華航 (2610)-玉山-台南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.75
漲跌
▲0.10
漲幅
+0.44%
成交量
54,747張
產業
上市航運類股
2410人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	54.2	22.80	33	22.89	22.65	21.2	38,900	0.05%
2024/05/13	104.5	22.76	158.4	22.95	23.00	-53.8	37,962	-0.14%	大買/大賣/
2024/05/10	99	22.42	587.9	22.38	22.65	-488.9	35,124	-1.39%	大賣/鉅額交易
2024/05/09	17.1	21.34	7	21.20	21.15	10.1	31,376	0.03%
2024/05/08	11.5	21.45	13.5	21.54	21.65	-2	31,044	-0.01%
2024/05/07	11.2	21.27	10	21.29	21.35	1.2	30,764	0.00%
2024/05/06	12.1	21.49	29	21.64	21.45	-16.9	30,878	-0.05%
2024/05/03	86	21.57	43	21.63	21.50	43	30,333	0.14%
2024/05/02	12.5	21.43	64.4	21.52	21.50	-51.9	29,621	-0.18%
2024/04/30	54.2	20.98	34	20.98	20.95	20.2	28,646	0.07%
2024/04/29	169.6	21.62	142.5	21.65	21.35	27.1	28,111	0.10%	大買/大賣/
2024/04/26	65	21.09	170.9	21.18	21.50	-105.9	26,674	-0.40%	大賣/鉅額交易
2024/04/25	52.3	20.58	88.5	20.49	20.40	-36.2	24,283	-0.15%
2024/04/24	39	20.44	204.9	20.42	20.55	-165.9	23,194	-0.72%	大賣/鉅額交易
2024/04/23	23	20.12	33.6	20.21	20.05	-10.6	21,572	-0.05%
2024/04/22	35	19.70	31.7	19.78	19.80	3.3	21,513	0.02%
2024/04/19	54.1	19.65	63	19.53	19.45	-9	21,680	-0.04%
2024/04/18	15	19.67	29.8	19.80	19.60	-14.8	21,333	-0.07%
2024/04/17	17.3	19.29	8	19.31	19.25	9.3	21,253	0.04%
2024/04/16	33.3	19.34	12.1	19.42	19.25	21.2	21,463	0.10%
2024/04/15	14.7	19.80	70	19.75	19.80	-55.4	21,627	-0.26%
2024/04/12	75.6	20.06	26	20.04	20.05	49.6	21,566	0.23%
2024/04/11	45.1	19.90	79.1	20.00	19.95	-34	21,187	-0.16%
2024/04/10	24.3	19.53	17	19.47	19.55	7.3	20,661	0.04%
2024/04/09	3	19.43	22	19.44	19.45	-19	21,211	-0.09%
2024/04/08	11.4	19.16	2	19.13	19.20	9.4	23,059	0.04%
2024/04/03	20.5	19.18	9	19.18	19.15	11.5	23,332	0.05%
2024/04/02	7.3	19.38	0	0.00	19.35	7.3	23,369	0.03%
2024/04/01	74.3	19.57	24.2	19.51	19.50	50.1	23,674	0.21%
2024/03/29	72.2	19.58	6	19.53	19.50	66.2	24,132	0.27%
2024/03/28	14.3	19.53	5	19.55	19.50	9.3	25,603	0.04%
2024/03/27	18	19.29	12	19.52	19.55	6	26,928	0.02%
2024/03/26	21.3	19.18	4	19.29	19.10	17.3	26,997	0.06%
2024/03/25	7.2	19.35	4.1	19.39	19.40	3.1	27,066	0.01%
2024/03/22	11	19.30	7	19.26	19.35	4	27,378	0.01%
2024/03/21	3.3	19.17	7	19.16	19.25	-3.7	27,809	-0.01%
2024/03/20	32.2	19.13	9	19.13	19.10	23.2	28,020	0.08%
2024/03/19	37.2	19.14	21	19.24	19.15	16.2	28,064	0.06%
2024/03/18	40.5	19.23	20	19.30	19.15	20.5	28,015	0.07%
2024/03/15	40.2	19.44	2	19.40	19.35	38.2	28,293	0.13%
2024/03/14	11	19.74	50	19.93	19.65	-39	28,037	-0.14%
2024/03/13	19	19.73	0.3	19.95	19.65	18.7	28,307	0.07%
2024/03/12	23.1	19.77	51.1	19.82	19.85	-28	28,464	-0.10%
2024/03/11	77.3	19.66	2	19.55	19.50	75.3	28,252	0.27%
2024/03/08	53.1	19.62	26	19.61	19.80	27.1	28,084	0.10%
2024/03/07	47.3	19.49	50	19.53	19.45	-2.7	28,122	-0.01%
2024/03/06	25.1	19.59	8	19.57	19.55	17.1	28,037	0.06%
2024/03/05	14.1	19.77	10.1	19.75	19.70	4	27,990	0.01%
2024/03/04	14.2	19.71	25	19.76	19.70	-10.8	28,139	-0.04%
2024/03/01	14.6	19.84	2	19.88	19.80	12.6	28,135	0.04%
2024/02/29	12.2	19.86	37	19.89	20.00	-24.8	28,316	-0.09%
2024/02/27	21.1	19.77	20	19.83	19.75	1.1	28,533	0.00%
2024/02/26	65.1	19.82	1	19.90	19.90	64.1	28,886	0.22%
2024/02/23	95.9	19.94	30	19.93	19.85	65.9	29,334	0.22%
2024/02/22	122.1	20.11	21.5	20.06	20.00	100.6	29,626	0.34%	大買/
2024/02/21	25.2	20.16	62	20.26	20.20	-36.8	30,175	-0.12%
2024/02/20	10	20.12	8	20.12	20.10	2	30,897	0.01%
2024/02/19	3.3	20.30	78	20.40	20.25	-74.7	32,476	-0.23%
2024/02/16	26.3	19.98	30.4	20.08	20.25	-4.1	32,843	-0.01%
2024/02/15	156.4	20.00	27	20.01	20.00	129.4	32,765	0.39%	大買/鉅額交易
2024/02/05	27.1	20.37	69	20.49	20.50	-41.9	32,580	-0.13%
2024/02/02	28	20.52	4	20.50	20.45	24	32,507	0.07%
2024/02/01	5	20.55	5	20.52	20.55	0	33,086	0.00%
2024/01/31	13.4	20.31	2	20.30	20.40	11.4	33,272	0.03%
2024/01/30	19.1	20.50	3	20.57	20.40	16.1	33,484	0.05%
2024/01/29	128	20.96	77	20.83	20.70	51	34,066	0.15%	大買/
2024/01/26	0.1	20.51	25	20.56	20.70	-24.9	34,733	-0.07%
2024/01/25	2.1	20.50	1	20.50	20.50	1.1	35,272	0.00%
2024/01/24	10	20.55	14	20.70	20.55	-4	36,038	-0.01%
2024/01/23	5	20.60	12	20.58	20.50	-7	36,066	-0.02%
2024/01/22	38.6	20.44	21.2	20.39	20.45	17.4	35,979	0.05%
2024/01/19	42.2	20.22	2	20.28	20.20	40.2	36,035	0.11%
2024/01/18	3	20.30	0	0.00	20.30	3	35,929	0.01%
2024/01/17	77.7	20.10	4	20.14	20.00	73.7	35,829	0.21%
2024/01/16	65.2	20.33	12	20.35	20.30	53.2	35,631	0.15%
2024/01/15	73.2	20.60	13	20.71	20.70	60.2	35,355	0.17%
2024/01/12	88.7	20.99	12	21.18	21.10	76.7	35,108	0.22%
2024/01/11	40.2	21.23	0	0.00	20.85	40.2	35,197	0.11%
2024/01/10	32.3	20.92	1	20.80	20.85	31.3	35,173	0.09%
2024/01/09	40.2	21.37	7	21.29	21.25	33.2	35,286	0.09%
2024/01/08	26.1	21.72	65.2	21.87	21.70	-39.1	35,402	-0.11%
2024/01/05	32.6	21.84	14.3	21.88	21.70	18.3	35,445	0.05%
2024/01/04	31.4	22.18	19.2	22.16	22.10	12.2	35,343	0.03%
2024/01/03	35.3	22.14	4	22.50	22.10	31.3	35,313	0.09%
2024/01/02	62	22.29	96.1	22.36	22.35	-34.1	34,978	-0.10%
2023/12/29	6	21.79	34	21.87	21.65	-28	33,804	-0.08%
2023/12/28	34.7	21.57	8	21.53	21.65	26.7	33,771	0.08%
2023/12/27	71.4	21.66	10	21.74	21.70	61.4	34,034	0.18%
2023/12/26	39.2	21.99	8.1	21.97	21.90	31.1	33,920	0.09%
2023/12/25	74.2	22.29	74.1	22.22	22.20	0.1	33,850	0.00%
2023/12/22	37.3	21.75	78	21.91	21.90	-40.8	32,396	-0.13%
2023/12/21	35.3	21.13	6	21.18	21.25	29.3	31,119	0.09%
2023/12/20	12.1	21.08	6	21.05	21.05	6.1	31,092	0.02%
2023/12/19	21.8	20.65	2	20.65	20.70	19.8	31,111	0.06%
2023/12/18	53.5	21.10	5	21.05	21.10	48.5	31,183	0.16%
2023/12/15	8	21.56	14	21.53	21.55	-6	30,937	-0.02%
2023/12/14	9.2	21.41	24	21.39	21.40	-14.8	30,839	-0.05%
2023/12/13	14.1	21.42	3	21.43	21.35	11.1	30,804	0.04%
2023/12/12	12.1	21.50	41.1	21.71	21.55	-29.1	31,013	-0.09%
2023/12/11	6.1	21.67	17.2	21.68	21.70	-11.1	30,839	-0.04%
2023/12/08	24.1	21.66	6.1	21.73	21.65	18	30,930	0.06%
2023/12/07	16.1	21.53	20.2	21.55	21.55	-4.1	30,776	-0.01%
2023/12/06	14.3	21.45	4.8	21.48	21.35	9.6	30,622	0.03%
2023/12/05	26.2	21.38	142.3	21.35	21.35	-116.1	30,592	-0.38%	大賣/鉅額交易
2023/12/04	11.6	21.54	32.2	21.51	21.60	-20.6	30,613	-0.07%
2023/12/01	3	21.20	2	21.15	21.15	1	30,371	0.00%
2023/11/30	7.4	21.14	10	21.22	21.10	-2.6	30,764	-0.01%
2023/11/29	36.3	21.16	2	21.10	21.05	34.3	30,831	0.11%
2023/11/28	12	21.33	20	21.41	21.40	-8	30,920	-0.03%
2023/11/27	9	21.27	9	21.13	21.00	0	31,402	0.00%
2023/11/24	14	21.38	38	21.56	21.30	-24	31,465	-0.08%
2023/11/22	14.4	21.64	4	21.84	21.45	10.4	31,128	0.03%
2023/11/21	3	21.63	5.8	21.65	21.65	-2.8	31,285	-0.01%
2023/11/20	47.1	21.15	5	21.22	21.25	42.1	31,152	0.14%
2023/11/17	31.4	21.78	46.3	21.90	21.80	-15	31,214	-0.05%
2023/11/16	41.2	21.60	107	21.84	21.90	-65.8	31,091	-0.21%	大賣/
2023/11/15	23.6	20.97	17	21.04	21.10	6.6	29,894	0.02%
2023/11/14	7.2	20.83	4	20.75	20.70	3.2	30,240	0.01%
2023/11/13	8.6	20.89	12	20.66	20.70	-3.4	31,060	-0.01%
2023/11/10	8	20.92	12	20.94	20.80	-4	31,740	-0.01%
2023/11/09	28.6	21.09	19	21.14	20.95	9.6	32,722	0.03%
2023/11/08	13	21.21	10	21.14	21.15	3	33,620	0.01%
2023/11/07	13.1	21.10	12	21.24	21.00	1.1	35,745	0.00%
2023/11/06	15.1	21.53	68.1	21.47	21.45	-53.1	37,524	-0.14%
2023/11/03	78	21.18	107	21.07	21.15	-29	38,542	-0.08%	大賣/
2023/11/02	11.7	20.14	50.2	20.29	20.45	-38.6	38,138	-0.10%
2023/11/01	38.8	19.74	24	19.75	20.00	14.8	38,328	0.04%
2023/10/31	5	19.50	26.2	19.62	19.35	-21.2	37,895	-0.06%
2023/10/30	4	19.33	22	19.26	19.30	-18	38,499	-0.05%
2023/10/27	24.4	19.71	33	19.52	19.65	-8.6	38,870	-0.02%
2023/10/26	17.4	19.33	10	19.25	19.15	7.4	39,253	0.02%
2023/10/25	13.1	19.41	6	19.46	19.35	7.1	39,998	0.02%
2023/10/24	11	19.22	17	19.26	19.40	-6	41,152	-0.01%
2023/10/23	11	19.20	19	19.18	19.10	-8	41,418	-0.02%
2023/10/20	30.3	18.92	8.5	18.83	19.00	21.8	41,953	0.05%
2023/10/19	31.4	19.32	11	19.34	19.25	20.4	42,025	0.05%
2023/10/18	61.6	19.68	9	19.73	19.45	52.6	43,166	0.12%
2023/10/17	80.9	19.82	29.2	19.81	19.70	51.8	44,462	0.12%
2023/10/16	65.2	20.07	12.4	20.26	20.00	52.8	45,374	0.12%
2023/10/13	15.4	20.87	21	20.90	20.90	-5.6	45,972	-0.01%
2023/10/12	2.1	21.18	14.5	21.29	21.25	-12.4	46,914	-0.03%
2023/10/11	9.3	20.89	67	21.14	20.80	-57.7	49,892	-0.12%
2023/10/06	9.3	21.44	2	21.50	21.40	7.3	51,770	0.01%
2023/10/05	188	21.65	123	21.39	21.70	65	53,828	0.12%	大買/大賣/
2023/10/04	82.4	20.58	3	20.70	20.55	79.4	55,620	0.14%
2023/10/03	13.3	20.96	8	20.97	20.90	5.3	55,886	0.01%
2023/10/02	1	21.15	0.7	21.30	21.25	0.3	56,236	0.00%
2023/09/28	26.4	21.26	1	21.25	21.20	25.4	56,797	0.04%
2023/09/27	0.7	21.74	1	21.80	21.70	-0.3	58,253	0.00%
2023/09/26	14.2	21.74	1	21.60	21.60	13.2	59,040	0.02%
2023/09/25	8	22.06	5.8	22.06	21.90	2.2	59,753	0.00%
2023/09/22	13.1	21.63	5	21.74	21.85	8.1	60,468	0.01%
2023/09/21	18.3	21.73	10	21.75	21.65	8.3	61,431	0.01%
2023/09/20	4	22.08	5	22.14	22.15	-1	62,730	0.00%
2023/09/19	8.3	22.24	10	22.15	22.20	-1.7	65,938	0.00%
2023/09/18	2.3	22.54	25	22.44	22.35	-22.7	67,396	-0.03%
2023/09/15	10.1	22.53	11	22.52	22.45	-0.9	69,211	0.00%
2023/09/14	7.4	22.79	8	22.90	22.85	-0.6	71,560	0.00%
2023/09/13	12.1	22.61	8.9	22.61	22.80	3.2	74,694	0.00%
2023/09/12	34	22.66	24	22.63	22.65	10	83,996	0.01%
2023/09/11	21.6	22.51	14	22.41	22.25	7.6	93,311	0.01%
2023/09/08	23	22.70	25	22.74	22.70	-2	99,926	0.00%
2023/09/07	16.3	22.92	0	0.00	22.75	16.3	101,232	0.02%
2023/09/06	10.5	23.05	60	23.05	23.10	-49.5	101,841	-0.05%
2023/09/05	8	23.17	7.3	23.14	23.05	0.8	102,168	0.00%
2023/09/04	20.1	22.93	34	22.82	23.10	-13.9	102,767	-0.01%
2023/09/01	77	22.95	28.2	22.99	22.95	48.9	103,166	0.05%
2023/08/31	66.1	22.72	26	22.74	22.60	40.1	103,675	0.04%
2023/08/30	17.1	23.08	26	23.13	23.05	-8.9	104,479	-0.01%
2023/08/29	4.7	23.23	5	23.28	23.30	-0.3	106,973	0.00%
2023/08/28	39.5	23.34	44.5	23.24	23.15	-5	109,830	0.00%
2023/08/25	87.3	24.14	19	24.24	23.75	68.3	111,324	0.06%
2023/08/24	8.5	23.88	30	23.87	23.85	-21.5	113,295	-0.02%
2023/08/23	46.3	23.63	16	24.34	23.55	30.3	115,140	0.03%
2023/08/22	32.3	24.00	33	23.84	23.70	-0.7	115,984	0.00%
2023/08/21	30.7	23.62	20.2	23.58	23.40	10.5	116,207	0.01%
2023/08/18	61.3	23.87	23	24.19	23.65	38.3	116,610	0.03%
2023/08/17	29.1	23.94	840	23.68	24.10	-810.9	117,155	-0.69%	大賣/鉅額交易
2023/08/16	44.9	24.29	27.1	24.23	24.10	17.8	117,890	0.02%
2023/08/15	42	24.79	84	24.68	24.75	-42	119,582	-0.04%
2023/08/14	83.3	24.51	42.5	24.52	24.20	40.8	118,774	0.03%
2023/08/11	118.6	25.53	328	25.67	25.30	-209.4	117,497	-0.18%	大買/大賣/鉅額交易
2023/08/10	125.5	25.24	52.1	25.15	25.15	73.4	115,340	0.06%	大買/
2023/08/09	23.3	25.68	144.5	25.63	25.50	-121.2	113,313	-0.11%	大賣/鉅額交易
2023/08/08	31	25.03	62.1	25.09	24.90	-31.1	111,682	-0.03%
2023/08/07	36.1	24.19	21	24.28	24.45	15.1	111,765	0.01%
2023/08/04	15	24.97	137.4	25.00	24.95	-122.4	111,789	-0.11%	大賣/鉅額交易
2023/08/02	69.1	25.25	8	25.21	25.00	61.1	111,682	0.05%
2023/08/01	10.1	25.33	33	25.40	25.40	-22.9	111,066	-0.02%
2023/07/31	28.3	25.11	5	25.09	24.95	23.3	110,613	0.02%
2023/07/28	17.5	25.43	13.3	25.38	25.45	4.2	109,932	0.00%
2023/07/27	149.5	25.66	129.5	25.77	25.95	20	109,086	0.02%	大買/大賣/
2023/07/26	10.1	25.51	48.2	25.50	25.15	-38.1	107,959	-0.04%
2023/07/25	96.1	25.30	30	25.21	25.10	66.1	107,645	0.06%
2023/07/24	19.1	25.25	57	25.28	25.30	-37.9	107,322	-0.04%
2023/07/21	117	25.82	58	25.71	25.45	59	107,152	0.06%	大買/
2023/07/20	24.5	25.57	122	25.39	25.85	-97.5	106,183	-0.09%	大賣/
2023/07/19	118.1	24.54	110.5	24.76	24.50	7.6	104,608	0.01%	大買/大賣/
2023/07/18	100.2	25.13	71.2	25.16	25.05	29	103,445	0.03%
2023/07/17	59.3	25.00	63	25.03	25.10	-3.8	102,449	0.00%
2023/07/14	573.6	25.53	351.3	25.66	25.05	222.3	101,527	0.22%	大買/大賣/鉅額交易
2023/07/13	133.4	26.64	279.5	26.76	26.70	-146.1	98,384	-0.15%	大買/大賣/鉅額交易
2023/07/12	104.3	27.42	150	27.47	27.30	-45.7	96,623	-0.05%	大買/大賣/
2023/07/11	235	26.96	210.5	26.77	27.05	24.5	94,715	0.03%	大買/大賣/
2023/07/10	18.4	26.07	25	26.07	26.00	-6.6	93,627	-0.01%
2023/07/07	86	26.23	85	26.25	26.25	1	93,158	0.00%
2023/07/06	34.3	26.13	61.2	26.10	26.15	-27	92,433	-0.03%
2023/07/05	114.7	26.87	49.3	26.85	26.35	65.4	91,719	0.07%	大買/
2023/07/04	69	26.31	75	26.47	26.45	-6	89,875	-0.01%
2023/07/03	131.7	26.36	146.6	26.31	26.25	-15	89,190	-0.02%	大買/大賣/
2023/06/30	154	26.39	160	26.29	26.20	-6	88,453	-0.01%	大買/大賣/
2023/06/29	106.9	26.77	168	26.46	26.50	-61.1	87,820	-0.07%	大買/大賣/
2023/06/28	93	26.87	138.6	26.92	27.00	-45.6	87,191	-0.05%	大賣/
2023/06/27	350	26.56	324.9	26.36	26.05	25.2	85,794	0.03%	大買/大賣/
2023/06/26	174	27.73	281.4	27.72	27.80	-107.4	82,489	-0.13%	大買/大賣/鉅額交易
2023/06/21	100.5	27.69	168.6	27.86	27.90	-68.1	81,023	-0.08%	大賣/
2023/06/20	423.1	27.81	204.2	27.57	27.55	218.9	79,175	0.28%	大買/大賣/鉅額交易
2023/06/19	743.3	28.23	655.2	28.00	27.90	88.1	76,715	0.11%	大買/大賣/
2023/06/16	1,178	28.00	625	27.80	27.60	553	73,540	0.75%	大買/大賣/鉅額交易
2023/06/15	911.5	26.56	873.5	26.48	27.25	38	64,163	0.06%	大買/大賣/
2023/06/14	266.4	24.11	546.9	24.23	24.80	-280.5	54,954	-0.51%	大買/大賣/鉅額交易
2023/06/13	40.3	22.71	110.7	22.83	22.75	-70.3	48,453	-0.15%	大賣/
2023/06/12	98.2	22.24	42.4	22.29	22.35	55.8	47,739	0.12%
2023/06/09	28	22.77	9	22.81	22.70	19	48,029	0.04%
2023/06/08	88.2	22.36	126.9	22.74	22.65	-38.7	48,132	-0.08%	大賣/
2023/06/07	90	22.74	31.1	22.72	22.60	58.9	48,864	0.12%
2023/06/06	38.5	22.84	73.5	22.83	22.75	-35	49,453	-0.07%
2023/06/05	80.7	22.66	175.2	22.71	22.60	-94.5	48,765	-0.19%	大賣/
2023/06/02	234	23.15	225.4	23.05	23.05	8.7	47,417	0.02%	大買/大賣/
2023/06/01	102.1	22.61	252.9	22.74	23.15	-150.9	44,813	-0.34%	大買/大賣/鉅額交易
2023/05/31	86.1	22.10	126.6	22.26	22.20	-40.6	41,933	-0.10%	大賣/
2023/05/30	522	22.01	182.4	22.11	21.80	339.7	40,117	0.85%	大買/大賣/鉅額交易
2023/05/29	80.7	21.44	177.2	21.57	21.65	-96.5	37,839	-0.25%	大賣/
2023/05/26	27.7	20.93	53	20.96	20.85	-25.3	36,036	-0.07%
2023/05/25	100.5	20.74	54	20.79	20.80	46.5	34,855	0.13%
2023/05/24	80.1	20.53	111	20.65	20.70	-31	34,440	-0.09%	大賣/
2023/05/23	95.5	20.50	81	20.63	20.35	14.5	34,816	0.04%
2023/05/22	59	20.31	248.5	20.39	20.55	-189.5	35,499	-0.53%	大賣/鉅額交易
2023/05/19	66.6	20.03	190.2	19.81	20.00	-123.6	35,988	-0.34%	大賣/鉅額交易
2023/05/18	6.6	19.39	29	19.39	19.40	-22.4	37,571	-0.06%
2023/05/17	18.5	19.28	18	19.24	19.20	0.5	37,806	0.00%
2023/05/16	15	19.15	15.1	19.18	19.10	-0.1	38,497	0.00%
2023/05/15	3	18.93	3	19.08	18.90	0	38,597	0.00%
2023/05/12	14.1	18.96	3	19.00	19.00	11.1	38,982	0.03%
2023/05/11	54	18.95	15	19.12	18.85	39	39,004	0.10%
2023/05/10	26.1	19.59	33	19.65	19.50	-6.9	38,380	-0.02%
2023/05/09	0	0.00	28	19.18	19.20	-28	38,035	-0.07%
2023/05/08	0	19.00	20	19.15	19.00	-20	38,067	-0.05%
2023/05/05	4	18.93	28	18.98	18.90	-24	38,228	-0.06%
2023/05/04	12	18.91	8	18.94	18.95	4	38,871	0.01%
2023/05/03	1.1	18.86	20	18.94	18.95	-18.9	39,915	-0.05%
2023/05/02	13.1	18.98	28	18.95	19.00	-14.9	40,182	-0.04%
2023/04/28	31	18.95	5.2	18.97	19.00	25.8	40,611	0.06%
2023/04/27	47	18.97	19	18.92	18.80	28	40,805	0.07%
2023/04/26	48.1	18.51	42	18.47	18.50	6.1	40,590	0.02%
2023/04/25	52.1	18.85	113	18.87	18.80	-60.9	40,542	-0.15%	大賣/
2023/04/24	35.6	19.05	15.4	19.10	19.15	20.2	40,201	0.05%
2023/04/21	17.9	19.20	2	19.13	19.10	15.9	40,850	0.04%
2023/04/20	20.2	19.36	12.5	19.27	19.25	7.7	40,834	0.02%
2023/04/19	8.4	19.42	18	19.38	19.30	-9.6	41,218	-0.02%
2023/04/18	26.1	19.43	17	19.39	19.30	9.1	41,118	0.02%
2023/04/17	60	19.48	12	19.47	19.50	48	41,255	0.12%
2023/04/14	22.1	19.80	28	19.85	19.80	-5.9	40,925	-0.01%
2023/04/13	75	19.99	134	19.92	19.80	-59	40,819	-0.14%	大賣/
2023/04/12	29.1	19.36	6.6	19.35	19.35	22.5	39,535	0.06%
2023/04/11	4	19.38	20	19.40	19.40	-16	40,039	-0.04%
2023/04/10	16	19.34	17	19.38	19.30	-1	40,518	0.00%
2023/04/07	5	19.40	36.2	19.32	19.35	-31.2	42,427	-0.07%
2023/04/06	30.2	19.26	6	19.31	19.25	24.2	42,704	0.06%
2023/03/31	36	19.56	12	19.57	19.50	24	42,841	0.06%
2023/03/30	18	19.52	22	19.56	19.50	-4	43,614	-0.01%
2023/03/29	16	19.68	53	19.65	19.70	-37	43,710	-0.08%
2023/03/28	25	19.44	57	19.40	19.25	-32	43,890	-0.07%
2023/03/27	49	19.20	5	19.22	19.15	44	44,053	0.10%
2023/03/24	8	19.28	20.1	19.35	19.30	-12.1	44,654	-0.03%
2023/03/23	18	19.27	2	19.33	19.30	16	45,404	0.04%
2023/03/22	21	19.27	2	19.20	19.25	19	45,753	0.04%
2023/03/21	84.1	19.24	3.9	19.19	19.10	80.2	46,198	0.17%
2023/03/20	28	19.17	13	19.19	19.25	15	46,943	0.03%
2023/03/17	103.1	19.07	19	19.06	19.00	84.1	48,032	0.18%	大買/
2023/03/16	17.2	19.06	11	19.10	19.00	6.2	48,718	0.01%
2023/03/15	5	19.45	72	19.40	19.40	-67	50,138	-0.13%
2023/03/14	88.1	19.44	152	19.31	19.20	-63.9	52,192	-0.12%	大賣/
2023/03/13	12.1	19.76	135.4	19.78	19.95	-123.3	52,878	-0.23%	大賣/鉅額交易
2023/03/10	234.3	20.13	50	20.32	20.05	184.3	52,661	0.35%	大買/鉅額交易
2023/03/09	60.1	20.70	40	20.76	20.90	20.1	51,875	0.04%
2023/03/08	5.2	20.21	54.1	20.21	20.25	-48.9	51,784	-0.09%
2023/03/07	17.1	20.31	49.5	20.31	20.30	-32.4	53,668	-0.06%
2023/03/06	22.3	20.36	27	20.31	20.30	-4.8	53,900	-0.01%
2023/03/03	33	20.40	50	20.39	20.30	-17	54,275	-0.03%
2023/03/02	1.2	20.26	10	20.30	20.30	-8.8	54,358	-0.02%
2023/03/01	35.5	20.04	6	20.08	20.10	29.5	54,514	0.05%
2023/02/24	24.2	20.42	90	20.40	20.30	-65.8	54,393	-0.12%
2023/02/23	99.5	20.62	36	20.68	20.50	63.5	54,406	0.12%
2023/02/22	68.2	20.38	137.1	20.41	20.50	-68.9	54,626	-0.13%	大賣/
2023/02/21	174.5	20.79	82	20.86	20.80	92.5	54,413	0.17%	大買/
2023/02/20	164	21.35	123	21.36	21.30	41	53,674	0.08%	大買/大賣/
2023/02/17	203.3	21.07	122	21.00	21.00	81.3	52,143	0.16%	大買/大賣/
2023/02/16	236.2	20.30	856.6	20.54	21.00	-620.5	50,460	-1.23%	大買/大賣/鉅額交易
2023/02/15	36.2	19.48	35.1	19.55	19.50	1.1	46,876	0.00%
2023/02/14	22	19.42	115.5	19.43	19.55	-93.5	47,079	-0.20%	大賣/
2023/02/13	13.2	19.03	24	19.11	18.90	-10.8	46,763	-0.02%
2023/02/10	55.5	18.96	85	18.95	18.85	-29.5	47,949	-0.06%
2023/02/09	41.8	19.23	27	19.20	19.20	14.8	48,286	0.03%
2023/02/08	82	19.29	25	19.26	19.25	57	48,966	0.12%
2023/02/07	72.7	19.40	40	19.50	19.30	32.7	48,988	0.07%
2023/02/06	26	19.68	30	19.73	19.60	-4	48,681	-0.01%
2023/02/03	35	19.73	27.5	19.76	19.60	7.5	48,682	0.02%
2023/02/02	58.5	19.72	52.6	19.77	19.85	6	48,627	0.01%
2023/02/01	29.3	19.70	32.1	19.74	19.75	-2.8	48,429	-0.01%
2023/01/31	7	19.39	35	19.37	19.40	-28	47,821	-0.06%
2023/01/30	22	19.20	89	19.26	19.35	-67	47,796	-0.14%
2023/01/17	27	18.97	24	18.98	18.95	3	47,569	0.01%
2023/01/16	18	19.06	17.8	19.09	19.05	0.2	47,757	0.00%
2023/01/13	43	19.24	123	19.25	19.15	-80	48,167	-0.17%	大賣/
2023/01/12	23	19.11	11.2	19.10	19.05	11.8	48,449	0.02%
2023/01/11	61	19.18	79	19.33	19.15	-18	48,770	-0.04%
2023/01/10	12	19.01	44	19.08	19.10	-32	48,889	-0.07%
2023/01/09	19.2	19.08	36	19.23	19.00	-16.8	50,819	-0.03%
2023/01/06	9.1	18.76	33	18.91	18.95	-23.9	52,929	-0.05%
2023/01/05	64.2	18.80	11.5	18.73	18.65	52.7	55,560	0.09%
2023/01/04	27.4	18.89	4	18.88	18.80	23.4	55,922	0.04%
2023/01/03	24.3	18.84	7	18.91	18.90	17.3	56,495	0.03%
2022/12/30	31	19.07	26	19.13	19.00	5	56,917	0.01%
2022/12/29	44	18.89	76	18.91	19.00	-32	57,213	-0.06%
2022/12/28	40.3	19.18	10	19.13	19.10	30.3	57,274	0.05%
2022/12/27	190.2	19.59	87	19.71	19.35	103.2	57,410	0.18%	大買/鉅額交易
2022/12/26	8	19.08	28	19.19	19.10	-20	56,374	-0.04%
2022/12/23	50.1	19.04	22	19.05	19.00	28.1	57,491	0.05%
2022/12/22	55	19.38	73.4	19.39	19.30	-18.4	58,731	-0.03%
2022/12/21	20	18.64	76.4	18.55	18.75	-56.4	60,342	-0.09%
2022/12/20	73.7	18.45	41.4	18.43	18.15	32.3	61,658	0.05%
2022/12/19	44.1	19.09	74.3	18.94	18.90	-30.2	62,320	-0.05%
2022/12/16	50	19.39	67	19.45	19.30	-17	64,032	-0.03%
2022/12/15	24.4	19.50	113	19.58	19.60	-88.7	65,998	-0.13%	大賣/
2022/12/14	20	19.10	64	19.19	19.25	-44	65,926	-0.07%
2022/12/13	135.7	19.10	87.3	18.98	19.10	48.4	66,463	0.07%	大買/
2022/12/12	151.4	19.42	18.8	19.46	19.30	132.6	66,683	0.20%	大買/鉅額交易
2022/12/09	111.2	19.65	131.1	19.68	19.65	-19.9	67,049	-0.03%	大買/大賣/
2022/12/08	162	19.37	130.1	19.41	19.30	31.9	66,406	0.05%	大買/大賣/
2022/12/07	240.5	19.24	151.6	19.26	19.30	88.9	65,884	0.13%	大買/大賣/
2022/12/06	230.7	19.13	220.2	19.13	18.95	10.5	64,829	0.02%	大買/大賣/
2022/12/05	262	18.71	229.1	18.51	18.90	32.9	62,857	0.05%	大買/大賣/
2022/12/02	27	18.02	57.7	17.96	17.90	-30.7	61,859	-0.05%
2022/12/01	161.8	18.16	33	18.21	18.00	128.8	61,828	0.21%	大買/鉅額交易
2022/11/30	77.5	18.00	24	17.99	18.10	53.5	61,577	0.09%
2022/11/29	31	17.93	215.7	17.80	18.15	-184.7	61,220	-0.30%	大賣/鉅額交易
2022/11/28	27	17.24	12.7	17.26	17.25	14.3	60,311	0.02%
2022/11/25	43.8	17.52	70	17.54	17.35	-26.2	61,015	-0.04%
2022/11/24	50	17.26	14	17.34	17.35	36	63,119	0.06%
2022/11/23	11	17.20	44.1	17.24	17.20	-33.1	64,119	-0.05%
2022/11/22	52	17.06	11	17.13	16.95	41	65,790	0.06%
2022/11/21	100	17.06	7	17.05	16.95	93	69,109	0.13%
2022/11/18	117.1	17.47	26.8	17.54	17.20	90.3	68,891	0.13%	大買/
2022/11/17	30.2	17.36	5	17.38	17.30	25.2	68,748	0.04%
2022/11/16	105.5	17.47	25	17.60	17.35	80.5	68,775	0.12%	大買/
2022/11/15	35	17.67	61	17.69	17.70	-26	68,658	-0.04%
2022/11/14	14.1	17.60	34.2	17.66	17.70	-20.1	68,782	-0.03%
2022/11/11	29	17.45	18	17.56	17.30	11	68,472	0.02%
2022/11/10	42.3	17.38	1.3	17.30	17.25	41	68,175	0.06%
2022/11/09	44.6	17.72	74	17.77	17.70	-29.4	67,974	-0.04%
2022/11/08	61	17.83	99	18.06	17.60	-38	67,645	-0.06%
2022/11/07	62	17.34	35	17.25	17.30	27	66,413	0.04%
2022/11/04	58.7	16.98	93.1	17.21	17.70	-34.4	66,081	-0.05%
2022/11/03	17	16.72	3	16.72	16.75	14	65,701	0.02%
2022/11/02	39.1	16.96	13.1	17.12	16.90	26	65,792	0.04%
2022/11/01	8.1	16.99	9	16.99	17.00	-0.9	65,865	0.00%
2022/10/31	18.4	16.99	18	16.98	16.95	0.4	66,164	0.00%
2022/10/28	29.1	17.26	39	17.34	16.95	-10	67,131	-0.01%
2022/10/27	22	17.12	23	17.10	17.20	-1	67,723	0.00%
2022/10/26	11	16.70	27	16.74	16.70	-16	68,412	-0.02%
2022/10/25	65.4	16.83	9.4	16.88	16.75	56	68,527	0.08%
2022/10/24	14	17.05	20	17.03	17.00	-6	68,645	-0.01%
2022/10/21	65.1	16.92	262	16.85	16.55	-196.9	68,567	-0.29%	大賣/鉅額交易
2022/10/20	54	16.56	33	16.60	16.80	21	68,268	0.03%
2022/10/19	27.2	17.28	32	17.15	17.05	-4.8	68,093	-0.01%
2022/10/18	28	17.41	166	17.57	17.25	-138	68,043	-0.20%	大賣/鉅額交易
2022/10/17	272.4	16.42	98.4	16.52	17.15	173.9	67,555	0.26%	大買/鉅額交易
2022/10/14	311.2	17.00	228	17.07	16.90	83.2	65,937	0.13%	大買/大賣/
2022/10/13	466.6	17.82	240.2	17.54	17.45	226.4	64,367	0.35%	大買/大賣/鉅額交易
2022/10/12	40	19.47	116	19.45	19.35	-76	62,773	-0.12%	大賣/
2022/10/11	61.1	19.74	109.1	19.54	19.50	-48	63,019	-0.08%	大賣/
2022/10/07	38.1	20.33	36	20.40	20.35	2.1	62,961	0.00%
2022/10/06	45	20.04	27.2	20.00	20.10	17.8	62,941	0.03%
2022/10/05	121.5	20.06	67	19.97	19.85	54.5	64,441	0.08%	大買/
2022/10/04	24.5	19.97	67.1	19.95	19.75	-42.6	64,647	-0.07%
2022/10/03	68.4	19.75	81.1	19.80	19.65	-12.7	64,523	-0.02%
2022/09/30	77.9	19.22	76.1	19.59	19.65	1.8	64,774	0.00%
2022/09/29	96.2	19.55	102	19.44	19.50	-5.8	64,128	-0.01%	大賣/
2022/09/28	250.5	18.96	931.5	18.96	18.60	-681	63,563	-1.07%	大買/大賣/鉅額交易
2022/09/27	277.4	19.62	68	19.68	20.05	209.4	62,299	0.34%	大買/鉅額交易
2022/09/26	285	20.55	62	20.57	20.40	223	61,567	0.36%	大買/鉅額交易
2022/09/23	294.7	21.79	61.1	21.83	21.40	233.6	61,419	0.38%	大買/鉅額交易
2022/09/22	361.5	22.62	139.3	22.46	22.20	222.2	60,250	0.37%	大買/大賣/鉅額交易
2022/09/21	107.1	22.59	24	22.64	22.70	83.1	58,310	0.14%	大買/
2022/09/20	42.3	22.77	174	22.88	22.70	-131.8	57,925	-0.23%	大賣/鉅額交易
2022/09/19	50	22.64	58	22.74	22.45	-8	57,785	-0.01%
2022/09/16	150.1	22.42	80	22.50	22.60	70.1	57,664	0.12%	大買/
2022/09/15	225.3	22.43	37	22.21	22.15	188.3	58,303	0.32%	大買/鉅額交易
2022/09/14	102.1	21.91	416	21.67	22.05	-313.9	59,734	-0.53%	大買/大賣/鉅額交易
2022/09/13	52.2	22.57	35	22.54	22.35	17.2	61,050	0.03%
2022/09/12	78	22.41	68	22.41	22.40	10	61,689	0.02%
2022/09/08	88.3	21.86	24.5	21.83	21.90	63.8	63,795	0.10%
2022/09/07	48.2	21.13	7	21.29	21.20	41.2	64,086	0.06%
2022/09/06	37	21.84	57	21.70	21.55	-20	64,499	-0.03%
2022/09/05	67.3	21.60	26	21.60	21.40	41.3	64,915	0.06%
2022/09/02	149.1	22.13	20	22.30	22.00	129.1	65,266	0.20%	大買/鉅額交易
2022/09/01	61.5	22.72	84.3	22.80	22.70	-22.8	65,192	-0.03%
2022/08/31	188.8	22.91	221	22.82	22.80	-32.3	64,612	-0.05%	大買/大賣/
2022/08/30	78	22.45	76	22.55	22.25	2	62,352	0.00%
2022/08/29	223	22.26	69.1	22.22	22.20	153.9	61,688	0.25%	大買/鉅額交易
2022/08/26	222.2	22.36	254.1	22.65	22.90	-31.9	60,387	-0.05%	大買/大賣/
2022/08/25	112.1	20.83	9	20.91	20.85	103.1	58,326	0.18%	大買/鉅額交易
2022/08/24	110.2	20.68	76	20.65	20.60	34.2	58,952	0.06%	大買/
2022/08/23	32	21.09	210	21.06	21.00	-178	63,042	-0.28%	大賣/鉅額交易
2022/08/22	142	21.13	7	21.14	21.35	135	64,313	0.21%	大買/鉅額交易
2022/08/19	125.2	21.36	24	21.37	21.40	101.2	64,690	0.16%	大買/鉅額交易
2022/08/18	21	21.75	44	21.75	21.70	-23	65,333	-0.04%
2022/08/17	30	21.86	8.3	21.85	21.80	21.7	66,350	0.03%
2022/08/16	66.2	22.02	28	22.03	21.90	38.2	66,789	0.06%
2022/08/15	303	21.97	18	21.92	21.90	285	67,617	0.42%	大買/鉅額交易
2022/08/12	46.1	21.84	44	21.87	22.05	2.1	68,237	0.00%
2022/08/11	47.1	22.06	15.1	22.08	21.95	32	70,023	0.05%
2022/08/10	65	21.94	46	21.77	21.80	19	70,615	0.03%
2022/08/09	31	21.83	13	21.92	21.85	18	71,307	0.03%
2022/08/08	8.1	21.54	9	21.61	21.70	-0.9	72,082	0.00%
2022/08/05	27	21.52	30	21.56	21.75	-3	74,019	0.00%
2022/08/04	144.8	20.64	154	20.53	21.05	-9.2	78,520	-0.01%	大買/大賣/
2022/08/03	80.4	21.08	93	21.20	21.05	-12.6	78,528	-0.02%
2022/08/02	159.3	21.69	45	21.74	21.55	114.3	79,004	0.14%	大買/鉅額交易
2022/08/01	35	22.45	13.2	22.42	22.40	21.8	79,309	0.03%
2022/07/29	65.3	22.75	6	22.76	22.60	59.3	79,872	0.07%
2022/07/28	46.3	22.95	11	23.00	22.70	35.3	81,104	0.04%
2022/07/27	5	22.85	31.1	23.03	23.10	-26.1	82,272	-0.03%
2022/07/26	10.2	22.77	23	22.72	22.65	-12.8	83,277	-0.02%
2022/07/25	55	22.86	81	22.81	22.80	-26	84,475	-0.03%
2022/07/22	68.1	23.15	25	23.21	23.20	43.1	85,325	0.05%
2022/07/21	25.2	23.32	25	23.25	23.30	0.2	87,113	0.00%
2022/07/20	60	23.69	61	23.59	23.25	-1	90,054	0.00%
2022/07/19	57.2	23.47	47	23.49	23.60	10.2	92,482	0.01%
2022/07/18	57.2	23.00	78.1	23.15	23.20	-20.9	95,201	-0.02%
2022/07/15	115.4	22.93	4	22.73	22.65	111.4	98,530	0.11%	大買/鉅額交易
2022/07/14	49.2	22.99	32	23.06	23.15	17.2	104,152	0.02%
2022/07/13	274.5	23.41	290	23.31	23.15	-15.6	107,411	-0.01%	大買/大賣/
2022/07/12	112.4	22.40	36	22.41	22.25	76.4	107,928	0.07%	大買/
2022/07/11	53.2	23.19	62	23.28	23.25	-8.8	110,284	-0.01%
2022/07/08	83.5	23.41	231.2	23.38	23.25	-147.7	115,713	-0.13%	大賣/鉅額交易
2022/07/07	65	22.47	137.1	22.68	22.80	-72.1	121,286	-0.06%	大賣/
2022/07/06	132.1	22.55	343	22.79	22.35	-210.9	123,014	-0.17%	大買/大賣/鉅額交易
2022/07/05	19	23.07	29.2	23.22	23.35	-10.2	123,196	-0.01%
2022/07/04	46.3	22.74	61	22.93	22.45	-14.7	123,141	-0.01%
2022/07/01	214.5	23.06	51	22.25	22.00	163.5	123,853	0.13%	大買/鉅額交易
2022/06/30	630.1	23.59	72.1	23.57	23.50	558	124,054	0.45%	大買/鉅額交易
2022/06/29	90.1	23.27	72.5	23.25	23.60	17.6	124,851	0.01%
2022/06/28	14.1	22.95	69.5	22.88	23.20	-55.5	126,419	-0.04%
2022/06/27	263.2	23.35	67	23.33	23.30	196.2	128,221	0.15%	大買/鉅額交易
2022/06/24	92.2	22.51	59.1	22.58	22.35	33.1	130,888	0.03%
2022/06/23	129.6	22.61	131	22.42	22.15	-1.4	131,924	0.00%	大買/大賣/
2022/06/22	225.6	23.72	50.5	23.58	23.50	175.1	131,701	0.13%	大買/鉅額交易
2022/06/21	225.2	23.68	73.1	23.56	24.00	152.1	131,014	0.12%	大買/鉅額交易
2022/06/20	164.9	22.93	224.1	22.78	22.25	-59.2	130,440	-0.05%	大買/大賣/
2022/06/17	673.1	23.32	68	23.44	23.35	605.1	131,605	0.46%	大買/鉅額交易
2022/06/16	124.4	24.96	44.1	24.72	24.50	80.3	130,577	0.06%	大買/
2022/06/15	107.7	25.29	76.3	25.41	25.05	31.4	133,173	0.02%	大買/
2022/06/14	66.5	25.03	368.1	25.00	25.30	-301.6	139,411	-0.22%	大賣/鉅額交易
2022/06/13	73.5	25.71	35	25.76	25.50	38.5	143,026	0.03%
2022/06/10	136.2	26.02	28	26.29	25.95	108.2	144,688	0.07%	大買/鉅額交易
2022/06/09	38.1	26.56	34	26.56	26.65	4	145,359	0.00%
2022/06/08	22	26.84	7	26.78	26.80	15	146,737	0.01%
2022/06/07	28.6	26.89	31	26.89	26.80	-2.4	150,396	0.00%
2022/06/06	28.1	27.04	47	27.01	27.05	-19	153,041	-0.01%
2022/06/02	74.1	27.37	148.1	27.34	27.40	-74	157,304	-0.05%	大賣/
2022/06/01	75	27.07	44	27.07	26.95	31	159,415	0.02%
2022/05/31	38.2	26.80	58	26.86	27.10	-19.8	162,233	-0.01%
2022/05/30	105.2	26.81	130.1	26.89	26.80	-24.9	161,598	-0.02%	大買/大賣/
2022/05/27	41	26.37	37	26.36	26.10	4	163,136	0.00%
2022/05/26	88	26.21	76.5	26.09	25.90	11.5	165,474	0.01%
2022/05/25	104.7	26.24	322.5	26.14	26.40	-217.8	169,311	-0.13%	大買/大賣/鉅額交易
2022/05/24	36.4	25.78	41	25.76	25.55	-4.6	175,692	0.00%
2022/05/23	134.1	25.78	142.6	25.87	25.85	-8.5	180,616	0.00%	大買/大賣/
2022/05/20	107.6	24.94	57	25.07	25.10	50.6	186,521	0.03%	大買/
2022/05/19	212.8	24.31	188	24.27	24.85	24.8	194,061	0.01%	大買/大賣/
2022/05/18	37.2	25.52	126.1	25.56	25.35	-88.9	204,616	-0.04%	大賣/
2022/05/17	136	25.28	46	25.07	24.95	90	219,370	0.04%	大買/
2022/05/16	146.2	25.26	59.3	25.35	25.30	86.9	226,261	0.04%	大買/
2022/05/13	250.2	24.86	249	25.00	25.30	1.2	233,401	0.00%	大買/大賣/
2022/05/12	620.8	25.40	209	25.36	24.55	411.8	234,159	0.18%	大買/大賣/鉅額交易
2022/05/11	84	27.31	26	27.22	27.10	58	232,992	0.02%
2022/05/10	133.1	27.49	240.3	27.54	27.85	-107.2	235,306	-0.05%	大買/大賣/鉅額交易
2022/05/09	186.2	28.15	77.6	28.20	27.90	108.6	237,844	0.05%	大買/鉅額交易
2022/05/06	142.4	28.11	47	28.18	28.35	95.4	241,644	0.04%	大買/
2022/05/05	100.4	28.87	114.6	28.75	28.65	-14.2	244,220	-0.01%	大賣/
2022/05/04	87.3	28.82	195	28.81	28.75	-107.7	243,596	-0.04%	大賣/鉅額交易
2022/05/03	86.3	28.31	115.7	28.29	28.05	-29.4	243,337	-0.01%	大賣/
2022/04/29	86.1	28.07	131.5	28.03	27.85	-45.4	244,251	-0.02%	大賣/
2022/04/28	115.4	27.58	55.3	27.70	27.40	60.1	244,287	0.02%	大買/
2022/04/27	164.4	27.45	93.5	27.54	27.75	70.9	244,624	0.03%	大買/
2022/04/26	299.7	29.03	188.1	28.98	28.20	111.6	244,805	0.05%	大買/大賣/鉅額交易
2022/04/25	414.5	28.97	463	28.95	29.30	-48.5	242,506	-0.02%	大買/大賣/
2022/04/22	185.2	29.71	370.1	29.75	29.85	-184.9	239,891	-0.08%	大買/大賣/鉅額交易
2022/04/21	324.1	29.71	566.5	29.71	29.75	-242.4	237,878	-0.10%	大買/大賣/鉅額交易
2022/04/20	570.1	29.21	623.8	29.40	28.90	-53.7	235,585	-0.02%	大買/大賣/
2022/04/19	308	28.58	645.1	28.38	28.90	-337.1	232,319	-0.15%	大買/大賣/鉅額交易
2022/04/18	119.1	27.58	108.3	27.48	27.15	10.8	229,994	0.00%	大買/大賣/
2022/04/15	410.3	28.56	404.1	28.70	28.50	6.2	230,056	0.00%	大買/大賣/
2022/04/14	483.1	28.85	825.8	28.97	28.85	-342.7	233,874	-0.15%	大買/大賣/鉅額交易
2022/04/13	597.1	28.25	1,179	28.30	28.20	-581.9	230,120	-0.25%	大買/大賣/鉅額交易
2022/04/12	114.5	27.22	215	27.44	27.35	-100.5	226,539	-0.04%	大買/大賣/
2022/04/11	101.3	26.82	53.1	26.87	26.75	48.2	225,552	0.02%	大買/
2022/04/08	34.1	27.04	83.1	27.21	27.10	-49	228,001	-0.02%
2022/04/07	153.4	26.97	42	26.93	26.55	111.4	229,075	0.05%	大買/鉅額交易
2022/04/06	54.3	27.30	73.4	27.38	27.70	-19.2	229,951	-0.01%
2022/04/01	110.6	26.83	170	26.78	27.20	-59.5	230,252	-0.03%	大買/大賣/
2022/03/31	170.9	26.88	52.1	26.91	26.65	118.8	230,185	0.05%	大買/鉅額交易
2022/03/30	80.2	27.39	106	27.24	27.10	-25.9	230,305	-0.01%	大賣/
2022/03/29	273.3	27.67	157.3	27.60	27.30	116	229,356	0.05%	大買/大賣/鉅額交易
2022/03/28	83.3	26.09	68	26.44	27.15	15.3	227,461	0.01%
2022/03/25	152.7	26.57	76	26.63	26.35	76.7	227,442	0.03%	大買/
2022/03/24	186.6	26.85	21.1	26.84	26.85	165.5	227,718	0.07%	大買/鉅額交易
2022/03/23	89.1	27.47	68	27.52	27.50	21.1	228,906	0.01%
2022/03/22	200.9	27.26	48.6	27.09	27.00	152.3	231,100	0.07%	大買/鉅額交易
2022/03/21	71.5	28.40	43	28.56	28.05	28.5	232,325	0.01%
2022/03/18	178.6	28.67	247.3	28.66	28.60	-68.7	236,034	-0.03%	大買/大賣/
2022/03/17	226.1	28.92	436.7	28.84	29.20	-210.6	241,878	-0.09%	大買/大賣/鉅額交易
2022/03/16	459	27.24	553.7	27.39	27.55	-94.7	243,058	-0.04%	大買/大賣/
2022/03/15	118.9	26.70	101	26.75	26.30	17.9	246,430	0.01%	大買/大賣/
2022/03/14	63.2	26.71	51	26.62	26.50	12.2	252,422	0.00%
2022/03/11	64.1	26.65	107	26.65	26.95	-43	258,578	-0.02%	大賣/
2022/03/10	179.9	26.76	106.3	26.79	26.70	73.6	260,755	0.03%	大買/大賣/
2022/03/09	145.8	25.41	86	25.29	25.65	59.8	261,555	0.02%	大買/
2022/03/08	326.5	24.97	83	24.88	24.50	243.5	263,137	0.09%	大買/鉅額交易
2022/03/07	323.2	26.92	152.7	26.77	26.50	170.5	262,933	0.06%	大買/大賣/鉅額交易
2022/03/04	153.2	28.68	136	28.65	28.35	17.2	266,425	0.01%	大買/大賣/
2022/03/03	289.2	28.55	283.9	28.55	28.40	5.3	274,537	0.00%	大買/大賣/
2022/03/02	141.5	27.56	64	27.65	27.70	77.5	282,462	0.03%	大買/
2022/03/01	171.6	28.06	59.2	28.09	28.05	112.4	290,303	0.04%	大買/鉅額交易
2022/02/25	470.5	28.52	485	28.66	27.90	-14.5	297,946	0.00%	大買/大賣/
2022/02/24	381.1	28.69	184	28.47	27.95	197.1	298,774	0.07%	大買/大賣/鉅額交易
2022/02/23	295.8	29.16	361.1	29.23	30.30	-65.3	297,814	-0.02%	大買/大賣/
2022/02/22	401.2	28.74	401	28.63	28.45	0.2	299,452	0.00%	大買/大賣/
2022/02/21	414.7	30.03	277	29.65	29.00	137.7	300,751	0.05%	大買/大賣/鉅額交易
2022/02/18	685.8	31.39	656.7	31.39	31.70	29.1	302,787	0.01%	大買/大賣/
2022/02/17	680.1	30.19	1,019	30.29	31.00	-338.9	309,042	-0.11%	大買/大賣/鉅額交易
2022/02/16	270.2	28.69	513.7	28.88	28.95	-243.5	301,507	-0.08%	大買/大賣/鉅額交易
2022/02/15	397	28.09	458.2	28.07	27.45	-61.3	303,895	-0.02%	大買/大賣/
2022/02/14	301.5	26.96	133	26.92	26.70	168.5	305,819	0.06%	大買/大賣/鉅額交易
2022/02/11	110.1	27.36	430	27.50	27.75	-319.9	312,275	-0.10%	大買/大賣/鉅額交易
2022/02/10	62.6	27.13	145.5	27.16	26.95	-82.9	315,418	-0.03%	大賣/
2022/02/09	191.5	26.75	315.1	26.81	27.00	-123.6	318,354	-0.04%	大買/大賣/鉅額交易
2022/02/08	292.5	25.99	260.7	26.19	26.20	31.8	316,166	0.01%	大買/大賣/
2022/02/07	104.1	24.75	189.6	25.00	25.60	-85.5	314,231	-0.03%	大買/大賣/
2022/01/26	51.5	23.30	162.3	23.25	23.40	-110.8	314,238	-0.04%	大賣/鉅額交易
2022/01/25	116.5	23.02	49	23.12	22.80	67.5	318,455	0.02%	大買/
2022/01/24	112.4	23.21	122	23.45	23.50	-9.6	320,238	0.00%	大買/大賣/
2022/01/21	95.8	24.25	53	24.33	23.95	42.8	319,121	0.01%
2022/01/20	115.3	24.50	103.4	24.67	25.00	12	318,328	0.00%	大買/大賣/
2022/01/19	150.8	24.78	439.5	25.31	24.50	-288.7	316,880	-0.09%	大買/大賣/鉅額交易
2022/01/18	33.3	25.76	27	25.64	25.45	6.3	314,636	0.00%
2022/01/17	38	25.42	41	25.65	25.95	-3	313,623	0.00%
2022/01/14	151.6	25.34	125	25.41	25.55	26.6	313,152	0.01%	大買/大賣/
2022/01/13	153.5	25.22	104	25.20	25.10	49.5	311,624	0.02%	大買/大賣/
2022/01/12	274.2	25.67	140.5	25.51	25.25	133.7	309,879	0.04%	大買/大賣/鉅額交易
2022/01/11	110	26.54	116.1	26.42	26.30	-6.1	307,092	0.00%	大買/大賣/
2022/01/10	282.6	26.82	205	26.44	26.35	77.6	305,640	0.03%	大買/大賣/
2022/01/07	388.8	26.84	132.1	26.81	27.00	256.7	303,205	0.08%	大買/大賣/鉅額交易
2022/01/06	47	27.33	92.1	27.34	27.40	-45.1	296,399	-0.02%
2022/01/05	25.4	27.23	101.9	27.22	27.30	-76.5	295,109	-0.03%	大賣/
2022/01/04	31	26.42	48	26.55	26.65	-17	292,142	-0.01%
2022/01/03	193	26.57	71	26.53	26.30	122	290,733	0.04%	大買/鉅額交易
2021/12/30	34.6	27.08	76	27.26	27.55	-41.5	287,351	-0.01%
2021/12/29	489	27.34	85.5	27.23	26.75	403.5	285,313	0.14%	大買/鉅額交易
2021/12/28	60.1	26.89	49.5	27.02	26.90	10.7	283,217	0.00%
2021/12/27	62.2	26.35	115.8	26.45	27.00	-53.6	283,484	-0.02%	大賣/
2021/12/24	60.3	26.67	78.6	26.53	26.20	-18.3	282,616	-0.01%
2021/12/23	47.2	26.24	79.6	26.40	26.15	-32.4	281,080	-0.01%
2021/12/22	48.5	26.30	50	26.30	26.10	-1.6	280,155	0.00%
2021/12/21	125.9	26.25	40.3	26.29	26.30	85.6	279,061	0.03%	大買/
2021/12/20	164	26.32	298.2	26.14	26.75	-134.1	277,753	-0.05%	大買/大賣/鉅額交易
2021/12/17	228.5	26.78	222.2	26.45	26.20	6.3	275,950	0.00%	大買/大賣/
2021/12/16	104.7	27.06	137.2	26.86	26.70	-32.5	273,702	-0.01%	大買/大賣/
2021/12/15	142.2	26.63	211	26.80	27.20	-68.8	270,306	-0.03%	大買/大賣/
2021/12/14	470.8	26.46	326.5	26.14	25.90	144.3	266,809	0.05%	大買/大賣/鉅額交易
2021/12/13	714.6	27.77	674.2	27.39	27.00	40.4	261,331	0.02%	大買/大賣/
2021/12/10	393.4	28.99	318.1	29.31	28.70	75.3	251,926	0.03%	大買/大賣/
2021/12/09	884.8	29.22	596.4	29.30	29.35	288.4	243,782	0.12%	大買/大賣/鉅額交易
2021/12/08	430	28.29	470.6	28.41	28.50	-40.6	235,775	-0.02%	大買/大賣/
2021/12/07	162.1	27.42	270.1	27.66	28.40	-108	227,267	-0.05%	大買/大賣/鉅額交易
2021/12/06	64.6	26.40	98.8	26.52	26.55	-34.2	219,731	-0.02%
2021/12/03	137.5	26.58	104	26.47	25.80	33.5	215,967	0.02%	大買/大賣/
2021/12/02	182.4	26.02	130.8	26.18	26.10	51.6	211,444	0.02%	大買/大賣/
2021/12/01	127.2	25.86	134.9	26.10	27.00	-7.6	207,491	0.00%	大買/大賣/
2021/11/30	245.9	26.29	167.4	26.32	26.00	78.5	203,264	0.04%	大買/大賣/
2021/11/29	374.7	24.93	435.6	24.89	24.75	-60.9	196,578	-0.03%	大買/大賣/
2021/11/26	580.5	27.26	902.8	26.82	26.70	-322.3	185,060	-0.17%	大買/大賣/鉅額交易
2021/11/25	552	30.32	413.3	29.79	29.65	138.7	173,371	0.08%	大買/大賣/鉅額交易
2021/11/24	291.5	29.08	522.1	29.14	30.05	-230.5	162,611	-0.14%	大買/大賣/鉅額交易
2021/11/23	454.6	28.03	250.7	28.00	27.75	204	152,189	0.13%	大買/大賣/鉅額交易
2021/11/22	288.4	27.91	382.5	27.88	27.45	-94.1	147,049	-0.06%	大買/大賣/
2021/11/19	284.1	27.85	280.9	27.86	27.65	3.2	140,850	0.00%	大買/大賣/
2021/11/18	781.9	28.49	992.6	28.53	28.35	-210.7	134,091	-0.16%	大買/大賣/鉅額交易
2021/11/17	601.9	28.10	838.8	28.22	29.00	-236.9	126,468	-0.19%	大買/大賣/鉅額交易
2021/11/16	921	27.69	798	27.75	27.10	123	116,415	0.11%	大買/大賣/鉅額交易
2021/11/15	253.9	25.46	905.7	25.59	26.40	-651.8	98,164	-0.66%	大買/大賣/鉅額交易
2021/11/12	748.1	24.97	667.2	25.08	25.55	80.9	91,051	0.09%	大買/大賣/
2021/11/11	387.3	24.52	550.9	24.44	25.35	-163.6	81,231	-0.20%	大買/大賣/鉅額交易
2021/11/10	394.5	22.66	707.9	22.69	23.20	-313.4	71,832	-0.44%	大買/大賣/鉅額交易
2021/11/09	262.8	21.60	546.7	21.65	22.05	-284	64,283	-0.44%	大買/大賣/鉅額交易
2021/11/08	172.1	20.64	756.3	20.69	21.00	-584.1	58,004	-1.01%	大買/大賣/鉅額交易
2021/11/05	86.1	19.51	178.1	19.52	19.55	-91.9	53,602	-0.17%	大賣/
2021/11/04	108.9	19.59	333.8	19.75	19.20	-224.9	55,258	-0.41%	大買/大賣/鉅額交易
2021/11/03	132.2	19.31	296.3	19.45	19.10	-164.1	54,188	-0.30%	大買/大賣/鉅額交易
2021/11/02	299.8	19.07	693.2	19.08	18.95	-393.4	51,396	-0.77%	大買/大賣/鉅額交易
2021/11/01	176.6	18.06	336.7	18.10	18.10	-160	46,464	-0.34%	大買/大賣/鉅額交易
2021/10/29	24.6	17.00	82.1	17.16	17.20	-57.5	43,583	-0.13%
2021/10/28	52.2	16.73	230.6	16.82	16.95	-178.5	42,695	-0.42%	大賣/鉅額交易
2021/10/27	33.9	16.14	4	16.13	16.20	29.9	42,260	0.07%
2021/10/26	41.1	16.30	3	16.28	16.25	38.1	42,434	0.09%
2021/10/25	105	16.40	28	16.35	16.35	77	42,578	0.18%	大買/
2021/10/22	77.7	16.25	13	16.28	16.25	64.7	42,921	0.15%
2021/10/21	82	16.75	21	16.68	16.60	61	43,173	0.14%
2021/10/20	40.5	17.00	71	17.02	16.90	-30.5	43,406	-0.07%
2021/10/19	11	16.93	14	17.01	16.90	-3	44,116	-0.01%
2021/10/18	23	16.75	22	16.81	16.75	1	44,488	0.00%
2021/10/15	23	16.76	40.6	16.77	16.75	-17.6	45,390	-0.04%
2021/10/14	50.1	16.66	41	16.73	16.70	9.1	45,747	0.02%
2021/10/13	47.3	17.07	205.4	17.18	16.80	-158.1	45,906	-0.34%	大賣/鉅額交易
2021/10/12	4	16.59	40	16.79	16.75	-36	45,784	-0.08%
2021/10/08	7.1	16.74	25.7	16.85	16.70	-18.6	46,898	-0.04%
2021/10/07	18.9	16.77	18.4	16.79	16.75	0.5	48,125	0.00%
2021/10/06	55.3	16.70	21	16.87	16.65	34.3	49,943	0.07%
2021/10/05	112	16.93	163.2	16.69	17.05	-51.2	50,579	-0.10%	大買/大賣/
2021/10/04	127	17.30	154.2	17.30	16.65	-27.2	51,064	-0.05%	大買/大賣/
2021/10/01	262	17.17	245	16.85	16.70	17	50,384	0.03%	大買/大賣/
2021/09/30	135.5	17.12	290.6	17.20	17.20	-155.1	50,894	-0.30%	大買/大賣/鉅額交易
2021/09/29	129.3	16.76	99.2	16.78	16.75	30.1	51,078	0.06%	大買/
2021/09/28	232.9	16.98	200.4	16.91	16.95	32.5	51,803	0.06%	大買/大賣/
2021/09/27	83.9	16.65	228	16.75	16.75	-144.2	52,170	-0.28%	大賣/鉅額交易
2021/09/24	12.1	16.20	25.7	16.28	16.20	-13.6	53,557	-0.03%
2021/09/23	45	16.04	63.4	16.11	16.10	-18.4	54,843	-0.03%
2021/09/22	12.4	15.69	39.2	15.73	15.75	-26.8	56,795	-0.05%
2021/09/17	63	15.98	52	16.00	15.95	11	58,550	0.02%
2021/09/16	11.4	15.68	23	15.71	15.75	-11.6	60,586	-0.02%
2021/09/15	20.1	15.78	49.8	15.83	15.75	-29.7	62,584	-0.05%
2021/09/14	37.1	16.03	24	16.05	15.95	13.1	66,057	0.02%
2021/09/13	30	16.05	12.5	16.09	16.05	17.5	79,436	0.02%
2021/09/10	27.2	15.85	11.8	15.85	16.10	15.4	89,196	0.02%
2021/09/09	47.5	15.56	13.2	15.59	15.55	34.3	91,532	0.04%
2021/09/08	47.7	15.83	36	15.87	15.80	11.7	92,358	0.01%
2021/09/07	36.8	15.98	39.3	16.06	16.00	-2.5	94,618	0.00%
2021/09/06	303.1	16.19	66.2	16.08	15.95	236.9	95,740	0.25%	大買/鉅額交易
2021/09/03	143.2	16.57	33.4	16.59	16.50	109.8	96,810	0.11%	大買/鉅額交易
2021/09/02	78.2	16.83	34	16.84	16.75	44.2	98,705	0.04%
2021/09/01	32.6	17.16	32	17.09	17.05	0.6	101,258	0.00%
2021/08/31	14	17.27	18	17.24	17.25	-4	105,602	0.00%
2021/08/30	31.6	17.25	61	17.20	17.15	-29.4	112,643	-0.03%
2021/08/27	36	17.24	12	17.24	17.25	24	133,594	0.02%
2021/08/26	55.2	17.26	13	17.32	17.05	42.2	135,935	0.03%
2021/08/25	38.2	17.22	87.7	17.16	17.30	-49.5	140,427	-0.04%
2021/08/24	44.3	17.11	89	17.15	17.00	-44.7	143,596	-0.03%
2021/08/23	128.1	17.21	200.5	17.24	17.30	-72.4	145,958	-0.05%	大買/大賣/
2021/08/20	125.4	16.58	37	16.61	16.55	88.4	151,061	0.06%	大買/
2021/08/19	53.3	16.85	52.6	16.91	16.70	0.7	155,709	0.00%
2021/08/18	194.3	16.71	104.9	16.75	17.00	89.4	156,244	0.06%	大買/大賣/
2021/08/17	91.2	16.99	31.7	17.08	17.00	59.5	156,086	0.04%
2021/08/16	99.3	17.12	40.5	17.17	17.10	58.8	157,104	0.04%
2021/08/13	133	17.82	174.3	17.86	17.45	-41.3	157,709	-0.03%	大買/大賣/
2021/08/12	51.7	17.70	28.5	17.65	17.55	23.2	157,486	0.01%
2021/08/11	122	17.57	83.7	17.57	17.45	38.3	159,994	0.02%	大買/
2021/08/10	325.6	17.91	561.1	18.50	17.80	-235.5	160,047	-0.15%	大買/大賣/鉅額交易
2021/08/09	33.4	18.37	271.7	18.58	18.80	-238.2	159,103	-0.15%	大賣/鉅額交易
2021/08/06	72.8	17.06	34.1	17.16	17.10	38.7	159,623	0.02%
2021/08/05	17.2	17.14	52.5	17.21	17.10	-35.3	164,035	-0.02%
2021/08/04	15.1	17.15	13.1	17.17	17.15	2	168,737	0.00%
2021/08/03	111.8	17.13	32	17.17	17.15	79.8	172,917	0.05%	大買/
2021/08/02	55.2	17.15	38	17.20	17.40	17.2	176,565	0.01%
2021/07/30	54.1	17.43	45.8	17.53	17.25	8.3	180,924	0.00%
2021/07/29	11.3	17.49	8.1	17.53	17.80	3.2	183,225	0.00%
2021/07/28	44.3	17.34	31.9	17.46	17.45	12.4	186,344	0.01%
2021/07/27	97.6	17.93	90.5	17.97	17.70	7.1	192,047	0.00%
2021/07/26	77.5	17.79	74.1	17.82	17.65	3.4	195,329	0.00%
2021/07/23	58	17.75	99.6	17.77	17.95	-41.6	199,732	-0.02%
2021/07/22	60.2	17.13	69.2	17.17	17.20	-9	204,776	0.00%
2021/07/21	170	17.38	119.2	17.32	17.15	50.8	207,416	0.02%	大買/大賣/
2021/07/20	82.1	17.75	46	17.76	17.75	36.1	211,767	0.02%
2021/07/19	72.4	18.13	67.4	18.04	18.20	4.9	216,920	0.00%
2021/07/16	68	18.22	56.6	18.28	18.20	11.4	225,375	0.01%
2021/07/15	166.4	18.10	163	18.27	18.60	3.4	230,442	0.00%	大買/大賣/
2021/07/14	137.6	17.45	105.6	17.48	17.55	32	233,161	0.01%	大買/大賣/
2021/07/13	301.2	17.96	412	17.95	17.80	-110.8	237,478	-0.05%	大買/大賣/鉅額交易
2021/07/12	115.8	18.68	56	18.72	18.60	59.8	238,475	0.03%	大買/
2021/07/09	103.4	18.90	54	18.98	18.80	49.4	241,045	0.02%	大買/
2021/07/08	102.5	18.98	75.3	19.01	19.15	27.2	246,931	0.01%	大買/
2021/07/07	168.2	19.25	72.5	19.29	19.10	95.7	253,673	0.04%	大買/
2021/07/06	146	19.33	69.3	19.40	19.30	76.7	255,888	0.03%	大買/
2021/07/05	56.2	19.02	188.6	19.04	19.20	-132.4	260,317	-0.05%	大賣/鉅額交易
2021/07/02	89.2	19.06	86	19.26	19.00	3.2	263,792	0.00%
2021/07/01	273.3	19.25	122.3	19.35	19.15	151	264,589	0.06%	大買/大賣/鉅額交易
2021/06/30	95	19.28	75.7	19.36	19.05	19.3	263,779	0.01%
2021/06/29	150.5	19.08	175	19.07	19.00	-24.6	264,065	-0.01%	大買/大賣/
2021/06/28	102.5	19.56	178	19.56	19.50	-75.5	262,801	-0.03%	大買/大賣/
2021/06/25	104.4	19.89	175.1	20.01	20.05	-70.8	262,518	-0.03%	大買/大賣/
2021/06/24	208.2	19.83	176.5	19.88	19.75	31.7	262,534	0.01%	大買/大賣/
2021/06/23	285.5	19.47	216.5	19.56	19.50	69	261,870	0.03%	大買/大賣/
2021/06/22	1,363.3	21.10	1,357.5	21.29	19.90	5.8	259,650	0.00%	大買/大賣/
2021/06/21	817.9	20.56	1,116.7	20.65	21.15	-298.8	247,796	-0.12%	大買/大賣/鉅額交易
2021/06/18	169.5	19.43	252.7	19.47	19.35	-83.2	240,662	-0.03%	大買/大賣/
2021/06/17	67.1	18.86	158.7	18.82	19.15	-91.7	242,429	-0.04%	大賣/
2021/06/16	169.7	19.03	194.5	19.12	18.70	-24.8	244,089	-0.01%	大買/大賣/
2021/06/15	189.7	18.73	292	18.83	18.75	-102.3	244,208	-0.04%	大買/大賣/鉅額交易
2021/06/11	303.9	18.70	551	18.76	18.60	-247.1	246,842	-0.10%	大買/大賣/鉅額交易
2021/06/10	170.7	18.59	408	18.66	18.85	-237.3	249,873	-0.09%	大買/大賣/鉅額交易
2021/06/09	282.8	19.01	100	19.02	18.80	182.7	249,381	0.07%	大買/鉅額交易
2021/06/08	370.8	19.62	967.3	19.54	19.65	-596.5	249,774	-0.24%	大買/大賣/鉅額交易
2021/06/07	470.2	19.42	1,052.7	19.48	18.85	-582.5	246,517	-0.24%	大買/大賣/鉅額交易
2021/06/04	1,662.9	21.57	1,394.3	21.67	20.50	268.6	241,640	0.11%	大買/大賣/鉅額交易
2021/06/03	10	20.33	385	20.47	20.50	-375	224,700	-0.17%	大賣/鉅額交易
2021/06/02	312.9	18.90	214.1	18.89	18.65	98.8	224,754	0.04%	大買/大賣/
2021/06/01	132.5	18.04	232.2	18.14	18.80	-99.7	222,368	-0.04%	大買/大賣/
2021/05/31	373	17.87	319.2	17.88	17.55	53.8	224,555	0.02%	大買/大賣/
2021/05/28	439.9	18.09	255.7	18.13	18.10	184.2	228,390	0.08%	大買/大賣/鉅額交易
2021/05/27	169.5	16.72	292.6	16.83	17.15	-123.1	232,543	-0.05%	大買/大賣/鉅額交易
2021/05/26	37.3	15.39	200.1	15.46	15.60	-162.7	244,232	-0.07%	大賣/鉅額交易
2021/05/25	38.3	15.41	11	15.31	15.35	27.3	252,481	0.01%
2021/05/24	80.1	15.41	49.1	15.37	15.35	31	253,377	0.01%
2021/05/21	47.3	15.33	57.3	15.32	15.40	-10	256,434	0.00%
2021/05/20	179	15.37	152.2	15.41	15.10	26.8	258,359	0.01%	大買/大賣/
2021/05/19	421.8	15.46	376.8	15.47	15.85	45	257,424	0.02%	大買/大賣/
2021/05/18	259.1	14.74	251	14.59	15.05	8.1	255,166	0.00%	大買/大賣/
2021/05/17	620.7	13.94	543.3	14.19	13.70	77.4	255,033	0.03%	大買/大賣/
2021/05/14	340.3	15.47	180.5	15.11	15.10	159.7	255,101	0.06%	大買/大賣/鉅額交易
2021/05/13	578.5	14.28	531.9	14.64	15.30	46.6	252,687	0.02%	大買/大賣/
2021/05/12	376.7	15.01	466.3	15.18	14.80	-89.6	248,331	-0.04%	大買/大賣/
2021/05/11	357.7	16.79	321	16.69	16.40	36.7	244,657	0.02%	大買/大賣/
2021/05/10	290.1	17.52	170.1	17.43	17.80	120	241,353	0.05%	大買/大賣/鉅額交易
2021/05/07	351.6	17.03	294.8	17.08	17.25	56.9	239,323	0.02%	大買/大賣/
2021/05/06	171.8	18.49	124.2	18.68	18.25	47.6	237,028	0.02%	大買/大賣/
2021/05/05	203.9	18.43	146.2	18.35	18.45	57.7	236,490	0.02%	大買/大賣/
2021/05/04	473.1	18.75	664	18.40	18.00	-190.9	233,522	-0.08%	大買/大賣/鉅額交易
2021/05/03	301.9	20.28	341.5	20.36	19.90	-39.6	227,549	-0.02%	大買/大賣/
2021/04/29	358.9	21.44	132.5	21.42	21.20	226.4	223,921	0.10%	大買/大賣/鉅額交易
2021/04/28	411.9	21.92	393.6	21.96	22.20	18.3	219,219	0.01%	大買/大賣/
2021/04/27	419.2	20.49	231.6	20.57	20.70	187.6	213,680	0.09%	大買/大賣/鉅額交易
2021/04/26	550.3	19.93	478.7	19.89	20.10	71.6	210,752	0.03%	大買/大賣/
2021/04/23	412	20.96	430.5	20.59	20.40	-18.5	206,121	-0.01%	大買/大賣/
2021/04/22	650	21.42	1,311.9	21.71	20.60	-661.9	201,297	-0.33%	大買/大賣/鉅額交易
2021/04/21	721.2	20.41	542.6	20.30	20.55	178.6	192,651	0.09%	大買/大賣/鉅額交易
2021/04/20	609.5	19.25	605.7	19.11	19.40	3.8	187,205	0.00%	大買/大賣/
2021/04/19	486.5	19.12	1,058.1	19.17	19.55	-571.6	183,961	-0.31%	大買/大賣/鉅額交易
2021/04/16	106	17.88	376	18.02	18.30	-270	178,687	-0.15%	大買/大賣/鉅額交易
2021/04/15	431.3	17.70	173.1	17.82	17.65	258.2	176,370	0.15%	大買/大賣/鉅額交易
2021/04/14	411.7	17.70	397	17.59	17.45	14.7	174,245	0.01%	大買/大賣/
2021/04/13	544.2	17.76	588.2	17.76	17.40	-44.1	168,451	-0.03%	大買/大賣/
2021/04/12	244	16.67	499	16.63	17.10	-255	161,480	-0.16%	大買/大賣/鉅額交易
2021/04/09	783.2	16.35	601	16.61	16.20	182.2	159,488	0.11%	大買/大賣/鉅額交易
2021/04/08	284.1	15.82	1,303.4	15.90	16.25	-1,019.3	155,503	-0.66%	大買/大賣/鉅額交易
2021/04/07	161	15.32	280	15.31	15.30	-119	151,639	-0.08%	大買/大賣/鉅額交易
2021/04/06	101	15.17	131	15.24	15.15	-30	151,628	-0.02%	大買/大賣/
2021/04/01	142.1	15.06	224	15.17	15.25	-81.9	152,626	-0.05%	大買/大賣/
2021/03/31	67	15.22	68	15.23	15.25	-1	151,794	0.00%
2021/03/30	119.2	15.44	70	15.50	15.20	49.2	151,953	0.03%	大買/
2021/03/29	311	15.42	132.2	15.42	15.45	178.8	152,623	0.12%	大買/大賣/鉅額交易
2021/03/26	70.1	14.96	157	14.97	15.05	-86.9	154,092	-0.06%	大賣/
2021/03/25	231.8	14.92	255	14.80	14.75	-23.2	156,425	-0.01%	大買/大賣/
2021/03/24	147.2	15.08	371	15.03	15.05	-223.8	157,996	-0.14%	大買/大賣/鉅額交易
2021/03/23	304.2	15.34	156.1	15.31	15.10	148.1	157,672	0.09%	大買/大賣/鉅額交易
2021/03/22	834.4	15.29	502	15.74	15.75	332.4	157,936	0.21%	大買/大賣/鉅額交易
2021/03/19	70.1	14.78	180.5	14.82	14.95	-110.4	159,418	-0.07%	大賣/鉅額交易
2021/03/18	240.1	14.80	160	14.66	14.60	80.1	158,311	0.05%	大買/大賣/
2021/03/17	233.7	14.86	284.2	14.89	14.75	-50.5	156,243	-0.03%	大買/大賣/
2021/03/16	186.5	14.59	180.1	14.61	14.50	6.5	152,738	0.00%	大買/大賣/
2021/03/15	155.4	14.21	152	14.23	14.15	3.4	148,542	0.00%	大買/大賣/
2021/03/12	158.1	14.21	206	14.26	14.15	-47.9	147,411	-0.03%	大買/大賣/
2021/03/11	123	13.92	56	13.92	14.00	67	144,814	0.05%	大買/
2021/03/10	393.1	14.07	304	13.84	13.80	89.1	145,471	0.06%	大買/大賣/
2021/03/09	170	13.96	251.5	13.99	14.25	-81.5	145,290	-0.06%	大買/大賣/
2021/03/08	228	13.71	166	13.63	13.50	62	143,313	0.04%	大買/大賣/
2021/03/05	183.6	13.75	79	13.72	13.65	104.6	140,900	0.07%	大買/鉅額交易
2021/03/04	357.7	14.32	205	14.29	13.90	152.7	138,776	0.11%	大買/大賣/鉅額交易
2021/03/03	244.5	13.91	371	13.99	14.30	-126.5	133,647	-0.09%	大買/大賣/鉅額交易
2021/03/02	622.6	14.47	436	14.45	13.80	186.6	128,324	0.15%	大買/大賣/鉅額交易
2021/02/26	1,246.5	13.63	795.2	13.69	14.00	451.3	120,888	0.37%	大買/大賣/鉅額交易
2021/02/25	291.5	12.84	407	12.95	13.25	-115.5	104,947	-0.11%	大買/大賣/鉅額交易
2021/02/24	206.2	12.24	123	12.18	12.05	83.2	95,735	0.09%	大買/大賣/
2021/02/23	241.5	12.35	203	12.46	12.30	38.5	94,057	0.04%	大買/大賣/
2021/02/22	172	11.82	107	11.79	11.85	65	89,635	0.07%	大買/大賣/
2021/02/19	59	11.59	17	11.58	11.55	42	87,076	0.05%
2021/02/18	87	11.67	43	11.69	11.80	44	87,011	0.05%
2021/02/17	256.3	11.88	136	11.87	11.80	120.3	86,164	0.14%	大買/大賣/鉅額交易
2021/02/05	180.2	11.65	119	11.64	11.65	61.2	84,443	0.07%	大買/大賣/
2021/02/04	10	11.18	111	11.25	11.25	-101	82,176	-0.12%	大賣/鉅額交易
2021/02/03	21	11.35	105	11.32	11.20	-84	84,183	-0.10%	大賣/
2021/02/02	76	11.22	34	11.27	11.25	42	84,609	0.05%
2021/02/01	28	10.99	103.5	11.16	11.30	-75.5	83,498	-0.09%	大賣/
2021/01/29	237.5	11.15	53	11.13	11.00	184.5	83,149	0.22%	大買/鉅額交易
2021/01/28	142	11.17	360	11.29	11.45	-218	81,339	-0.27%	大買/大賣/鉅額交易
2021/01/27	232	10.72	273	10.80	10.90	-41	78,818	-0.05%	大買/大賣/
2021/01/26	97	10.21	23	10.26	10.25	74	76,723	0.10%
2021/01/25	60	10.10	9	10.15	10.15	51	76,357	0.07%
2021/01/22	31	10.07	17	10.15	10.20	14	76,453	0.02%
2021/01/21	50	10.17	27	10.22	10.10	23	76,360	0.03%
2021/01/20	28.3	10.12	6.1	10.15	10.10	22.2	76,283	0.03%
2021/01/19	73	10.41	33	10.44	10.45	40	75,970	0.05%
2021/01/18	79	10.26	72	10.17	10.50	7	75,889	0.01%
2021/01/15	157	10.28	58	10.38	10.25	99	75,272	0.13%	大買/
2021/01/14	26	10.68	92	10.65	10.60	-66	74,495	-0.09%
2021/01/13	37	10.63	25	10.62	10.60	12	74,358	0.02%
2021/01/12	97	10.64	28.2	10.62	10.55	68.8	74,097	0.09%
2021/01/11	42	10.87	34	10.84	10.90	8	73,296	0.01%
2021/01/08	124	10.97	41	11.04	11.05	83	72,941	0.11%	大買/
2021/01/07	171	10.89	133	10.83	10.80	38	72,245	0.05%	大買/大賣/
2021/01/06	109.3	11.28	47.3	11.22	11.15	62	71,045	0.09%	大買/
2021/01/05	146.2	11.35	89	11.37	11.35	57.2	70,177	0.08%	大買/
2021/01/04	138	11.76	123.1	11.72	11.70	14.9	69,103	0.02%	大買/大賣/
2020/12/31	124	12.13	46	12.18	12.05	78	67,488	0.12%	大買/
2020/12/30	69	12.09	212	12.12	12.15	-143	65,928	-0.22%	大賣/鉅額交易
2020/12/29	64	12.17	206.1	12.22	12.30	-142.1	65,264	-0.22%	大賣/鉅額交易
2020/12/28	283	12.30	82	12.26	12.20	201	63,666	0.32%	大買/鉅額交易
2020/12/25	81	12.01	108	11.98	11.95	-27	61,558	-0.04%	大賣/
2020/12/24	94	12.01	40	11.99	11.90	54	60,746	0.09%
2020/12/23	200.1	11.50	141	11.63	11.70	59.1	60,123	0.10%	大買/大賣/
2020/12/22	300.5	12.39	358	12.45	11.90	-57.5	58,066	-0.10%	大買/大賣/
2020/12/21	355	12.75	558	12.86	12.95	-203	54,768	-0.37%	大買/大賣/鉅額交易
2020/12/18	273	11.97	143	12.02	12.15	130	51,381	0.25%	大買/大賣/鉅額交易
2020/12/17	89	11.70	25	11.76	11.75	64	48,690	0.13%
2020/12/16	223	12.00	351.3	12.02	11.90	-128.3	47,910	-0.27%	大買/大賣/鉅額交易
2020/12/15	274	11.73	394	11.79	11.70	-120	45,304	-0.26%	大買/大賣/鉅額交易
2020/12/14	109.3	10.89	62	10.96	11.00	47.3	39,674	0.12%	大買/
2020/12/11	36	10.64	33	10.62	10.50	3	38,322	0.01%
2020/12/10	98	10.66	58	10.56	10.60	40	38,149	0.10%
2020/12/09	89.1	10.78	14	10.75	10.75	75.1	38,453	0.20%
2020/12/08	46	10.78	64	10.49	10.80	-18	38,640	-0.05%
2020/12/07	66	10.71	134	10.68	10.55	-68	38,801	-0.18%	大賣/
2020/12/04	323	10.92	36	10.91	10.85	287	38,860	0.74%	大買/鉅額交易
2020/12/03	119.5	10.62	73.5	10.63	10.80	46	37,500	0.12%	大買/
2020/12/02	182	10.28	234	10.16	10.25	-52	36,549	-0.14%	大買/大賣/
2020/12/01	19	9.79	17	9.82	9.84	2	35,072	0.01%
2020/11/30	57	9.93	53	9.97	9.78	4	36,127	0.01%
2020/11/27	25	10.00	117	9.99	10.05	-92	35,845	-0.26%	大賣/
2020/11/26	125	10.00	110	10.02	10.00	15	36,026	0.04%	大買/大賣/
2020/11/25	181	9.64	195	9.78	9.88	-14	40,142	-0.03%	大買/大賣/
2020/11/24	13	9.21	28	9.25	9.24	-15	38,849	-0.04%
2020/11/23	20	9.09	0	0.00	9.09	20	38,779	0.05%
2020/11/20	108	9.17	114	9.10	9.10	-6	39,425	-0.02%	大買/大賣/
2020/11/19	104	9.17	114	9.14	9.14	-10	40,841	-0.02%	大買/大賣/
2020/11/18	39	9.20	94	9.17	9.22	-55	40,906	-0.13%
2020/11/17	29	9.07	102	9.12	9.05	-73	40,532	-0.18%	大賣/
2020/11/16	16	8.91	51.1	8.91	8.91	-35.1	40,491	-0.09%
2020/11/13	18	8.91	14	8.86	8.88	4	40,435	0.01%
2020/11/12	14	9.03	41	9.09	9.01	-27	40,277	-0.07%
2020/11/11	101	9.01	375	9.10	9.10	-274	40,112	-0.68%	大買/大賣/鉅額交易
2020/11/10	101	9.25	96	9.25	9.25	5	37,941	0.01%	大買/
2020/11/09	3	8.38	17	8.41	8.41	-14	37,013	-0.04%
2020/11/06	96	8.33	69	8.31	8.32	27	36,828	0.07%
2020/11/05	4	8.63	2	8.59	8.58	2	36,283	0.01%
2020/11/04	2.7	8.63	0	0.00	8.68	2.7	36,830	0.01%
2020/11/03	3.5	8.64	4	8.64	8.65	-0.5	37,328	0.00%
2020/11/02	6	8.68	12.4	8.64	8.63	-6.4	37,338	-0.02%
2020/10/30	12	8.74	33	8.75	8.75	-21	37,295	-0.06%
2020/10/29	4.5	8.81	16	8.87	8.83	-11.5	37,005	-0.03%
2020/10/28	8	8.84	36	8.94	8.81	-28	36,759	-0.08%
2020/10/27	53	8.79	7	8.82	8.79	46	36,612	0.13%
2020/10/26	9.4	8.94	122	8.90	8.90	-112.6	36,442	-0.31%	大賣/鉅額交易
2020/10/23	159	8.81	26	8.77	8.80	133	36,124	0.37%	大買/鉅額交易
2020/10/22	4	8.66	1	8.66	8.66	3	36,003	0.01%
2020/10/21	8	8.64	3	8.66	8.61	5	35,989	0.01%
2020/10/20	9	8.63	20	8.63	8.65	-11	35,976	-0.03%
2020/10/19	1	8.57	1.1	8.62	8.58	-0.1	35,830	0.00%
2020/10/16	2	8.60	0	0.00	8.55	2	35,788	0.01%
2020/10/15	15	8.57	54	8.60	8.60	-39	35,738	-0.11%
2020/10/14	12	8.62	25	8.60	8.52	-13	35,635	-0.04%
2020/10/13	10	8.50	110	8.49	8.55	-100	35,505	-0.28%	大賣/
2020/10/12	1	8.44	1	8.44	8.44	0	35,463	0.00%
2020/10/08	21	8.49	16	8.52	8.50	5	35,425	0.01%
2020/10/07	1	8.52	16	8.52	8.50	-15	35,504	-0.04%
2020/10/06	8	8.51	2	8.53	8.53	6	35,607	0.02%
2020/10/05	1	8.38	6	8.45	8.47	-5	35,604	-0.01%
2020/09/30	40	8.30	3	8.36	8.28	37	35,600	0.10%
2020/09/29	8	8.44	0	0.00	8.31	8	35,634	0.02%
2020/09/28	1.1	8.48	31	8.41	8.53	-29.9	35,586	-0.08%
2020/09/25	26	8.10	14	8.15	8.10	12	35,110	0.03%
2020/09/24	15	8.09	6	8.11	8.07	9	34,824	0.03%
2020/09/23	90	8.21	40	8.25	8.16	50	34,274	0.15%
2020/09/22	29	8.33	0	0.00	8.30	29	33,868	0.09%
2020/09/21	68	8.51	0	0.00	8.46	68	33,586	0.20%
2020/09/18	37	8.71	6	8.71	8.66	31	33,182	0.09%
2020/09/17	2	8.84	12	8.87	8.82	-10	32,846	-0.03%
2020/09/16	25	8.95	5	8.96	8.92	20	32,608	0.06%
2020/09/15	163	8.99	23	8.99	9.00	140	32,275	0.43%	大買/鉅額交易
2020/09/14	61	8.98	46	8.93	8.91	15	31,983	0.05%
2020/09/11	25	9.19	23	9.23	9.20	2	31,202	0.01%
2020/09/10	254	9.60	276	9.57	9.23	-22	30,511	-0.07%	大買/大賣/
2020/09/09	254	9.39	253	9.42	9.48	1	29,674	0.00%	大買/大賣/
2020/09/08	290	9.22	301	9.16	9.24	-11	28,822	-0.04%	大買/大賣/
2020/09/07	53	9.13	98	9.25	9.12	-45	28,269	-0.16%
2020/09/04	147	8.98	44	8.96	8.98	103	27,096	0.38%	大買/鉅額交易
2020/09/03	334	8.92	365	8.91	9.06	-31	26,390	-0.12%	大買/大賣/
2020/09/02	11	8.73	17	8.76	8.76	-6	25,103	-0.02%
2020/09/01	33	8.72	140	8.70	8.71	-107	25,205	-0.42%	大賣/鉅額交易
2020/08/31	510	8.69	49	8.73	8.54	461	25,438	1.81%	大買/鉅額交易
2020/08/28	141	8.59	106	8.56	8.63	35	20,165	0.17%	大買/大賣/
2020/08/27	22	8.20	2	8.25	8.36	20	18,787	0.11%
2020/08/26	55	8.46	20	8.41	8.30	35	18,004	0.19%
2020/08/25	132	8.58	274	8.61	8.37	-142	17,189	-0.83%	大買/大賣/鉅額交易
2020/08/24	13	8.16	26	8.24	8.29	-13	15,867	-0.08%
2020/08/21	23	8.26	27	8.23	8.20	-4	15,659	-0.03%
2020/08/20	53	8.22	129	8.16	8.05	-76	15,350	-0.50%	大賣/
2020/08/19	55	8.06	0	0.00	8.02	55	14,820	0.37%
2020/08/18	11	8.08	9	8.09	8.10	2	14,816	0.01%
2020/08/17	5.1	8.14	2	8.12	8.11	3.1	14,818	0.02%
2020/08/14	3	8.07	6	8.10	8.08	-3	14,740	-0.02%
2020/08/13	72	8.07	0	0.00	8.01	72	15,051	0.48%
2020/08/12	3	8.21	9	8.17	8.18	-6	15,461	-0.04%
2020/08/11	29	8.33	28	8.33	8.24	1	15,419	0.01%
2020/08/10	129	8.33	80	8.31	8.39	49	15,225	0.32%	大買/
2020/08/07	6	8.07	23	8.15	8.02	-17	14,666	-0.12%
2020/08/06	22	7.81	0	0.00	7.78	22	14,274	0.15%
2020/08/05	19	7.66	10	7.63	7.63	9	14,511	0.06%
2020/08/04	10	7.74	3	7.70	7.71	7	14,722	0.05%
2020/08/03	1	7.77	1	7.88	7.81	0	14,815	0.00%
2020/07/31	1	7.90	0	0.00	7.99	1	14,863	0.01%
2020/07/30	4.1	7.74	10	7.71	7.78	-5.9	15,036	-0.04%
2020/07/29	5	7.74	14	7.70	7.73	-9	15,189	-0.06%
2020/07/28	19	7.59	0	0.00	7.56	19	15,483	0.12%
2020/07/27	17	7.83	0	0.00	7.80	17	16,167	0.11%
2020/07/24	10	8.00	14	8.01	7.98	-4	17,149	-0.02%
2020/07/23	13	8.02	20	8.03	8.01	-7	17,939	-0.04%
2020/07/22	9	8.07	0	0.00	8.10	9	18,030	0.05%
2020/07/21	2	8.10	3	8.10	8.07	-1	18,120	-0.01%
2020/07/20	1	8.08	12	8.11	8.12	-11	18,192	-0.06%
2020/07/17	10	8.10	4	8.13	8.12	6	18,319	0.03%
2020/07/16	18	8.13	36	8.13	8.11	-18	18,446	-0.10%
2020/07/15	4	8.02	22	8.04	8.01	-18	18,477	-0.10%
2020/07/14	40	8.02	12	8.01	8.00	28	18,711	0.15%
2020/07/13	32	8.13	33	8.11	8.10	-1	18,890	-0.01%
2020/07/10	21	8.20	0	0.00	8.15	21	19,088	0.11%
2020/07/09	48	8.23	10	8.21	8.20	38	19,140	0.20%
2020/07/08	23	8.36	26	8.31	8.28	-3	19,143	-0.02%
2020/07/07	16	8.25	12	8.36	8.37	4	19,277	0.02%
2020/07/06	5	8.24	32	8.24	8.22	-27	20,022	-0.13%
2020/07/03	1	8.21	0	0.00	8.22	1	20,446	0.00%
2020/07/02	11	8.19	38	8.20	8.19	-27	20,690	-0.13%
2020/07/01	22	8.24	20	8.19	8.22	2	20,975	0.01%
2020/06/30	5	8.20	5	8.21	8.20	0	21,192	0.00%
2020/06/29	31	8.21	0	0.00	8.20	31	21,459	0.14%
2020/06/24	18	8.36	28	8.34	8.39	-10	21,570	-0.05%
2020/06/23	21	8.22	22	8.24	8.23	-1	21,768	0.00%
2020/06/22	43	8.20	61	8.21	8.17	-18	22,197	-0.08%
2020/06/19	7	8.26	21	8.27	8.25	-14	22,806	-0.06%
2020/06/18	21	8.29	1	8.30	8.28	20	23,177	0.09%
2020/06/17	5	8.35	9	8.48	8.40	-4	23,394	-0.02%
2020/06/16	7	8.42	38	8.46	8.48	-31	23,701	-0.13%
2020/06/15	4	8.41	1	8.35	8.46	3	24,111	0.01%
2020/06/12	10	8.38	5	8.39	8.46	5	24,580	0.02%
2020/06/11	10	8.73	4	8.71	8.63	6	24,794	0.02%
2020/06/10	1	8.77	54	8.78	8.80	-53	24,977	-0.21%
2020/06/09	64	8.87	76	8.82	8.83	-12	25,356	-0.05%
2020/06/08	107	8.84	108	8.80	8.83	-1	25,500	0.00%	大買/大賣/
2020/06/05	223	8.66	154	8.84	8.77	69	25,039	0.28%	大買/大賣/
2020/06/04	11	8.43	45	8.40	8.42	-34	24,066	-0.14%
2020/06/03	24	8.34	4	8.36	8.36	20	23,966	0.08%
2020/06/02	0	0.00	11	8.29	8.31	-11	23,953	-0.05%
2020/06/01	13	8.29	17	8.31	8.33	-4	24,082	-0.02%
2020/05/29	29	8.17	0	0.00	8.20	29	24,146	0.12%
2020/05/28	24	8.37	2	8.41	8.34	22	23,994	0.09%
2020/05/27	22	8.38	57	8.36	8.40	-35	24,008	-0.15%
2020/05/26	3	8.28	12	8.32	8.26	-9	24,193	-0.04%
2020/05/25	25	8.23	4	8.22	8.26	21	24,210	0.09%
2020/05/22	12	8.23	1	8.33	8.24	11	24,138	0.05%
2020/05/21	1	8.45	48	8.45	8.45	-47	24,179	-0.19%
2020/05/20	34	8.48	150	8.50	8.33	-116	24,031	-0.48%	大賣/鉅額交易
2020/05/19	69	8.28	88	8.26	8.34	-19	23,588	-0.08%
2020/05/18	4	8.00	20	8.01	8.00	-16	22,935	-0.07%
2020/05/15	10	7.97	0	0.00	8.03	10	22,903	0.04%
2020/05/14	30	8.09	27	8.07	8.04	3	22,828	0.01%
2020/05/13	16	8.08	0	0.00	8.07	16	22,776	0.07%
2020/05/12	40	7.98	2	8.06	8.13	38	22,874	0.17%
2020/05/11	94	8.10	119	8.12	8.06	-25	22,661	-0.11%	大賣/
2020/05/08	4	7.83	0	0.00	7.81	4	22,402	0.02%
2020/05/07	12	7.72	11	7.83	7.79	1	22,333	0.00%
2020/05/06	26	7.76	4	7.77	7.70	22	22,356	0.10%
2020/05/05	48	7.93	0	0.00	7.91	48	22,402	0.21%
2020/05/04	30	7.90	22	7.90	8.00	8	22,449	0.04%
2020/04/30	53	8.27	109	8.28	8.25	-56	22,339	-0.25%	大賣/
2020/04/29	73	8.07	54	8.06	8.12	19	21,934	0.09%
2020/04/28	53	7.48	75.1	7.45	7.59	-22.1	21,105	-0.10%
2020/04/27	14	7.10	28	7.10	7.12	-14	20,898	-0.07%
2020/04/24	9	6.97	1	7.03	7.03	8	20,795	0.04%
2020/04/23	15	7.03	6	7.10	7.04	9	20,731	0.04%
2020/04/22	8	6.89	22	6.89	6.98	-14	20,653	-0.07%
2020/04/21	15	7.00	1	7.00	7.00	14	20,549	0.07%
2020/04/20	39	7.05	16	7.03	7.08	23	20,396	0.11%
2020/04/17	78	7.21	38	7.27	7.17	40	20,246	0.20%
2020/04/16	24	7.21	13	7.21	7.18	11	20,002	0.05%
2020/04/15	11	7.39	59	7.35	7.42	-48	19,715	-0.24%
2020/04/14	16	7.21	48.1	7.21	7.23	-32.1	19,458	-0.16%
2020/04/13	30	7.20	14	7.21	7.18	16	19,286	0.08%
2020/04/10	71	7.19	37	7.18	7.22	34	19,183	0.18%
2020/04/09	213	7.40	119	7.37	7.32	94	18,951	0.50%	大買/大賣/
2020/04/08	40	6.90	59	6.82	7.03	-19	18,031	-0.11%
2020/04/07	18	6.59	40	6.63	6.63	-22	17,524	-0.13%
2020/04/06	57	6.41	1	6.38	6.49	56	17,264	0.32%
2020/04/01	46	6.54	22	6.54	6.53	24	16,947	0.14%
2020/03/31	56	6.75	10	6.90	6.61	46	16,692	0.28%
2020/03/30	21	6.75	28	6.57	6.76	-7	16,360	-0.04%
2020/03/27	72	6.92	6	6.88	6.80	66	16,125	0.41%
2020/03/26	43.1	7.06	35	7.02	7.01	8.1	15,791	0.05%
2020/03/25	24	6.94	60	6.98	7.01	-36	15,437	-0.23%
2020/03/24	15	6.40	28	6.39	6.38	-13	14,789	-0.09%
2020/03/23	177	6.10	162	5.80	6.10	15	14,317	0.10%	大買/大賣/
2020/03/20	38	5.95	23	5.91	5.74	15	13,940	0.11%
2020/03/19	36	5.55	57	5.64	5.50	-21	13,372	-0.16%
2020/03/18	22	6.22	15	6.13	6.00	7	12,837	0.05%
2020/03/17	69	6.58	0	0.00	6.49	69	12,317	0.56%
2020/03/16	16	7.00	8	7.00	6.98	8	11,933	0.07%
2020/03/13	12	7.12	65	7.11	7.28	-53	11,568	-0.46%
2020/03/12	18	7.73	0	0.00	7.66	18	10,995	0.16%
2020/03/11	6	8.01	1	8.03	7.99	5	10,676	0.05%
2020/03/10	3	8.11	4	8.00	8.10	-1	10,575	-0.01%
2020/03/09	12	7.99	5	8.01	7.98	7	10,396	0.07%
2020/03/06	9	8.12	0	0.00	8.10	9	10,232	0.09%
2020/03/05	2	8.32	3	8.30	8.32	-1	10,197	-0.01%
2020/03/04	2	8.05	0	0.00	8.20	2	10,182	0.02%
2020/03/03	22	8.03	20	8.02	8.01	2	10,053	0.02%
2020/03/02	11	8.08	12	8.15	8.06	-1	9,937	-0.01%
2020/02/27	16	8.12	1	8.16	8.16	15	10,016	0.15%
2020/02/26	11	8.27	0	0.00	8.24	11	9,761	0.11%
2020/02/25	4	8.30	3	8.34	8.40	1	9,640	0.01%
2020/02/24	25.1	8.44	5	8.55	8.40	20.1	9,581	0.21%
2020/02/21	0	0.00	8	8.64	8.63	-8	9,461	-0.08%
2020/02/20	17	8.65	0	0.00	8.60	17	9,368	0.18%
2020/02/19	1	8.58	24	8.58	8.56	-23	9,270	-0.25%
2020/02/18	0	0.00	1	8.37	8.40	-1	9,158	-0.01%
2020/02/17	2.1	8.38	20	8.36	8.42	-17.9	9,174	-0.20%
2020/02/14	16	8.48	0	0.00	8.48	16	9,186	0.17%
2020/02/13	34	8.59	1	8.62	8.50	33	9,144	0.36%
2020/02/12	5	8.36	0	0.00	8.38	5	9,005	0.06%
2020/02/11	27	8.29	0	0.00	8.29	27	8,980	0.30%
2020/02/10	11	8.25	0	0.00	8.30	11	9,038	0.12%
2020/02/07	20	8.27	17	8.28	8.32	3	9,067	0.03%
2020/02/06	117	8.23	12	8.33	8.34	105	9,044	1.16%	大買/鉅額交易
2020/02/05	10	8.04	0	0.00	8.07	10	8,727	0.11%
2020/02/04	22	7.95	16	8.01	8.05	6	8,499	0.07%
2020/02/03	43	7.61	55	7.75	7.93	-12	8,310	-0.14%
2020/01/31	121	8.02	0	0.00	8.02	121	7,911	1.53%	大買/鉅額交易
2020/01/30	74	8.11	1,031	8.11	8.09	-957	7,791	-12.28%	大賣/鉅額交易
2020/01/20	2	9.00	2	9.00	8.98	0	7,182	0.00%
2020/01/17	7	8.99	15	8.99	8.99	-8	7,220	-0.11%
2020/01/15	5	9.00	0	0.00	9.01	5	7,167	0.07%
2020/01/13	0.5	9.00	0	0.00	9.03	0.5	7,169	0.01%
2020/01/10	2	9.03	5	9.05	9.05	-3	7,184	-0.04%
2020/01/08	3	8.99	4	9.02	9.00	-1	7,185	-0.01%
2020/01/07	2	9.01	0	0.00	9.02	2	7,116	0.03%
2020/01/06	8	9.03	0	0.00	9.01	8	7,213	0.11%
2020/01/03	0.5	9.05	2	9.06	9.06	-1.5	7,168	-0.02%
2020/01/02	0	0.00	2	9.08	9.12	-2	7,150	-0.03%
2019/12/31	3	9.08	0	0.00	9.06	3	7,121	0.04%
2019/12/30	3	9.09	0	0.00	9.10	3	7,255	0.04%
2019/12/27	0	0.00	18	9.11	9.12	-18	7,258	-0.25%
2019/12/25	2	9.11	0	0.00	9.14	2	7,267	0.03%
2019/12/23	4.5	9.08	0	0.00	9.12	4.5	7,342	0.06%
2019/12/20	10.7	9.12	0	0.00	9.06	10.7	7,436	0.14%
2019/12/19	3	9.09	0	0.00	9.15	3	7,321	0.04%
2019/12/18	1	9.09	0	0.00	9.08	1	7,235	0.01%
2019/12/17	0.5	9.07	0	0.00	9.09	0.5	7,222	0.01%
2019/12/16	2	9.04	0	0.00	9.05	2	7,200	0.03%
2019/12/13	11	9.06	3	9.05	9.07	8	7,238	0.11%
2019/12/09	3	9.03	0	0.00	9.04	3	7,246	0.04%
2019/12/06	35	9.00	0	0.00	9.01	35	7,278	0.48%
2019/12/05	14	9.00	0	0.00	9.00	14	7,235	0.19%
2019/12/04	3	9.01	0	0.00	9.00	3	7,167	0.04%
2019/12/03	1	9.00	0	0.00	9.04	1	7,134	0.01%
2019/12/02	1,002	9.02	0	0.00	9.01	1,002	7,070	14.17%	大買/鉅額交易
2019/11/29	11	9.01	0	0.00	9.01	11	6,962	0.16%
2019/11/26	5	9.03	0	0.00	9.01	5	6,860	0.07%
2019/11/21	0	0.00	3	9.07	9.05	-3	6,707	-0.04%
2019/11/20	20	9.11	0	0.00	9.10	20	6,653	0.30%
2019/11/19	4	9.06	0	0.00	9.09	4	6,573	0.06%
2019/11/18	2	9.03	0	0.00	9.05	2	6,560	0.03%
2019/11/15	0	0.00	12	9.05	9.04	-12	6,586	-0.18%
2019/11/13	3	9.03	10	9.05	9.03	-7	6,798	-0.10%
2019/11/12	2	9.03	3	9.03	9.03	-1	6,806	-0.01%
2019/11/11	7	9.03	0	0.00	9.04	7	6,787	0.10%
2019/11/08	3.2	9.06	26	9.04	9.05	-22.8	6,727	-0.34%
2019/11/07	13	9.05	0	0.00	9.08	13	6,671	0.19%
2019/11/06	11	9.05	0	0.00	9.06	11	6,604	0.17%
2019/11/05	12	9.07	0	0.00	9.09	12	6,499	0.18%
2019/11/04	3	9.08	3	9.10	9.10	0	6,429	0.00%
2019/11/01	11	9.07	2	9.08	9.07	9	6,497	0.14%
2019/10/31	15	9.08	0	0.00	9.06	15	6,617	0.23%
2019/10/30	2	9.08	1	9.08	9.10	1	6,705	0.01%
2019/10/29	9	9.05	0	0.00	9.07	9	6,697	0.13%
2019/10/28	8	9.08	0	0.00	9.09	8	6,565	0.12%
2019/10/25	1	9.09	0	0.00	9.13	1	6,543	0.02%
2019/10/23	5	9.16	0	0.00	9.13	5	6,575	0.08%
2019/10/22	1	9.20	1	9.23	9.22	0	6,603	0.00%
2019/10/18	1	9.19	10	9.14	9.19	-9	6,648	-0.14%
2019/10/17	12	9.17	0	0.00	9.18	12	6,622	0.18%
2019/10/15	2	9.04	0	0.00	9.06	2	6,556	0.03%
2019/10/14	13	9.07	0	0.00	9.06	13	6,522	0.20%
2019/10/09	5.1	9.08	0	0.00	9.06	5.1	6,438	0.08%
2019/10/07	1	9.07	0	0.00	9.10	1	6,431	0.02%
2019/10/04	3	9.06	0	0.00	9.07	3	6,478	0.05%
2019/10/03	1	9.07	71	9.07	9.07	-70	6,358	-1.10%
2019/10/02	33	9.11	1	9.10	9.11	32	6,401	0.50%
2019/10/01	2	9.10	0	0.00	9.10	2	6,454	0.03%
2019/09/27	1	9.09	0	0.00	9.08	1	6,468	0.02%
2019/09/26	13	9.10	0	0.00	9.09	13	6,461	0.20%
2019/09/25	22	9.12	0	0.00	9.10	22	6,501	0.34%
2019/09/24	1	9.15	0	0.00	9.15	1	6,446	0.02%
2019/09/20	2	9.18	0	0.00	9.21	2	6,609	0.03%
2019/09/19	0	0.00	2	9.28	9.18	-2	6,666	-0.03%
2019/09/18	0	0.00	10	9.20	9.24	-10	6,815	-0.15%
2019/09/17	2	9.10	6	9.13	9.11	-4	6,888	-0.06%
2019/09/16	17	9.14	25	9.15	9.12	-8	7,320	-0.11%
2019/09/11	3	9.20	0	0.00	9.16	3	7,550	0.04%
2019/09/10	1	9.24	0	0.00	9.21	1	7,594	0.01%
2019/09/06	0	0.00	3	9.24	9.23	-3	7,704	-0.04%
2019/09/04	3	9.17	3	9.22	9.21	0	7,742	0.00%
2019/09/03	1.4	9.18	1	9.23	9.20	0.4	7,765	0.01%
2019/08/30	1	9.14	10	9.20	9.24	-9	7,880	-0.11%
2019/08/29	11	9.08	0	0.00	9.09	11	7,822	0.14%
2019/08/28	1	9.11	1	9.15	9.15	0	7,696	0.00%
2019/08/27	0	0.00	1	9.18	9.18	-1	7,702	-0.01%
2019/08/26	4	9.10	0	0.00	9.09	4	7,632	0.05%
2019/08/23	1	9.15	7	9.17	9.20	-6	7,576	-0.08%
2019/08/22	11	9.18	0	0.00	9.15	11	7,620	0.14%
2019/08/21	13	9.18	2	9.22	9.22	11	7,777	0.14%
2019/08/20	20	9.21	0	0.00	9.20	20	7,826	0.26%
2019/08/19	7	9.35	5	9.35	9.30	2	7,830	0.03%
2019/08/16	15	9.10	39	9.27	9.35	-24	7,727	-0.31%
2019/08/14	22	9.13	0	0.00	9.10	22	7,503	0.29%
2019/08/13	42	9.12	0	0.00	9.10	42	7,490	0.56%
2019/08/12	9	9.19	2	9.19	9.19	7	7,467	0.09%
2019/08/08	7	9.20	0	0.00	9.23	7	7,480	0.09%
2019/08/07	4	9.21	0	0.00	9.24	4	7,517	0.05%
2019/08/06	3	9.20	0	0.00	9.20	3	7,610	0.04%
2019/08/05	14	9.23	11	9.38	9.33	3	7,595	0.04%
2019/08/02	22	9.29	0	0.00	9.27	22	7,621	0.29%
2019/08/01	80	9.38	5	9.39	9.39	75	7,861	0.95%
2019/07/31	5	9.45	9	9.53	9.56	-4	7,808	-0.05%
2019/07/30	2	9.45	0	0.00	9.45	2	7,781	0.03%
2019/07/29	28	9.45	2	9.50	9.45	26	7,850	0.33%
2019/07/26	19	9.50	0	0.00	9.50	19	7,785	0.24%
2019/07/25	35	9.52	5	9.59	9.59	30	7,731	0.39%
2019/07/24	21	9.60	0	0.00	9.60	21	7,688	0.27%
2019/07/23	3	9.66	2	9.68	9.65	1	7,647	0.01%
2019/07/22	0	0.00	4	9.93	9.89	-4	7,601	-0.05%
2019/07/19	0	0.00	26	9.85	9.84	-26	7,569	-0.34%
2019/07/18	2	9.78	0	0.00	9.76	2	7,615	0.03%
2019/07/15	0	0.00	10	9.91	9.91	-10	7,661	-0.13%
2019/07/11	1	9.88	0	0.00	9.86	1	7,773	0.01%
2019/07/10	0	0.00	1	9.83	9.86	-1	7,782	-0.01%
2019/07/08	0	0.00	1	9.84	9.85	-1	7,799	-0.01%
2019/07/05	0	0.00	1	9.83	9.87	-1	7,718	-0.01%
2019/07/03	31	9.73	0	0.00	9.73	31	7,739	0.40%
2019/07/02	5	9.73	0	0.00	9.69	5	7,773	0.06%
2019/07/01	21	9.78	2	9.79	9.75	19	7,724	0.25%
2019/06/28	12.6	9.81	20	9.83	9.84	-7.4	7,710	-0.10%
2019/06/27	2	9.92	0	0.00	9.96	2	7,688	0.03%
2019/06/26	9	9.89	0	0.00	9.93	9	7,619	0.12%
2019/06/25	8	9.96	1	10.10	10.00	7	7,513	0.09%
2019/06/24	0	0.00	6	10.22	10.15	-6	7,348	-0.08%
2019/06/21	10	10.31	87	10.26	10.30	-77	7,221	-1.07%
2019/06/20	6	10.10	29	10.01	10.20	-23	6,795	-0.34%
2019/06/19	0	0.00	11	9.88	9.89	-11	6,634	-0.17%
2019/06/17	0	0.00	5	9.75	9.83	-5	6,839	-0.07%
2019/06/14	5	9.78	0	0.00	9.70	5	6,938	0.07%
2019/06/13	0	0.00	17	9.89	9.86	-17	6,873	-0.25%
2019/06/12	6	9.83	5	9.86	9.83	1	6,987	0.01%
2019/06/10	0	0.00	1	9.75	9.74	-1	7,077	-0.01%
2019/06/06	1	9.74	5	9.75	9.79	-4	7,081	-0.06%
2019/06/03	12	9.68	1	9.69	9.69	11	7,222	0.15%
2019/05/31	0	0.00	5	9.64	9.74	-5	7,291	-0.07%
2019/05/30	5	9.57	0	0.00	9.57	5	7,246	0.07%
2019/05/27	27	9.67	30	9.67	9.67	-3	7,579	-0.04%
2019/05/24	0	0.00	2	9.51	9.55	-2	7,638	-0.03%
2019/05/23	3	9.39	3	9.38	9.42	0	7,689	0.00%
2019/05/22	3.5	9.46	7	9.45	9.47	-3.5	7,858	-0.04%
2019/05/20	0	0.00	20	9.51	9.51	-20	8,145	-0.25%
2019/05/17	9	9.41	5	9.42	9.35	4	8,328	0.05%
2019/05/16	1	9.55	28	9.54	9.48	-27	8,550	-0.32%
2019/05/15	2	9.37	25	9.55	9.58	-23	8,837	-0.26%
2019/05/13	2	9.29	2	9.32	9.30	0	9,451	0.00%
2019/05/10	9	9.31	1	9.36	9.26	8	10,191	0.08%
2019/05/09	47	9.34	15	9.30	9.26	32	10,112	0.32%
2019/05/07	2	9.64	0	0.00	9.63	2	9,895	0.02%
2019/05/06	40	9.61	0	0.00	9.62	40	9,934	0.40%
2019/05/02	25	9.76	0	0.00	9.73	25	10,091	0.25%
2019/04/30	1	9.75	0	0.00	9.80	1	10,251	0.01%
2019/04/29	1	9.76	0	0.00	9.82	1	10,305	0.01%
2019/04/26	1	9.69	0	0.00	9.71	1	10,310	0.01%
2019/04/24	19	9.65	0	0.00	9.63	19	10,343	0.18%
2019/04/23	10	9.71	20	9.71	9.71	-10	10,418	-0.10%
2019/04/19	21	9.75	10	9.73	9.73	11	10,562	0.10%
2019/04/18	13	9.81	0	0.00	9.80	13	10,572	0.12%
2019/04/17	0	0.00	5	9.96	9.95	-5	10,543	-0.05%
2019/04/15	0	0.00	13	9.95	10.00	-13	10,920	-0.12%
2019/04/11	2	9.89	2	9.86	9.88	0	10,953	0.00%
2019/04/10	10	9.82	0	0.00	9.87	10	10,986	0.09%
2019/04/09	0	0.00	13	9.91	9.93	-13	10,952	-0.12%
2019/04/08	0	0.00	4	9.88	9.93	-4	10,995	-0.04%
2019/04/03	0	0.00	39	9.88	9.91	-39	10,946	-0.36%
2019/04/02	10	9.75	0	0.00	9.76	10	10,957	0.09%
2019/04/01	25	9.79	0	0.00	9.79	25	10,906	0.23%
2019/03/29	2	9.82	5	9.84	9.86	-3	10,827	-0.03%
2019/03/28	1	9.82	0	0.00	9.83	1	10,987	0.01%
2019/03/27	0	0.00	30	9.87	9.86	-30	11,098	-0.27%
2019/03/25	1	9.83	0	0.00	9.89	1	11,786	0.01%
2019/03/22	7	9.91	32	9.91	9.87	-25	12,091	-0.21%
2019/03/21	0	0.00	13	9.82	9.85	-13	12,085	-0.11%
2019/03/20	45	9.64	10	9.67	9.62	35	11,990	0.29%
2019/03/19	19	9.74	10	9.70	9.70	9	11,845	0.08%
2019/03/15	29	9.83	16	9.79	9.75	13	11,980	0.11%
2019/03/14	45	9.83	21	9.86	9.81	24	11,978	0.20%
2019/03/13	3	9.95	0	0.00	9.93	3	12,103	0.02%
2019/03/11	20	9.97	0	0.00	9.93	20	12,555	0.16%
2019/03/07	17	10.03	5	10.00	10.00	12	13,109	0.09%
2019/03/06	17	10.10	3	10.10	10.05	14	13,757	0.10%
2019/03/05	3	10.20	0	0.00	10.10	3	14,803	0.02%
2019/03/04	28	10.16	14	10.24	10.15	14	14,868	0.09%
2019/02/27	2	10.18	2	10.20	10.15	0	14,977	0.00%
2019/02/26	16	10.19	0	0.00	10.20	16	14,831	0.11%
2019/02/25	1	10.15	1	10.15	10.15	0	14,741	0.00%
2019/02/22	0	0.00	10	10.10	10.10	-10	14,733	-0.07%
2019/02/21	6	10.04	1	10.05	10.10	5	14,725	0.03%
2019/02/20	34	10.00	12	9.98	9.98	22	14,678	0.15%
2019/02/19	0.9	10.00	11	10.05	10.00	-10.1	14,537	-0.07%
2019/02/18	15	10.00	75	10.00	10.00	-60	14,561	-0.41%
2019/02/15	30	10.21	6	10.28	10.10	24	14,672	0.16%
2019/02/14	24	10.18	22	10.20	10.15	2	14,514	0.01%
2019/02/13	42	10.21	47	10.25	10.20	-5	14,458	-0.03%
2019/02/12	153	10.15	204	10.10	10.20	-51	14,171	-0.36%	大買/大賣/
2019/02/11	106	10.07	135	10.00	10.20	-29	14,090	-0.21%	大買/大賣/
2019/01/29	2	10.58	2	10.60	10.60	0	13,452	0.00%
2019/01/28	2	10.50	0	0.00	10.45	2	13,654	0.01%
2019/01/25	3	10.70	0	0.00	10.70	3	13,670	0.02%
2019/01/24	0	0.00	1	10.70	10.70	-1	13,666	-0.01%
2019/01/23	1	10.50	1	10.45	10.50	0	13,654	0.00%
2019/01/22	1	10.65	42	10.65	10.65	-41	13,472	-0.30%
2019/01/21	2	10.85	0	0.00	10.90	2	13,301	0.02%
2019/01/17	2	10.90	1	10.90	10.95	1	13,348	0.01%
2019/01/15	0	0.00	3	11.00	11.10	-3	13,349	-0.02%
2019/01/14	0	0.00	20	10.80	10.70	-20	13,205	-0.15%
2019/01/11	20	10.70	12	10.69	10.70	8	13,297	0.06%
2019/01/10	3	10.93	5	10.95	10.95	-2	13,186	-0.02%
2019/01/09	9	11.15	1	11.15	11.15	8	13,101	0.06%
2019/01/08	10	11.21	13	11.22	11.20	-3	13,103	-0.02%
2019/01/07	0	0.00	1	11.00	11.05	-1	12,928	-0.01%
2018/12/27	1	10.90	0	0.00	10.90	1	13,638	0.01%
2018/12/25	0	0.00	1	11.00	10.90	-1	14,034	-0.01%
2018/12/24	3	11.10	2	11.10	11.05	1	14,031	0.01%
2018/12/21	1	11.10	0	0.00	11.05	1	14,216	0.01%
2018/12/20	4	11.09	0	0.00	11.05	4	14,075	0.03%
2018/12/19	0	0.00	15	11.18	11.15	-15	14,064	-0.11%
2018/12/18	2	11.00	24	10.96	10.95	-22	13,680	-0.16%
2018/12/17	2	11.00	1	11.00	11.00	1	13,481	0.01%
2018/12/13	1	10.65	0	0.00	10.70	1	13,101	0.01%
2018/12/12	5	10.52	0	0.00	10.55	5	13,051	0.04%
2018/12/10	9	10.51	220	10.40	10.50	-211	12,869	-1.64%	大賣/鉅額交易
2018/12/07	0	0.00	23	10.72	10.80	-23	12,766	-0.18%
2018/12/06	20	10.45	30	10.40	10.50	-10	12,720	-0.08%
2018/12/05	50	10.65	11	10.65	10.75	39	12,548	0.31%
2018/12/04	153	10.86	0	0.00	10.75	153	12,578	1.22%	大買/鉅額交易
2018/12/03	14	10.85	2	11.25	10.90	12	12,371	0.10%
2018/11/30	0	0.00	102	11.00	11.00	-102	12,075	-0.84%	大賣/鉅額交易
2018/11/29	27	11.13	147	11.17	11.20	-120	11,831	-1.01%	大賣/鉅額交易
2018/11/28	430	10.76	83	10.85	10.95	347	11,219	3.09%	大買/鉅額交易
2018/11/27	0	0.00	8	10.20	10.30	-8	10,077	-0.08%
2018/11/26	15	10.30	47	10.43	10.25	-32	10,146	-0.32%
2018/11/23	20	10.05	25	10.06	10.05	-5	9,930	-0.05%
2018/11/22	4	10.15	11	10.13	10.15	-7	9,974	-0.07%
2018/11/21	0	0.00	340	10.18	10.25	-340	10,058	-3.38%	大賣/鉅額交易
2018/11/19	0	0.00	24	10.31	10.30	-24	9,972	-0.24%
2018/11/16	0	0.00	6	10.20	10.20	-6	10,003	-0.06%
2018/11/15	0	0.00	1	10.20	10.25	-1	10,074	-0.01%
2018/11/14	1	10.10	66	10.16	10.20	-65	10,047	-0.65%
2018/11/13	12	9.89	25	9.81	9.95	-13	9,793	-0.13%
2018/11/12	1	9.94	31	9.94	9.94	-30	9,789	-0.31%
2018/11/09	17	9.64	1	9.68	9.65	16	9,597	0.17%
2018/11/08	0.2	9.84	9	9.84	9.89	-8.8	9,607	-0.09%
2018/11/07	10	9.68	38	9.61	9.65	-28	9,524	-0.29%
2018/11/06	220	9.61	6	9.56	9.60	214	9,858	2.17%	大買/鉅額交易
2018/11/05	121	9.54	215	9.54	9.57	-94	10,062	-0.93%	大買/大賣/
2018/11/02	1	9.39	32	9.38	9.39	-31	10,051	-0.31%
2018/11/01	0	0.00	1	9.27	9.19	-1	9,994	-0.01%
2018/10/30	0	0.00	13	9.11	9.13	-13	10,126	-0.13%
2018/10/29	1	9.05	0	0.00	9.07	1	10,204	0.01%
2018/10/26	11	9.03	1	9.05	9.04	10	10,199	0.10%
2018/10/25	0	0.00	34	9.12	9.12	-34	10,097	-0.34%
2018/10/24	0	0.00	14	9.26	9.20	-14	10,143	-0.14%
2018/10/23	0	0.00	1	9.12	9.12	-1	10,108	-0.01%
2018/10/18	10	9.09	8	9.13	9.07	2	10,094	0.02%
2018/10/17	12	9.05	0	0.00	9.07	12	10,067	0.12%
2018/10/16	29	9.02	0	0.00	9.04	29	10,134	0.29%
2018/10/15	2	9.04	0	0.00	9.01	2	10,171	0.02%
2018/10/12	5	9.03	0	0.00	9.07	5	10,156	0.05%
2018/10/11	62	9.03	0	0.00	8.98	62	10,139	0.61%
2018/10/09	1	9.38	0	0.00	9.40	1	9,850	0.01%
2018/10/08	0	0.00	5	9.48	9.30	-5	9,765	-0.05%
2018/10/05	1.3	9.31	0	0.00	9.40	1.3	9,682	0.01%
2018/10/04	1	9.29	0	0.00	9.28	1	9,593	0.01%
2018/10/03	1	9.45	1	9.52	9.45	0	9,513	0.00%
2018/10/02	2.2	9.33	0	0.00	9.40	2.2	9,274	0.02%
2018/10/01	0	0.00	10	9.34	9.35	-10	9,253	-0.11%
2018/09/28	13	9.22	0	0.00	9.25	13	9,249	0.14%
2018/09/27	0	0.00	1	9.26	9.27	-1	9,131	-0.01%
2018/09/26	3	9.29	1	9.27	9.26	2	9,092	0.02%
2018/09/25	20	9.29	10	9.34	9.29	10	9,186	0.11%
2018/09/21	1	9.29	0	0.00	9.32	1	9,195	0.01%
2018/09/17	0	0.00	2	9.23	9.21	-2	9,459	-0.02%
2018/09/10	15	9.16	0	0.00	9.16	15	9,669	0.16%
2018/09/07	11	9.25	0	0.00	9.25	11	9,609	0.11%
2018/09/06	2.2	9.32	0	0.00	9.41	2.2	9,539	0.02%
2018/09/05	1	9.38	0	0.00	9.40	1	9,463	0.01%
2018/08/31	0	0.00	2	9.41	9.41	-2	9,460	-0.02%
2018/08/30	1	9.40	0	0.00	9.34	1	9,386	0.01%
2018/08/28	20	9.43	0	0.00	9.43	20	9,338	0.21%
2018/08/22	0	0.00	7	9.47	9.44	-7	9,272	-0.08%
2018/08/21	4	9.23	0	0.00	9.29	4	9,124	0.04%
2018/08/20	6	9.13	1	9.13	9.13	5	9,144	0.05%
2018/08/17	4	9.14	1	9.13	9.12	3	9,123	0.03%
2018/08/16	2	9.16	0	0.00	9.14	2	9,055	0.02%
2018/08/15	6	9.17	1	9.23	9.15	5	9,019	0.06%
2018/08/14	13	9.21	0	0.00	9.19	13	8,992	0.14%
2018/08/13	16	9.25	1	9.13	9.22	15	8,820	0.17%
2018/08/10	14	9.40	1	9.42	9.40	13	8,417	0.15%
2018/08/09	7	9.56	0	0.00	9.44	7	8,169	0.09%
2018/08/07	10	9.66	11	9.73	9.78	-1	7,917	-0.01%
2018/08/06	2	9.77	0	0.00	9.75	2	7,802	0.03%
2018/08/01	2	9.89	0	0.00	9.93	2	7,933	0.03%
2018/07/31	1	9.80	0	0.00	9.89	1	7,945	0.01%
2018/07/30	1	9.80	0	0.00	9.79	1	7,903	0.01%
2018/07/27	0	0.00	4	9.90	9.90	-4	7,878	-0.05%
2018/07/25	0	0.00	1	9.80	9.81	-1	7,950	-0.01%
2018/07/24	0	0.00	6	9.81	9.80	-6	8,103	-0.07%
2018/07/23	13	9.86	0	0.00	9.80	13	8,122	0.16%
2018/07/20	5	9.87	0	0.00	9.84	5	8,107	0.06%
2018/07/18	3	9.62	0	0.00	9.60	3	8,042	0.04%
2018/07/16	0	0.00	1	9.52	9.50	-1	7,937	-0.01%
2018/07/13	1	9.52	0	0.00	9.64	1	7,924	0.01%
2018/07/10	4	9.41	0	0.00	9.41	4	7,810	0.05%
2018/07/09	1	9.33	0	0.00	9.41	1	7,787	0.01%
2018/07/06	5	9.33	0	0.00	9.31	5	7,816	0.06%
2018/07/05	2	9.39	0	0.00	9.37	2	7,866	0.03%
2018/07/04	0.3	9.37	0	0.00	9.37	0.3	7,926	0.00%
2018/07/03	21	9.33	0	0.00	9.30	21	7,965	0.26%
2018/06/29	2	9.53	0	0.00	9.52	2	7,775	0.03%
2018/06/28	13.3	9.46	11	9.48	9.43	2.3	7,754	0.03%
2018/06/27	6	9.61	0	0.00	9.56	6	7,629	0.08%
2018/06/26	8	9.66	0	0.00	9.67	8	7,537	0.11%
2018/06/25	0	0.00	8	9.89	9.85	-8	7,419	-0.11%
2018/06/22	5	9.86	0	0.00	9.85	5	7,442	0.07%
2018/06/21	4	9.86	2	9.97	9.95	2	7,461	0.03%
2018/06/20	37	9.87	0	0.00	9.87	37	7,630	0.48%
2018/06/19	17	10.00	0	0.00	10.00	17	7,408	0.23%
2018/06/15	1	10.10	0	0.00	10.15	1	7,319	0.01%
2018/06/14	8	10.05	0	0.00	10.00	8	7,600	0.11%
2018/06/13	4.5	10.09	0	0.00	10.05	4.5	7,577	0.06%
2018/06/12	5	10.05	0	0.00	10.10	5	7,669	0.07%
2018/06/08	3	10.20	0	0.00	10.15	3	7,724	0.04%
2018/06/06	0	0.00	3	10.10	10.15	-3	7,605	-0.04%
2018/06/05	8	10.05	0	0.00	10.15	8	7,665	0.10%
2018/05/31	0	0.00	37	10.14	10.15	-37	7,728	-0.48%
2018/05/30	26	10.03	4	10.09	10.05	22	7,727	0.28%
2018/05/28	2	10.20	29	10.13	10.20	-27	7,856	-0.34%
2018/05/25	3	10.05	0	0.00	10.00	3	7,858	0.04%
2018/05/24	10	10.00	0	0.00	10.00	10	7,877	0.13%
2018/05/23	10	10.00	10	10.10	10.00	0	7,920	0.00%
2018/05/22	5	10.05	2	10.15	10.00	3	7,959	0.04%
2018/05/21	15	10.02	0	0.00	10.00	15	7,952	0.19%
2018/05/18	20	10.00	1	10.00	10.00	19	8,008	0.24%
2018/05/17	200	10.05	0	0.00	10.00	200	8,155	2.45%	大買/鉅額交易
2018/05/16	9	10.05	0	0.00	10.05	9	8,193	0.11%
2018/05/15	17.5	10.12	1	10.10	10.05	16.5	8,331	0.20%
2018/05/14	10	10.20	7	10.30	10.20	3	8,569	0.04%
2018/05/11	0	0.00	3	10.30	10.20	-3	8,611	-0.03%
2018/05/10	30	10.22	0	0.00	10.20	30	8,601	0.35%
2018/05/09	17	10.25	10	10.30	10.35	7	8,647	0.08%
2018/05/08	14	10.29	0	0.00	10.30	14	8,670	0.16%
2018/05/07	7	10.35	20	10.35	10.30	-13	8,740	-0.15%
2018/05/03	0	0.00	1	10.40	10.35	-1	8,851	-0.01%
2018/05/02	46	10.53	0	0.00	10.50	46	8,982	0.51%
2018/04/30	32	10.84	2	10.83	10.85	30	8,979	0.33%
2018/04/27	3	10.35	0	0.00	10.45	3	8,890	0.03%
2018/04/26	1	10.40	15	10.47	10.40	-14	9,032	-0.15%
2018/04/25	3	10.35	0	0.00	10.40	3	9,040	0.03%
2018/04/23	10	10.36	0	0.00	10.30	10	9,154	0.11%
2018/04/20	12	10.41	0	0.00	10.50	12	9,166	0.13%
2018/04/19	2	10.50	0	0.00	10.50	2	9,220	0.02%
2018/04/18	1	10.45	0	0.00	10.45	1	9,350	0.01%
2018/04/17	11	10.49	0	0.00	10.45	11	9,649	0.11%
2018/04/13	8	10.60	4.1	10.65	10.55	3.9	10,217	0.04%
2018/04/12	3	10.55	10	10.60	10.65	-7	10,264	-0.07%
2018/04/11	17	10.54	3	10.60	10.50	14	10,431	0.13%
2018/04/10	5	10.64	0	0.00	10.60	5	10,770	0.05%
2018/04/09	0	0.00	12	10.65	10.75	-12	10,841	-0.11%
2018/04/03	32	10.55	0	0.00	10.55	32	11,182	0.29%
2018/04/02	8	10.72	6	10.85	10.75	2	11,134	0.02%
2018/03/30	8	10.64	0	0.00	10.65	8	11,305	0.07%
2018/03/29	6.5	10.62	0	0.00	10.65	6.5	11,430	0.06%
2018/03/26	8	10.63	0	0.00	10.60	8	11,532	0.07%
2018/03/23	15	10.73	0	0.00	10.75	15	11,453	0.13%
2018/03/22	6	11.05	0	0.00	11.00	6	11,336	0.05%
2018/03/21	3	11.05	0	0.00	11.00	3	11,366	0.03%
2018/03/20	10	11.02	0	0.00	11.00	10	11,618	0.09%
2018/03/19	12	11.15	0	0.00	11.10	12	11,436	0.10%
2018/03/16	8	11.18	0	0.00	11.20	8	11,466	0.07%
2018/03/14	10	11.15	0	0.00	11.25	10	11,623	0.09%
2018/03/13	0	0.00	1	11.30	11.25	-1	11,746	-0.01%
2018/03/12	0	0.00	30	11.15	11.20	-30	11,846	-0.25%
2018/03/09	0	0.00	10	11.15	11.10	-10	12,031	-0.08%
2018/03/08	34	11.05	0	0.00	11.05	34	12,225	0.28%
2018/03/07	10	11.08	0	0.00	11.05	10	12,607	0.08%
2018/03/06	4	11.10	0	0.00	11.10	4	13,047	0.03%
2018/03/05	4	11.13	5	11.15	11.05	-1	13,372	-0.01%
2018/03/02	4	11.15	0	0.00	11.25	4	13,361	0.03%
2018/03/01	2	11.25	0	0.00	11.30	2	13,513	0.01%
2018/02/27	0	0.00	1	11.60	11.50	-1	13,441	-0.01%
2018/02/26	0	0.00	5	11.60	11.65	-5	13,439	-0.04%
2018/02/23	1	11.35	4	11.45	11.35	-3	13,452	-0.02%
2018/02/22	2	11.25	0	0.00	11.30	2	13,577	0.01%
2018/02/21	10	11.35	0	0.00	11.40	10	13,849	0.07%
2018/02/12	3	11.25	0	0.00	11.30	3	13,892	0.02%
2018/02/09	26	11.19	0	0.00	11.25	26	14,039	0.19%
2018/02/08	1	11.55	0	0.00	11.65	1	14,303	0.01%
2018/02/07	2	11.60	2	11.70	11.70	0	14,384	0.00%
2018/02/06	11	11.33	4	11.20	11.40	7	14,380	0.05%
2018/02/05	2	11.85	0	0.00	11.90	2	14,242	0.01%
2018/01/31	5	12.10	30	12.15	12.10	-25	14,809	-0.17%
2018/01/29	3	12.18	10	12.25	12.10	-7	15,504	-0.05%
2018/01/26	5	12.23	1	12.30	12.30	4	15,556	0.03%
2018/01/25	31	12.55	100	12.50	12.50	-69	15,588	-0.44%
2018/01/24	0	0.00	2	12.50	12.50	-2	15,480	-0.01%
2018/01/18	0.1	12.55	1	12.65	12.65	-0.9	15,773	-0.01%
2018/01/17	0	0.00	32	12.64	12.65	-32	15,918	-0.20%
2018/01/15	5	12.75	0	0.00	12.50	5	16,578	0.03%
2018/01/12	0	0.00	11	12.75	12.75	-11	16,886	-0.07%
2018/01/11	20.5	12.75	2	12.73	12.70	18.5	16,851	0.11%
2018/01/10	0	0.00	2	12.60	12.55	-2	16,719	-0.01%
2018/01/08	1	12.35	8	12.30	12.25	-7	16,658	-0.04%
2018/01/05	7	12.40	42	12.45	12.50	-35	16,723	-0.21%
2018/01/04	9	12.30	74	12.24	12.40	-65	16,904	-0.38%
2018/01/03	100	12.15	55	12.10	12.10	45	16,744	0.27%
2018/01/02	65	11.96	22	12.03	12.00	43	16,774	0.26%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－2024/04/14

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析