	-6.4	41,833	-0.02%
2024/07/31	37.2	47.66	22.2	47.56	47.70	15	41,593	0.04%
2024/07/30	33	46.60	45.6	46.51	47.30	-12.6	41,358	-0.03%
2024/07/29	77	48.10	11.3	47.55	47.00	65.7	41,220	0.16%
2024/07/26	98	50.03	11	50.06	49.50	87	40,585	0.21%
2024/07/23	19.2	51.78	11	51.95	51.60	8.2	40,254	0.02%
2024/07/22	86.3	51.79	19.2	51.97	51.40	67.1	40,188	0.17%
2024/07/19	70.1	54.56	44	54.68	53.60	26.1	39,814	0.07%
2024/07/18	127.4	54.93	6	54.88	54.60	121.4	39,744	0.31%	大買/鉅額交易
2024/07/17	61	57.29	51.7	57.36	56.40	9.3	38,942	0.02%
2024/07/16	84.3	56.29	34.2	56.40	56.10	50.1	38,597	0.13%
2024/07/15	193	58.48	280.5	59.57	56.60	-87.5	38,578	-0.23%	大買/大賣/
2024/07/12	85	58.68	149.2	58.68	59.00	-64.2	36,813	-0.17%	大賣/
2024/07/11	318.3	58.25	264	57.76	58.10	54.3	35,424	0.15%	大買/大賣/
2024/07/10	36.3	56.54	92.1	56.77	57.00	-55.8	34,222	-0.16%
2024/07/09	109	55.94	27	55.97	56.00	82	33,972	0.24%	大買/
2024/07/08	32.1	56.08	28.2	56.41	56.30	3.9	33,963	0.01%
2024/07/05	87.7	57.33	106.1	57.35	56.40	-18.4	33,926	-0.05%	大賣/
2024/07/04	14	56.10	41.1	56.27	56.10	-27.1	33,249	-0.08%
2024/07/03	17	55.44	10	55.46	55.30	7	33,468	0.02%
2024/07/02	20.1	55.49	2	55.55	55.60	18.1	33,806	0.05%
2024/07/01	3.6	56.28	5.1	56.36	56.20	-1.5	34,337	0.00%
2024/06/28	2.6	55.84	9.7	56.05	55.80	-7.2	34,737	-0.02%
2024/06/27	25.1	55.60	2	55.60	55.60	23.1	35,544	0.07%
2024/06/26	27	56.63	34.1	56.19	56.30	-7.1	38,810	-0.02%
2024/06/25	56.2	55.84	44.1	56.15	56.70	12.2	39,226	0.03%
2024/06/24	47.1	56.83	31.8	56.83	57.00	15.4	39,599	0.04%
2024/06/21	44.8	56.38	13.4	56.56	56.60	31.5	40,663	0.08%
2024/06/20	28.9	56.67	87.2	56.99	57.20	-58.4	42,520	-0.14%
2024/06/19	40.1	56.09	131.4	56.15	56.20	-91.3	46,809	-0.20%	大賣/
2024/06/18	10.1	54.67	16	54.69	54.80	-6	46,730	-0.01%
2024/06/17	25.3	54.54	12	54.66	54.50	13.3	47,715	0.03%
2024/06/14	45.1	55.33	44.1	55.23	55.40	1.1	48,556	0.00%
2024/06/13	86.3	55.68	123	55.89	55.70	-36.6	48,707	-0.08%	大賣/
2024/06/12	96.4	53.66	23.1	53.67	53.70	73.3	48,391	0.15%
2024/06/11	46.4	53.08	50.8	53.57	52.90	-4.4	48,507	-0.01%
2024/06/07	56.5	53.03	22.3	53.13	53.00	34.2	48,804	0.07%
2024/06/06	14.3	54.01	12.9	54.02	53.70	1.5	48,606	0.00%
2024/06/05	16.9	54.19	5	54.36	53.90	11.9	48,792	0.02%
2024/06/04	20.3	54.63	11	54.65	54.40	9.3	48,882	0.02%
2024/06/03	92.6	55.49	127.4	55.63	54.70	-34.9	48,958	-0.07%	大賣/
2024/05/31	27.1	54.18	4.1	54.33	53.50	23.1	48,477	0.05%
2024/05/30	69.6	54.65	28.7	54.39	54.40	41	48,280	0.08%
2024/05/29	43.4	55.96	61.2	55.92	55.80	-17.8	48,366	-0.04%
2024/05/28	50.7	56.08	96	56.11	56.40	-45.3	48,393	-0.09%
2024/05/27	68.2	55.68	56.2	55.81	56.00	12	47,940	0.03%
2024/05/24	37.4	54.53	35.6	54.55	55.00	1.8	47,884	0.00%
2024/05/23	83.6	54.35	25	54.13	54.00	58.6	47,881	0.12%
2024/05/22	69	55.65	114.3	55.61	55.70	-45.3	48,095	-0.09%	大賣/
2024/05/21	18.3	54.22	40.1	54.35	54.50	-21.8	48,281	-0.05%
2024/05/20	45.3	53.88	34.1	53.68	53.40	11.2	48,296	0.02%
2024/05/17	45.5	53.35	4	53.53	53.50	41.5	48,261	0.09%
2024/05/16	153.1	53.62	33.7	53.49	53.00	119.4	48,377	0.25%	大買/鉅額交易
2024/05/15	189.5	55.35	61	54.99	54.50	128.5	48,175	0.27%	大買/鉅額交易
2024/05/14	41.3	57.44	99	58.11	59.00	-57.7	48,292	-0.12%
2024/05/13	22.2	56.84	22.2	56.81	56.80	0	47,778	0.00%
2024/05/10	26.4	55.17	124.4	56.25	57.00	-98	47,990	-0.20%	大賣/
2024/05/09	16.4	54.38	56.4	54.45	54.60	-40	47,504	-0.08%
2024/05/08	86.1	55.10	102.4	54.67	54.40	-16.3	47,922	-0.03%	大賣/
2024/05/07	15.1	52.65	15	52.50	52.80	0.1	48,030	0.00%
2024/05/06	14.2	52.46	6	52.77	52.40	8.2	48,531	0.02%
2024/05/03	21.3	52.23	11.4	52.35	52.00	9.9	49,269	0.02%
2024/05/02	8.2	52.12	22	52.65	52.50	-13.9	50,453	-0.03%
2024/04/30	20.2	53.50	31	53.51	53.10	-10.8	51,801	-0.02%
2024/04/29	15	53.82	34	53.94	53.80	-19	54,286	-0.03%
2024/04/26	13.8	53.74	13	53.68	53.30	0.8	58,219	0.00%
2024/04/25	16.3	53.35	3	53.37	53.20	13.3	59,561	0.02%
2024/04/24	40.1	54.01	35.3	53.93	54.30	4.8	59,688	0.01%
2024/04/23	14.5	51.73	4	51.43	51.40	10.5	59,848	0.02%
2024/04/22	37.5	51.57	19.1	51.32	50.80	18.4	60,044	0.03%
2024/04/19	97.6	53.09	25.4	52.98	53.00	72.2	60,191	0.12%
2024/04/18	29.4	53.72	13.1	53.95	53.70	16.4	60,271	0.03%
2024/04/17	68.2	54.20	17	54.38	54.10	51.2	60,515	0.08%
2024/04/16	51.6	54.37	20.2	53.99	53.90	31.4	60,897	0.05%
2024/04/15	64	56.28	18.6	56.41	56.00	45.4	61,158	0.07%
2024/04/12	35.7	57.60	16	57.67	57.40	19.7	61,335	0.03%
2024/04/11	15.8	57.66	12.4	57.97	58.00	3.4	61,743	0.01%
2024/04/10	39.1	58.15	13.3	57.98	57.80	25.8	61,910	0.04%
2024/04/09	66	58.16	6.7	58.41	57.80	59.4	62,145	0.10%
2024/04/08	47.8	58.49	34.2	58.74	58.30	13.6	62,575	0.02%
2024/04/03	27.2	59.07	62	59.27	59.20	-34.8	63,174	-0.06%
2024/04/02	33.5	59.03	18	59.07	59.00	15.5	64,211	0.02%
2024/04/01	130.3	59.72	74	59.35	58.80	56.3	64,903	0.09%	大買/
2024/03/29	272.6	60.26	331.2	60.51	59.70	-58.6	65,111	-0.09%	大買/大賣/
2024/03/28	42.6	57.89	14.7	58.09	58.50	27.9	63,677	0.04%
2024/03/27	73.5	58.08	60.5	58.29	58.70	12.9	64,941	0.02%
2024/03/26	99.3	57.80	73	57.76	57.30	26.3	67,153	0.04%
2024/03/25	176.8	59.57	75	59.43	59.00	101.8	68,852	0.15%	大買/鉅額交易
2024/03/22	234.4	60.39	347.9	60.69	61.10	-113.5	67,978	-0.17%	大買/大賣/鉅額交易
2024/03/21	10.5	55.37	41.1	55.34	56.20	-30.5	64,559	-0.05%
2024/03/20	99.6	55.58	57.1	55.90	54.30	42.5	70,266	0.06%
2024/03/19	45.1	55.90	26	56.13	56.10	19.1	69,501	0.03%
2024/03/18	43.2	54.37	45	55.07	55.70	-1.8	68,858	0.00%
2024/03/15	61	54.71	25	54.91	54.10	36	68,641	0.05%
2024/03/14	42.1	54.89	17.6	55.44	54.90	24.6	68,074	0.04%
2024/03/13	78.2	56.00	93.4	56.05	54.70	-15.3	67,758	-0.02%
2024/03/12	10.1	55.19	31.2	55.39	55.60	-21.2	66,957	-0.03%
2024/03/11	35.2	55.14	59.4	55.32	54.90	-24.2	67,023	-0.04%
2024/03/08	44.4	54.46	56.2	54.56	54.20	-11.8	66,858	-0.02%
2024/03/07	58.3	55.47	45	55.64	55.10	13.3	66,625	0.02%
2024/03/06	18.9	56.32	24.3	56.44	56.60	-5.5	66,404	-0.01%
2024/03/05	14	56.51	162.4	56.49	56.50	-148.4	67,155	-0.22%	大賣/鉅額交易
2024/03/04	41.4	56.14	55.9	56.18	55.60	-14.5	66,969	-0.02%
2024/03/01	16.1	55.91	61.2	55.91	56.00	-45.2	66,771	-0.07%
2024/02/29	62.5	54.70	19.1	54.94	55.00	43.4	66,756	0.07%
2024/02/27	55.7	53.89	85.1	54.07	54.10	-29.4	66,677	-0.04%
2024/02/26	79	55.09	39.6	55.00	55.00	39.4	66,400	0.06%
2024/02/23	125.6	56.33	86	56.28	55.10	39.6	66,815	0.06%	大買/
2024/02/22	118.9	57.17	58.1	57.08	56.30	60.8	67,141	0.09%	大買/
2024/02/21	40.5	56.42	22	56.59	56.60	18.5	66,636	0.03%
2024/02/20	58.2	56.78	44	56.93	57.00	14.2	66,559	0.02%
2024/02/19	158.5	57.04	23.1	57.29	56.50	135.4	66,604	0.20%	大買/鉅額交易
2024/02/16	80.3	57.81	131.7	57.97	58.10	-51.4	66,459	-0.08%	大賣/
2024/02/15	136.7	57.96	172.1	58.31	58.00	-35.5	65,602	-0.05%	大買/大賣/
2024/02/05	46.8	56.40	66	56.57	56.50	-19.2	64,313	-0.03%
2024/02/02	72.3	56.22	55.2	56.19	56.30	17.1	63,794	0.03%
2024/02/01	58	54.68	29	54.93	55.30	29	63,288	0.05%
2024/01/31	91.6	55.23	10.8	55.26	54.90	80.8	63,318	0.13%