台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    253.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.78%
  • 成交量
    3,073
  • 產業
    上市 電腦週邊類股
  • 1853人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.3253.811254.00253.505.36,9310.08%
2025/01/201.1255.112256.00256.50-0.97,034-0.01%
2025/01/170253.5000.00252.0007,0820.00%
2025/01/165254.290253.50250.5057,1270.07%
2025/01/1514.4252.202.1252.27248.0012.37,1460.17%
2025/01/143.8259.1900.00258.503.87,0480.05%
2025/01/135.3260.733.1264.21260.002.27,1230.03%
2025/01/101271.5000.00271.0017,1800.01%
2025/01/093.1281.785.1280.06276.50-27,174-0.03%
2025/01/085.6285.686.3288.05284.50-0.77,224-0.01%
2025/01/078.1287.3610.1287.62283.50-27,179-0.03%
2025/01/069285.9926285.29286.00-177,064-0.24%
2025/01/030272.003268.67273.00-36,981-0.04%
2025/01/021.2267.340.2268.50267.0016,9900.01%
2024/12/317.3271.883271.33272.504.37,0390.06%
2024/12/304.2276.347277.14274.50-2.87,095-0.04%
2024/12/276.2277.8500.00276.506.27,1250.09%
2024/12/262281.502282.00282.0007,1610.00%
2024/12/253282.331282.00282.0027,1970.03%
2024/12/247.1279.646279.75280.501.17,2080.01%
2024/12/231276.483.1277.15277.00-2.17,286-0.03%
2024/12/209.1270.613271.83271.006.17,3040.08%
2024/12/191268.502269.75272.00-17,328-0.01%
2024/12/181.1269.9800.00272.001.17,3870.01%
2024/12/171265.492263.26268.00-17,416-0.01%
2024/12/165.2261.260.6262.91260.004.67,4210.06%
2024/12/132268.7600.00268.0027,3550.03%
2024/12/122.1272.301.3273.14271.500.87,3580.01%
2024/12/111272.003.1273.68274.50-2.17,393-0.03%
2024/12/103.2274.3100.00274.003.27,4090.04%
2024/12/092.1278.791282.50277.501.17,4900.01%
2024/12/062282.744.2281.83281.50-2.27,479-0.03%
2024/12/053.1282.167282.00281.50-3.97,533-0.05%
2024/12/046281.089281.78282.00-37,564-0.04%
2024/12/033278.001.1277.55278.001.97,6670.02%
2024/12/025274.704.1275.25273.5017,7330.01%
2024/11/296269.675271.60271.5017,7660.01%
2024/11/285.2268.696.3270.52270.00-1.17,772-0.01%
2024/11/2714.2277.741.1275.53271.5013.17,7940.17%
2024/11/262284.508.4286.60284.00-6.37,719-0.08%
2024/11/255.4284.395287.20283.000.47,7610.01%
2024/11/224284.137.6285.40281.50-3.68,063-0.04%
2024/11/216280.588283.25280.00-28,053-0.02%
2024/11/2011283.001281.00279.00108,0190.12%
2024/11/194.1282.995.2281.28282.50-1.18,023-0.01%
2024/11/1816.3273.7010275.25275.506.28,0230.08%
2024/11/1522.5279.7021.5282.21282.5017,9660.01%
2024/11/1414.1296.836.1294.42291.0088,0540.10%
2024/11/139.1295.718.2298.64300.5018,2940.01%
2024/11/128.5297.365.7297.34295.002.88,3300.03%
2024/11/1111.6304.322304.75303.009.68,2960.12%
2024/11/084.1305.2514.1305.47305.50-108,338-0.12%
2024/11/076.2306.6210.5305.56304.50-4.28,370-0.05%
2024/11/0629.9302.8439.4304.80303.00-9.68,387-0.11%
2024/11/0519293.7623.4292.77294.00-4.48,082-0.05%
2024/11/044.2280.481.1282.27278.503.17,8170.04%
2024/11/017.5272.3940278.47282.00-32.57,795-0.42%
2024/10/303263.186.1262.44261.50-37,580-0.04%
2024/10/291266.002.3266.26263.50-1.37,681-0.02%
2024/10/2812.1270.182269.00271.0010.17,7230.13%
2024/10/254.2273.216.1275.08275.00-1.87,812-0.02%
2024/10/246.2271.533272.33270.003.27,9600.04%
2024/10/239.5273.706275.42276.503.58,0340.04%
2024/10/221.1272.9111.3272.57274.00-10.28,029-0.13%
2024/10/216.1270.3354.1271.47269.00-488,058-0.60%
2024/10/188.2270.567272.29267.501.28,1640.02%
2024/10/175.4271.3612.3273.75270.50-78,199-0.09%
2024/10/167.1264.991266.00265.006.18,3280.07%
2024/10/156268.255.3269.70268.500.78,3970.01%
2024/10/144.2263.2700.00264.504.28,3960.05%
2024/10/111265.509.1266.17266.00-8.18,451-0.10%
2024/10/099.2265.083266.01260.506.18,5050.07%
2024/10/083.1263.360.5263.50265.002.68,5550.03%
2024/10/071266.982.1267.03268.00-1.18,745-0.01%
2024/10/043.1262.1800.00263.003.18,8930.03%
2024/10/011260.9816.2261.18258.00-15.28,866-0.17%
2024/09/308.1261.202264.00258.506.18,9020.07%
2024/09/272.4265.466.2265.74266.00-3.88,889-0.04%
2024/09/267.5263.7516263.25263.50-8.58,890-0.10%
2024/09/2512.1264.6510.4265.70263.001.78,8520.02%
2024/09/2415.2258.663.1262.28263.00128,7770.14%
2024/09/234261.004.3261.47262.00-0.38,7830.00%
2024/09/205.1257.782.1258.73255.0038,7740.03%
2024/09/191247.514.2252.96255.50-3.28,752-0.04%
2024/09/182.5247.7700.00246.002.58,7690.03%
2024/09/160.1251.0100.00251.500.18,8070.00%
2024/09/136250.016.4251.98251.50-0.38,9230.00%
2024/09/121.4251.714.1251.35252.50-2.79,157-0.03%
2024/09/111242.502244.00242.50-19,167-0.01%
2024/09/109.2245.407239.01239.002.29,2830.02%
2024/09/094.1248.493247.01249.001.19,2600.01%
2024/09/062247.284249.50252.50-29,287-0.02%
2024/09/053.5245.155244.20242.50-1.59,291-0.02%
2024/09/047244.819247.83244.50-29,365-0.02%
2024/09/032.7260.003261.50260.50-0.39,3300.00%
2024/09/024.5258.361.6258.00255.002.99,3020.03%
2024/08/303.1261.873262.33261.000.19,3270.00%
2024/08/293.7258.817.1258.01262.00-3.49,354-0.04%
2024/08/2810266.401267.00266.5099,3690.10%
2024/08/272.1265.461.1265.55266.501.19,4700.01%
2024/08/2632.9272.9335.3274.56267.00-2.49,455-0.03%
2024/08/231.1257.722255.50260.50-0.99,369-0.01%
2024/08/224259.643260.84259.0019,4670.01%
2024/08/2112.4259.522259.25259.0010.49,5170.11%
2024/08/201.7262.032265.75262.00-0.39,5320.00%
2024/08/197.2264.054.1266.31262.503.19,6800.03%
2024/08/1610.1261.8526.6258.02265.00-16.59,642-0.17%
2024/08/1522247.617.1248.91249.5014.99,4670.16%
2024/08/146.8238.7010.4239.51242.50-3.69,317-0.04%
2024/08/137.1235.428234.13236.00-0.99,470-0.01%
2024/08/128.1234.404.1236.20236.0049,5150.04%
2024/08/091.1233.876.1232.26231.50-59,614-0.05%
2024/08/0820.5221.9928222.45222.00-7.59,545-0.08%
2024/08/0735.1234.429.1233.07234.50269,4110.28%
2024/08/0612.2228.7719.3229.74227.00-79,277-0.08%
2024/08/0512.8232.712231.25231.0010.89,2550.12%
2024/08/0211264.952264.90262.5099,5420.09%
2024/08/014.3270.237.3271.42271.00-39,663-0.03%
2024/07/3145.3256.1434259.50259.0011.39,6230.12%
2024/07/3015.4254.637.3255.77258.008.19,6020.08%
2024/07/2916.7262.123.6264.28256.0013.19,6190.14%
2024/07/262.3269.2100.00271.002.39,4530.02%
2024/07/238278.192.1278.26280.0069,3730.06%
2024/07/2223.8271.2118.2275.64272.505.69,4170.06%
2024/07/198.6279.282.3280.39277.506.39,4160.07%
2024/07/1823.8284.6210.9284.49283.5012.99,4760.14%
2024/07/1740.7295.238.6295.35293.0032.19,4340.34%
2024/07/166.3303.912302.25302.504.39,3200.05%
2024/07/1511.1305.044304.13302.007.19,3960.08%
2024/07/1211.8310.553312.00309.008.89,4040.09%
2024/07/118.8316.292.1315.24314.006.79,4730.07%
2024/07/1025.4315.204.1317.08317.0021.39,5450.22%
2024/07/0917313.2714.1316.55315.0039,6380.03%
2024/07/0820.4310.4016.2312.63310.004.29,5900.04%
2024/07/052.3302.921303.52301.501.39,5550.01%
2024/07/044.4304.281303.51304.003.410,0260.03%
2024/07/032.1304.021306.00304.001.110,3090.01%
2024/07/021.2302.172302.25302.00-0.810,706-0.01%
2024/07/011307.967307.93306.50-610,885-0.05%
2024/06/280.1305.991305.50305.50-0.911,133-0.01%
2024/06/272.3304.122304.75305.000.311,2630.00%
2024/06/264.1308.892308.50308.502.111,5890.02%
2024/06/252.4308.142306.75310.000.411,7310.00%
2024/06/240311.507314.29312.00-711,852-0.06%
2024/06/210.2310.946310.08312.00-5.812,038-0.05%
2024/06/2014.4314.847316.14314.507.412,3000.06%
2024/06/1915.2316.4424.7315.32316.50-9.612,815-0.07%
2024/06/184.3306.422.1309.18308.502.312,8890.02%
2024/06/1759.7306.4100.00307.0059.713,1370.45%
2024/06/1447.3310.843313.50315.0044.313,2160.34%
2024/06/1317.3314.544.4315.63316.0012.913,3320.10%
2024/06/127.2303.244.1306.31310.003.213,6990.02%
2024/06/1118304.102.1305.17302.5015.913,9740.11%
2024/06/079.7313.064.6312.66309.505.114,4890.03%
2024/06/064.1320.605.1322.22317.50-114,645-0.01%
2024/06/056314.842.1314.59318.00414,9710.03%
2024/06/0412.5318.293319.51315.009.515,3840.06%
2024/06/039.4326.7713.1325.50323.50-3.715,524-0.02%
2024/05/3111.1322.523.2325.52318.007.915,6080.05%
2024/05/309327.671.3328.27329.007.715,7310.05%
2024/05/2917.6335.6430.1337.98332.00-12.516,211-0.08%
2024/05/2816.5328.6328.2326.71330.00-11.716,352-0.07%
2024/05/274.1321.7711322.27324.00-6.916,522-0.04%
2024/05/2414.2317.8112319.04319.002.216,6970.01%
2024/05/2326321.189.2320.17317.0016.816,9100.10%
2024/05/2221.4329.404.9328.97328.5016.517,1110.10%
2024/05/215.2328.496330.17330.00-0.817,5410.00%
2024/05/206.3327.5815.8328.13325.00-9.517,657-0.05%
2024/05/1713.4322.8826323.66322.50-12.617,899-0.07%
2024/05/161.3313.525315.90314.50-3.717,937-0.02%
2024/05/1511.7313.3761.2314.01311.00-49.518,425-0.27%
2024/05/1434.8318.637316.15320.0027.918,8140.15%
2024/05/133.5311.635.9311.48313.00-2.319,032-0.01%
2024/05/1010.7305.966.2306.81307.004.519,4960.02%
2024/05/098.5310.935.3310.69310.003.219,7040.02%
2024/05/0835.1315.6531.3314.61311.503.819,9330.02%
2024/05/072.1300.3318.2304.91312.00-16.120,004-0.08%
2024/05/063291.669293.11292.00-619,941-0.03%
2024/05/032.2288.092.1293.21286.000.220,0660.00%
2024/05/0212.5288.245.5288.77288.50720,3590.03%
2024/04/300.5300.005.3299.73299.00-4.820,433-0.02%
2024/04/291.1298.6017.2300.12301.00-16.220,774-0.08%
2024/04/264.2300.715.3297.23295.50-1.121,500-0.01%
2024/04/256.2291.092.1290.31290.504.121,8410.02%
2024/04/249295.9017.1296.19299.50-8.121,890-0.04%
2024/04/236.4282.432281.50281.004.421,9150.02%
2024/04/2221.1285.3338.1286.18282.50-1721,890-0.08%
2024/04/1912.5294.256.1294.36292.506.421,8570.03%
2024/04/185.7302.651302.50302.004.721,8840.02%
2024/04/1712.8304.139.1307.28308.003.822,1490.02%
2024/04/1610.4302.739303.50302.001.422,1110.01%
2024/04/1578.6305.1664.7302.46302.0013.822,2180.06%
2024/04/1237.9321.3057.4318.50318.00-19.422,071-0.09%
2024/04/1141.3318.5235.4320.68320.505.922,0150.03%
2024/04/1094.7331.6526.1329.86320.0068.621,9640.31%
2024/04/0924.3339.8415.5342.68335.008.821,6640.04%
2024/04/0817334.0538.9332.74340.00-21.821,721-0.10%
2024/04/036.1313.8514.2315.04317.50-8.121,494-0.04%
2024/04/0217.9316.5210.3315.28317.007.621,3700.04%
2024/04/0148317.5841.6318.42318.506.521,2220.03%
2024/03/2935316.7831.2318.35316.003.921,1460.02%
2024/03/2824.7309.6410.2310.73313.0014.520,8850.07%
2024/03/276.4305.4910.1306.65310.00-3.720,888-0.02%
2024/03/2610.8305.1410304.85304.500.720,9520.00%
2024/03/2512.5307.1222.1307.27306.00-9.620,978-0.05%
2024/03/2266.3300.9637.3299.67303.002921,0110.14%
2024/03/2132.3293.2617.2292.87291.0015.120,5680.07%
2024/03/2018.5299.4812.1300.59295.006.420,5400.03%
2024/03/1961.1307.3259.2305.13305.001.920,5910.01%
2024/03/1859.7310.0258310.32310.501.720,6050.01%
2024/03/1538.9313.1530314.20313.008.920,6700.04%
2024/03/1414.9320.1910319.40317.504.920,5840.02%
2024/03/1350.7335.1420332.75328.0030.720,9680.15%
2024/03/1217.2358.947356.93355.0010.220,9470.05%
2024/03/1134.3365.5629.4363.53360.004.921,0710.02%
2024/03/0836.2362.8551.9363.67358.00-15.720,879-0.08%
2024/03/0710.3362.4734.5361.14359.00-24.220,680-0.12%
2024/03/067.1363.3622365.07362.50-14.920,673-0.07%
2024/03/0528361.807361.07361.502120,8750.10%
2024/03/0427.7366.7660.8369.98354.50-33.120,978-0.16%
2024/03/0124.8353.9828.8357.21361.00-420,553-0.02%
2024/02/2916.4340.9819.2341.91345.00-2.820,268-0.01%
2024/02/2723.5333.7413.2331.57334.0010.320,0720.05%
2024/02/2620.5335.6629.5334.66335.00-920,034-0.04%
2024/02/2345.3352.9433.8349.97342.5011.520,1050.06%
2024/02/2260.7355.1831.1355.68347.0029.620,2840.15%
2024/02/2113.6347.5311.2348.21347.502.319,8740.01%
2024/02/2043.9358.9734.1357.31357.009.819,7900.05%
2024/02/1950.7368.2538.9370.95366.5011.719,5920.06%
2024/02/1672.6379.2961.6379.64381.001119,6370.06%
2024/02/1520.2364.7126.8363.11370.50-6.619,260-0.03%
2024/02/0527.3338.4490.9339.70337.00-63.618,948-0.34%
2024/02/0229.7331.2460.2333.55333.00-30.518,947-0.16%
2024/02/0127308.2711.1308.07313.5015.918,9870.08%
2024/01/3120.6310.4531.9309.72309.00-11.319,098-0.06%
技嘉發表Intel® B860和AMD B850系列主機板 以AI重塑遊戲效能Anue鉅亨-16天前
技嘉子公司技鋼攜手 Empyrion Digital 打造 AI 就緒資料中心Anue鉅亨-2024/12/18
技嘉2025 CES展聚焦AI應用 推全系列運算產品並強化液冷散熱技術Anue鉅亨-2024/12/11
技嘉 相關文章