華碩 (2357)-玉山-台南券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	21	606.00	0.6	603.00	607.00	20.5	4,315	0.47%
2025/01/21	0.1	601.06	0	603.00	599.00	0.1	4,304	0.00%
2025/01/20	1	608.03	0	0.00	610.00	1	4,288	0.02%
2025/01/17	0	0.00	0	598.00	600.00	0	4,289	0.00%
2025/01/16	0	604.00	0.3	605.00	600.00	-0.2	4,303	-0.01%
2025/01/15	1.2	593.93	2	597.00	591.00	-0.8	4,330	-0.02%
2025/01/14	1.1	608.09	0	0.00	608.00	1.1	4,330	0.03%
2025/01/13	2	607.54	1	624.00	609.00	1	4,363	0.02%
2025/01/10	0.1	627.11	0	0.00	626.00	0.1	4,324	0.00%
2025/01/09	1	634.05	4	644.00	633.00	-3	4,320	-0.07%
2025/01/08	5	646.80	1.1	646.21	646.00	3.9	4,357	0.09%
2025/01/07	5	648.00	5.2	638.77	648.00	-0.2	4,315	-0.01%
2025/01/06	0	0.00	0	629.00	629.00	0	4,274	0.00%
2025/01/03	1	617.00	3	625.33	623.00	-2	4,254	-0.05%
2025/01/02	2	605.50	0.1	613.19	605.00	1.9	4,225	0.05%
2024/12/30	2.1	617.12	0	621.00	617.00	2	4,258	0.05%
2024/12/27	0.1	620.00	4.1	623.92	624.00	-4.1	4,294	-0.09%
2024/12/26	0	0.00	0	618.14	616.00	0	4,341	0.00%
2024/12/25	0	615.00	0	0.00	613.00	0	4,366	0.00%
2024/12/24	0	615.86	1	617.99	615.00	-1	4,411	-0.02%
2024/12/23	1	615.90	2.1	617.38	615.00	-1.1	4,440	-0.02%
2024/12/20	0	598.00	1	598.00	600.00	-1	4,423	-0.02%
2024/12/19	1.1	598.50	1	594.00	602.00	0.1	4,438	0.00%
2024/12/18	0	603.00	0.1	606.00	609.00	-0.1	4,524	0.00%
2024/12/17	2.2	599.98	0	0.00	595.00	2.2	4,571	0.05%
2024/12/16	1	608.92	2	601.00	601.00	-1	4,549	-0.02%
2024/12/13	3	609.67	0.3	608.34	615.00	2.7	4,512	0.06%
2024/12/12	1	605.00	0	607.00	608.00	1	4,510	0.02%
2024/12/11	0.1	602.63	0	0.00	604.00	0.1	4,529	0.00%
2024/12/10	1	611.00	0	611.00	605.00	1	4,530	0.02%
2024/12/09	0.1	602.00	5.1	605.94	608.00	-5	4,545	-0.11%
2024/12/06	0.3	596.31	2	602.00	598.00	-1.7	4,562	-0.04%
2024/12/05	0	598.77	1	602.00	600.00	-1	4,543	-0.02%
2024/12/04	2	596.00	2	601.00	601.00	0	4,526	0.00%
2024/12/03	1.5	592.49	0.2	601.00	595.00	1.3	4,546	0.03%
2024/12/02	0.1	600.00	0	0.00	602.00	0.1	4,489	0.00%
2024/11/29	0	581.33	0	0.00	588.00	0	4,515	0.00%
2024/11/28	6	582.04	1	580.00	581.00	5	4,510	0.11%
2024/11/27	7	601.57	1	595.00	594.00	6	4,485	0.13%
2024/11/26	5	600.40	6	613.50	617.00	-1	4,397	-0.02%
2024/11/25	3.1	607.05	2	619.00	602.00	1.1	4,352	0.02%
2024/11/22	1.1	613.00	1	617.00	611.00	0.1	4,309	0.00%
2024/11/21	2.1	615.05	0	618.00	610.00	2.1	4,168	0.05%
2024/11/20	1	625.93	1	629.15	619.00	0	4,037	0.00%
2024/11/19	1	634.00	23.1	629.53	622.00	-22.1	3,908	-0.56%
2024/11/18	0	0.00	1.1	617.03	612.00	-1.1	3,750	-0.03%
2024/11/15	1.1	608.37	3	615.67	607.00	-1.9	3,619	-0.05%
2024/11/14	20	623.00	0	0.00	623.00	20	3,529	0.57%
2024/11/13	1	614.00	0	0.00	611.00	1	3,481	0.03%
2024/11/12	2	612.50	4	615.50	612.00	-2	3,513	-0.06%
2024/11/11	4.1	603.47	3	605.00	614.00	1.1	3,497	0.03%
2024/11/08	0	617.00	3.1	618.49	621.00	-3.1	3,455	-0.09%
2024/11/07	2	607.00	1.1	610.00	607.00	0.9	3,524	0.03%
2024/11/06	1	608.00	0.2	604.00	606.00	0.8	3,750	0.02%
2024/11/05	0	596.00	1.1	592.27	596.00	-1.1	3,790	-0.03%
2024/11/04	0	0.00	0.3	593.95	596.00	-0.3	3,833	-0.01%
2024/11/01	1	570.27	1	577.19	583.00	0	3,883	0.00%
2024/10/30	0	579.00	0	580.00	575.00	0	3,923	0.00%
2024/10/29	0.2	580.80	0.1	581.15	584.00	0.2	3,987	0.00%
2024/10/28	1.1	594.87	0.2	594.67	595.00	0.9	4,015	0.02%
2024/10/25	0	589.00	1.2	590.86	591.00	-1.2	4,058	-0.03%
2024/10/24	0.1	587.50	0.1	587.60	584.00	0.1	4,092	0.00%
2024/10/23	1.2	591.01	0	593.00	591.00	1.2	4,160	0.03%
2024/10/22	0	0.00	0	590.00	600.00	0	4,149	0.00%
2024/10/21	2.1	594.39	1	588.23	590.00	1	4,140	0.02%
2024/10/18	0.3	605.25	0.2	602.04	596.00	0.1	4,122	0.00%
2024/10/16	3	592.34	1	588.00	591.00	2	4,095	0.05%
2024/10/15	3	600.98	1.4	590.98	599.00	1.6	4,081	0.04%
2024/10/14	0	581.32	5.2	586.50	583.00	-5.1	4,048	-0.13%
2024/10/11	1	583.01	1	588.97	585.00	0	4,070	0.00%
2024/10/09	1.1	582.09	6.4	580.84	577.00	-5.3	4,109	-0.13%
2024/10/08	0	577.00	0	0.00	577.00	0	4,240	0.00%
2024/10/07	0	0.00	0.2	575.42	579.00	-0.2	4,232	0.00%
2024/10/04	0.1	561.02	0	0.00	562.00	0.1	4,192	0.00%
2024/10/01	0	556.00	0	569.05	572.00	0	4,171	0.00%
2024/09/30	4	560.22	1.1	568.35	553.00	2.9	4,188	0.07%
2024/09/27	2.2	568.71	0.2	572.90	568.00	2	4,325	0.05%
2024/09/26	4.1	578.92	2	579.01	575.00	2.1	4,356	0.05%
2024/09/25	10	587.09	1	588.00	586.00	9	4,338	0.21%
2024/09/24	0	592.00	0	594.00	594.00	0	4,323	0.00%
2024/09/23	1	586.98	0.2	582.50	589.00	0.8	4,327	0.02%
2024/09/20	1.1	577.79	7.2	593.37	591.00	-6.1	4,297	-0.14%
2024/09/19	0.1	565.62	3.3	560.88	569.00	-3.1	4,229	-0.07%
2024/09/18	0	545.00	1.2	549.43	547.00	-1.2	4,204	-0.03%
2024/09/16	1	538.00	2	542.00	544.00	-1	4,233	-0.02%
2024/09/13	1	535.01	1	541.00	543.00	0	4,268	0.00%
2024/09/12	1	537.98	2.3	541.29	539.00	-1.2	4,306	-0.03%
2024/09/10	1.1	536.00	4.2	529.10	527.00	-3.1	4,310	-0.07%
2024/09/09	1.1	526.91	1.1	529.84	533.00	0	4,316	0.00%
2024/09/06	1.2	524.86	0	523.00	527.00	1.1	4,358	0.03%
2024/09/05	3	529.33	1	523.00	521.00	2	4,389	0.05%
2024/09/04	1.4	521.91	0	0.00	528.00	1.4	4,398	0.03%
2024/09/03	5	553.40	1	551.06	550.00	4	4,429	0.09%
2024/09/02	1	558.00	3.5	549.27	556.00	-2.5	4,461	-0.06%
2024/08/30	0	547.00	5	548.40	537.00	-5	4,492	-0.11%
2024/08/29	1	550.80	0	0.00	548.00	1	4,585	0.02%
2024/08/28	1	546.06	1.3	550.06	552.00	-0.3	4,654	-0.01%
2024/08/27	7	546.58	7	554.43	554.00	0	4,865	0.00%
2024/08/26	3.3	552.72	14.3	546.74	546.00	-11	4,952	-0.22%
2024/08/23	0	0.00	1	519.00	519.00	-1	4,924	-0.02%
2024/08/22	2	516.00	0.1	515.00	518.00	2	5,144	0.04%
2024/08/21	0	0.00	2	514.50	517.00	-2	5,339	-0.04%
2024/08/20	6	522.50	3	522.00	519.00	3	5,466	0.06%
2024/08/19	1	524.71	3.1	520.07	524.00	-2.1	5,637	-0.04%
2024/08/16	11	521.64	1	516.98	519.00	10	5,917	0.17%
2024/08/15	0	0.00	3.1	512.62	513.00	-3.1	6,037	-0.05%
2024/08/14	0	0.00	4.3	508.74	510.00	-4.3	6,115	-0.07%
2024/08/13	1	498.50	1	501.01	500.00	0	6,144	0.00%
2024/08/12	1.1	502.79	2	503.25	499.00	-0.9	6,247	-0.02%
2024/08/09	8	502.69	2.9	506.52	505.00	5.1	6,350	0.08%
2024/08/08	1.5	500.67	11.9	506.49	502.00	-10.4	6,571	-0.16%
2024/08/07	2	466.50	13.1	465.11	469.50	-11.1	6,346	-0.17%
2024/08/06	3.1	428.63	2.1	441.57	435.50	1	6,324	0.02%
2024/08/05	7	432.63	2	437.94	433.00	5	6,381	0.08%
2024/08/02	2.2	480.18	1	485.50	472.00	1.2	6,377	0.02%
2024/08/01	0	0.00	5	485.28	492.00	-5	6,412	-0.08%
2024/07/31	0.2	449.92	0	0.00	456.00	0.2	6,364	0.00%
2024/07/30	2	439.53	1	434.50	447.00	1	6,335	0.02%
2024/07/29	2.1	455.01	0	0.00	444.50	2.1	6,312	0.03%
2024/07/26	2.2	454.41	1.4	454.07	458.00	0.8	6,289	0.01%
2024/07/23	0	476.50	1.2	477.58	478.50	-1.2	6,219	-0.02%
2024/07/22	1.1	465.19	0	0.00	468.00	1.1	6,227	0.02%
2024/07/19	4.1	485.58	0.1	484.00	481.50	4	6,210	0.07%
2024/07/18	0.1	492.75	3.1	494.51	494.50	-3	6,204	-0.05%
2024/07/17	2	492.75	0	498.00	493.50	2	6,198	0.03%
2024/07/16	1	495.00	0.1	501.00	502.00	0.9	6,199	0.01%
2024/07/15	1.1	506.01	0	0.00	498.50	1.1	6,247	0.02%
2024/07/12	1.1	508.98	6	509.83	509.00	-4.9	6,250	-0.08%
2024/07/11	0.4	513.07	2.1	516.31	513.00	-1.7	6,244	-0.03%
2024/07/10	0	507.57	5	509.59	508.00	-5	6,230	-0.08%
2024/07/09	2	484.27	0	486.00	486.50	2	6,100	0.03%
2024/07/08	1.7	484.43	2	484.99	486.00	-0.3	6,141	0.00%
2024/07/05	2.6	484.96	0	485.50	483.00	2.6	6,213	0.04%
2024/07/04	1	485.04	0.1	488.00	482.00	0.9	6,255	0.01%
2024/07/03	1.6	469.44	2	473.55	479.50	-0.5	6,217	-0.01%
2024/07/02	4	489.62	0	489.50	490.00	4	6,043	0.07%
2024/07/01	1	495.58	2	496.50	495.50	-1	6,004	-0.02%
2024/06/28	3	500.03	0.4	500.00	498.00	2.7	5,989	0.04%
2024/06/27	2	498.03	0	0.00	503.00	2	5,964	0.03%
2024/06/26	0.3	504.72	5.1	509.39	506.00	-4.8	5,943	-0.08%
2024/06/25	1	504.99	1.4	506.29	506.00	-0.4	5,953	-0.01%
2024/06/24	0	512.67	6	516.00	513.00	-6	5,919	-0.10%
2024/06/21	0	513.86	1	512.01	512.00	-1	5,912	-0.02%
2024/06/20	1	508.00	21.4	513.17	512.00	-20.4	5,875	-0.35%
2024/06/19	3.1	502.42	4.4	503.32	502.00	-1.3	5,911	-0.02%
2024/06/18	2.6	494.46	0.3	496.25	496.00	2.3	5,915	0.04%
2024/06/17	4	492.75	1	490.50	489.00	3	5,929	0.05%
2024/06/14	0	492.50	0	0.00	493.50	0	6,002	0.00%
2024/06/13	1	488.00	1.1	488.91	487.00	-0.1	6,127	0.00%
2024/06/12	2.1	479.52	0	0.00	480.50	2.1	6,144	0.03%
2024/06/11	0.3	482.22	1	479.00	481.50	-0.7	6,133	-0.01%
2024/06/07	4.4	481.91	4	485.38	484.00	0.4	6,151	0.01%
2024/06/06	3	494.52	1	495.00	493.00	2	6,104	0.03%
2024/06/05	19.3	489.41	3.2	491.22	488.50	16.1	6,110	0.26%
2024/06/04	5	498.44	2.1	495.56	496.00	2.8	6,046	0.05%
2024/06/03	13.2	511.99	19	510.05	509.00	-5.8	5,920	-0.10%
2024/05/31	5.5	509.78	5	510.01	513.00	0.5	5,832	0.01%
2024/05/30	6.1	509.03	4.3	512.54	515.00	1.8	5,638	0.03%
2024/05/29	3.2	520.79	1	524.00	524.00	2.2	5,493	0.04%
2024/05/28	21.5	522.96	1	527.93	527.00	20.5	5,371	0.38%
2024/05/27	2.2	535.45	1.1	534.12	540.00	1.1	5,237	0.02%
2024/05/24	3.5	512.13	3.1	514.61	519.00	0.4	5,147	0.01%
2024/05/23	11.2	520.42	3	520.01	520.00	8.2	5,008	0.16%
2024/05/22	1	512.04	6.5	515.74	522.00	-5.5	4,837	-0.11%
2024/05/21	7.4	489.50	5.7	491.10	489.00	1.8	4,557	0.04%
2024/05/20	1.2	508.98	2.1	506.12	506.00	-0.9	4,441	-0.02%
2024/05/17	4.2	509.95	0	0.00	516.00	4.2	4,345	0.10%
2024/05/16	2.1	511.95	1	512.03	516.00	1.1	4,290	0.02%
2024/05/15	4.2	505.65	1	497.31	498.00	3.2	4,240	0.08%
2024/05/14	3	506.67	15.5	508.21	512.00	-12.4	4,152	-0.30%
2024/05/13	2	466.51	4	463.75	466.00	-2	3,837	-0.05%
2024/05/10	3	468.16	1	471.50	470.50	2	3,840	0.05%
2024/05/09	0.1	475.98	2.6	476.48	475.00	-2.5	3,790	-0.06%
2024/05/08	0.2	453.50	2.1	457.68	458.50	-1.9	3,725	-0.05%
2024/05/07	3	461.83	4	462.38	460.00	-1	3,694	-0.03%
2024/05/06	0.2	449.06	0.1	440.26	448.50	0.2	3,600	0.00%
2024/05/03	1	431.00	0	0.00	429.00	1	3,611	0.03%
2024/05/02	0	427.50	4	427.00	427.50	-4	3,607	-0.11%
2024/04/30	1	430.00	0.2	431.67	430.00	0.9	3,596	0.02%
2024/04/29	2	426.00	2	425.50	426.00	0	3,597	0.00%
2024/04/26	0	0.00	2.2	421.93	419.00	-2.2	3,638	-0.06%
2024/04/25	3	412.17	0	0.00	412.00	3	3,660	0.08%
2024/04/24	0	416.50	0	0.00	420.50	0	3,692	0.00%
2024/04/23	1.1	413.68	0	0.00	409.50	1.1	3,739	0.03%
2024/04/22	0	415.50	1	414.00	413.50	-1	3,758	-0.03%
2024/04/19	6.1	414.11	10	412.63	413.50	-3.9	3,769	-0.10%
2024/04/18	0	428.00	1	425.50	427.00	-1	3,771	-0.03%
2024/04/17	1	428.51	0	0.00	428.50	1	3,769	0.03%
2024/04/16	8.1	427.81	0.2	433.25	425.50	7.9	3,796	0.21%
2024/04/15	0.1	442.11	1	441.50	440.50	-0.9	3,792	-0.02%
2024/04/12	1	447.90	5	445.90	443.50	-4	3,817	-0.10%
2024/04/11	5	435.15	1.1	446.23	453.50	4	3,815	0.10%
2024/04/10	2.2	435.19	8	439.32	435.00	-5.9	3,840	-0.15%
2024/04/09	2.1	425.48	0	0.00	425.00	2.1	3,928	0.05%
2024/04/08	0	424.25	2	425.99	426.00	-2	3,980	-0.05%
2024/04/02	1	424.00	1	425.00	423.00	0	4,119	0.00%
2024/04/01	8.1	424.02	0	0.00	423.00	8.1	4,245	0.19%
2024/03/29	0.2	427.88	1.2	426.65	429.50	-0.9	4,283	-0.02%
2024/03/28	2	425.22	1	423.50	423.50	1	4,393	0.02%
2024/03/27	0.1	418.50	1	423.50	424.50	-0.9	4,433	-0.02%
2024/03/26	1	419.56	5	420.30	417.00	-4	4,571	-0.09%
2024/03/25	4	424.50	2.2	424.00	423.50	1.8	4,795	0.04%
2024/03/22	6.1	425.42	6	424.93	421.50	0	4,875	0.00%
2024/03/21	3.1	417.89	2.2	414.88	420.00	1	4,920	0.02%
2024/03/20	2.6	415.06	5	414.60	414.00	-2.4	4,950	-0.05%
2024/03/19	4.1	410.02	6	410.67	407.50	-1.9	4,959	-0.04%
2024/03/18	17.9	409.71	5	405.70	408.50	12.9	4,989	0.26%
2024/03/15	1.1	428.74	0	0.00	429.00	1.1	4,836	0.02%
2024/03/14	3	431.51	0.2	431.75	433.50	2.8	4,770	0.06%
2024/03/13	4	441.50	0.1	439.50	436.00	4	4,775	0.08%
2024/03/12	0.1	443.66	2	442.00	441.00	-1.9	4,735	-0.04%
2024/03/11	5.3	440.23	0	457.00	444.00	5.2	4,728	0.11%
2024/03/08	2	454.51	1.1	454.90	452.50	1	4,714	0.02%
2024/03/07	3	464.66	1	462.50	462.00	2	4,712	0.04%
2024/03/06	0.1	469.58	5	468.00	471.00	-4.9	4,743	-0.10%
2024/03/05	2.4	463.51	2.1	467.44	466.00	0.3	4,858	0.01%
2024/03/04	2	458.75	1	460.00	457.00	1	4,889	0.02%
2024/03/01	1.1	457.94	0.2	457.50	457.00	0.9	4,918	0.02%
2024/02/29	0	456.11	0	0.00	455.00	0	4,952	0.00%
2024/02/27	3	455.85	1.3	454.83	454.50	1.7	4,896	0.04%
2024/02/26	3	466.84	4	470.00	470.50	-1	4,825	-0.02%
2024/02/23	7	477.93	7	475.14	474.00	0	4,846	0.00%
2024/02/22	8	467.06	10	475.50	469.00	-2	4,865	-0.04%
2024/02/21	14.1	472.95	9.9	474.35	469.00	4.2	4,870	0.09%
2024/02/20	6	472.58	1	472.01	473.00	5	4,942	0.10%
2024/02/19	2	471.75	7	474.14	477.50	-5	5,000	-0.10%
2024/02/16	1.2	484.36	0.2	472.52	479.50	1	5,085	0.02%
2024/02/15	1.1	465.16	11.1	464.46	464.00	-10	5,204	-0.19%
2024/02/05	2	451.00	2.1	452.25	452.00	-0.1	5,142	0.00%
2024/02/02	1	454.50	1	456.00	455.00	0	5,119	0.00%