中信金 (2891)-玉山-台南券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.2	39.13	8	39.18	39.10	8.2	46,112	0.02%
2025/01/20	16.5	38.75	3	38.85	38.70	13.5	46,095	0.03%
2025/01/17	6.1	38.76	5	38.92	39.05	1.1	46,425	0.00%
2025/01/16	4	38.99	3	39.00	39.10	1	46,412	0.00%
2025/01/15	6.7	38.78	2	38.95	38.75	4.7	46,479	0.01%
2025/01/14	4.5	38.61	4.2	38.81	38.85	0.4	47,112	0.00%
2025/01/13	32.7	38.26	25	38.50	38.30	7.7	47,854	0.02%
2025/01/10	61	38.27	42	38.42	38.55	19	47,754	0.04%
2025/01/09	17.7	39.26	0.5	39.25	38.95	17.3	48,133	0.04%
2025/01/08	3	39.23	15	39.20	39.10	-12	48,872	-0.02%
2025/01/07	107.1	39.29	2	39.25	39.20	105.1	49,441	0.21%	大買/鉅額交易
2025/01/06	2.3	39.39	23	39.36	39.40	-20.7	49,784	-0.04%
2025/01/03	1.3	39.09	7	38.96	39.00	-5.8	50,193	-0.01%
2025/01/02	19.8	38.78	12	38.86	38.70	7.8	50,897	0.02%
2024/12/31	29.3	39.20	23	39.34	39.10	6.3	50,739	0.01%
2024/12/30	7.3	39.50	7.1	39.71	39.45	0.2	51,355	0.00%
2024/12/27	1.8	39.57	49.1	39.52	39.45	-47.3	51,488	-0.09%
2024/12/26	2.5	39.38	14	39.39	39.45	-11.5	52,267	-0.02%
2024/12/25	6.9	39.40	17.2	39.52	39.25	-10.3	53,454	-0.02%
2024/12/24	27	39.55	4.2	39.48	39.35	22.8	54,156	0.04%
2024/12/23	1.2	39.22	27.1	39.32	39.30	-25.9	55,053	-0.05%
2024/12/20	82.3	38.51	63	38.51	38.50	19.3	56,082	0.03%
2024/12/19	22.8	39.12	8.1	39.20	39.40	14.7	57,419	0.03%
2024/12/18	15.3	39.53	26	39.78	39.70	-10.7	60,514	-0.02%
2024/12/17	11.4	39.71	46	39.75	39.90	-34.6	60,866	-0.06%
2024/12/16	2.9	39.65	15	39.80	39.90	-12.2	63,391	-0.02%
2024/12/13	6.6	39.41	10	39.51	39.60	-3.4	63,582	-0.01%
2024/12/12	4.1	39.43	31.1	39.49	39.60	-27	64,186	-0.04%
2024/12/11	10	38.94	3.2	39.08	39.10	6.8	65,061	0.01%
2024/12/10	23.8	38.97	225.5	38.91	39.10	-201.6	65,893	-0.31%	大賣/鉅額交易
2024/12/09	15.6	39.00	2.1	38.98	39.05	13.5	66,661	0.02%
2024/12/06	12.2	38.89	13.2	39.05	39.10	-1	67,734	0.00%
2024/12/05	14.4	39.04	52	39.00	39.05	-37.7	68,345	-0.06%
2024/12/04	19.4	38.62	7.2	38.66	38.80	12.2	69,083	0.02%
2024/12/03	3.4	38.60	57.2	38.89	39.00	-53.8	71,178	-0.08%
2024/12/02	9.9	38.19	208.3	38.32	38.60	-198.4	71,622	-0.28%	大賣/鉅額交易
2024/11/29	14.4	37.52	0.2	37.55	37.40	14.2	72,414	0.02%
2024/11/28	6	37.56	11.5	37.78	37.75	-5.5	76,179	-0.01%
2024/11/27	30	37.73	56	37.73	37.70	-25.9	77,498	-0.03%
2024/11/26	13	37.73	16	37.96	38.00	-3	78,908	0.00%
2024/11/25	19.5	37.77	33.2	38.22	37.35	-13.7	80,632	-0.02%
2024/11/22	32.2	37.77	8	37.92	37.75	24.2	81,014	0.03%
2024/11/21	58.3	37.71	54.2	37.77	38.05	4.2	82,445	0.01%
2024/11/20	9.1	37.94	252.1	37.93	38.05	-243.1	83,585	-0.29%	大賣/鉅額交易
2024/11/19	0.1	36.76	0	0.00	36.85	0.1	84,852	0.00%
2024/11/18	2.1	36.76	26	36.80	36.80	-23.9	84,958	-0.03%
2024/11/15	4.6	36.91	11	37.03	36.80	-6.4	84,875	-0.01%
2024/11/14	37.2	36.73	1.7	36.67	36.65	35.4	84,973	0.04%
2024/11/13	29.4	36.51	1	36.85	36.55	28.4	84,714	0.03%
2024/11/12	22.4	36.94	24.1	36.94	37.00	-1.7	84,574	0.00%
2024/11/11	14	36.92	26.4	36.98	37.20	-12.4	84,878	-0.01%
2024/11/08	12.3	36.93	21.4	36.96	36.90	-9.1	85,413	-0.01%
2024/11/07	4.1	36.80	32.1	36.92	36.90	-28	85,701	-0.03%
2024/11/06	7.1	36.68	33.2	36.75	36.70	-26.1	85,745	-0.03%
2024/11/05	2.6	36.37	7.8	36.49	36.65	-5.1	85,890	-0.01%
2024/11/04	7.4	36.31	87.1	36.28	36.45	-79.7	86,532	-0.09%
2024/11/01	77.7	35.03	30	35.67	35.70	47.7	87,579	0.05%
2024/10/30	20.1	35.74	107	35.67	35.90	-86.9	87,967	-0.10%	大賣/
2024/10/29	10	35.78	4.5	35.83	35.85	5.5	88,033	0.01%
2024/10/28	83.7	36.01	3	36.02	35.90	80.7	88,263	0.09%
2024/10/25	4.9	36.00	8.6	35.94	36.10	-3.7	88,903	0.00%
2024/10/24	68.4	35.99	22.4	36.05	35.90	46	89,319	0.05%
2024/10/23	108.5	36.24	3.2	36.36	36.15	105.3	89,712	0.12%	大買/鉅額交易
2024/10/22	11.7	36.35	24.1	36.43	36.60	-12.4	90,233	-0.01%
2024/10/21	56.2	36.32	79	36.66	36.10	-22.8	90,727	-0.03%
2024/10/18	234.6	37.11	216.3	37.08	36.90	18.3	91,480	0.02%	大買/大賣/
2024/10/17	21.1	36.35	18.8	36.40	36.50	2.3	91,684	0.00%
2024/10/16	17	36.18	47	36.23	36.30	-30	92,181	-0.03%
2024/10/15	12.1	36.21	85.3	36.13	36.35	-73.2	92,197	-0.08%
2024/10/14	28.1	35.42	291.3	35.28	35.60	-263.2	93,750	-0.28%	大賣/鉅額交易
2024/10/11	4.6	35.17	29.3	35.19	35.15	-24.7	94,188	-0.03%
2024/10/09	11.8	35.03	44.5	35.02	34.90	-32.7	94,732	-0.03%
2024/10/08	31.1	34.86	41.2	35.00	35.20	-10.1	95,039	-0.01%
2024/10/07	35	34.75	28.1	34.75	34.90	7	94,735	0.01%
2024/10/04	29.1	34.29	52	34.36	34.25	-22.9	95,332	-0.02%
2024/10/01	7.4	34.44	18.9	34.49	34.70	-11.5	95,528	-0.01%
2024/09/30	35.3	34.47	11.8	34.67	34.40	23.5	96,624	0.02%
2024/09/27	96.9	34.65	68	34.67	34.60	28.9	96,890	0.03%
2024/09/26	23.4	35.02	10	34.97	35.00	13.4	96,742	0.01%
2024/09/25	15.2	34.83	41.6	34.83	34.95	-26.4	96,287	-0.03%
2024/09/24	27.2	34.93	33.5	34.88	35.00	-6.3	95,564	-0.01%
2024/09/23	51.2	35.16	139.9	35.14	35.35	-88.6	94,408	-0.09%	大賣/
2024/09/20	48	34.09	139.4	34.12	34.00	-91.4	92,134	-0.10%	大賣/
2024/09/19	50.1	33.45	47.3	33.50	33.50	2.8	88,491	0.00%
2024/09/18	105.3	33.82	244.8	33.84	33.60	-139.5	87,971	-0.16%	大買/大賣/鉅額交易
2024/09/16	69.9	32.45	3	32.70	32.70	66.9	85,704	0.08%
2024/09/13	47.3	32.33	33	32.44	32.55	14.3	85,167	0.02%
2024/09/12	106	32.11	19	32.17	32.15	87	84,521	0.10%	大買/
2024/09/11	67.3	32.29	7	32.29	32.30	60.3	83,405	0.07%
2024/09/10	86.1	32.66	31	32.65	32.70	55.1	82,540	0.07%
2024/09/09	144.6	32.42	6.1	32.50	32.70	138.5	81,654	0.17%	大買/鉅額交易
2024/09/06	73.7	32.53	28.1	32.75	32.90	45.5	80,936	0.06%
2024/09/05	15.7	32.26	12.1	32.32	32.30	3.6	80,884	0.00%
2024/09/04	238.3	32.02	14.2	32.13	32.05	224.1	80,872	0.28%	大買/鉅額交易
2024/09/03	74.4	33.05	25	33.15	32.95	49.4	79,287	0.06%
2024/09/02	71.6	33.02	30	33.13	33.10	41.5	79,050	0.05%
2024/08/30	76.8	32.67	8.2	32.70	32.65	68.6	78,611	0.09%
2024/08/29	313.5	32.62	30	32.68	32.60	283.5	75,610	0.37%	大買/鉅額交易
2024/08/28	195.2	33.02	8	32.91	33.10	187.2	75,190	0.25%	大買/鉅額交易
2024/08/27	167	32.68	144	32.73	32.85	23	75,679	0.03%	大買/大賣/
2024/08/26	121.6	33.13	20.1	33.34	33.15	101.5	74,576	0.14%	大買/鉅額交易
2024/08/23	230.8	33.10	3	33.00	33.10	227.8	73,312	0.31%	大買/鉅額交易
2024/08/22	197.9	33.58	10	33.64	33.45	187.9	72,521	0.26%	大買/鉅額交易
2024/08/21	389.7	33.46	16	33.68	33.70	373.7	71,676	0.52%	大買/鉅額交易
2024/08/20	28.2	34.81	3.2	34.96	35.00	24.9	68,710	0.04%
2024/08/19	6.1	34.91	1.6	35.04	35.00	4.6	68,936	0.01%
2024/08/16	7.6	34.88	39	34.92	34.90	-31.4	68,931	-0.05%
2024/08/15	40.8	34.57	1	34.65	34.50	39.8	69,291	0.06%
2024/08/14	49.2	34.67	32.6	34.77	34.75	16.7	69,854	0.02%
2024/08/13	77.6	34.15	5	34.41	34.50	72.6	70,127	0.10%
2024/08/12	42.5	34.50	5.1	34.54	34.50	37.4	70,064	0.05%
2024/08/09	18.3	34.83	14	34.95	34.70	4.3	69,685	0.01%
2024/08/08	22	33.76	2.3	33.83	33.75	19.7	70,177	0.03%
2024/08/07	24.6	33.44	6	33.66	33.90	18.6	70,764	0.03%
2024/08/06	22.8	32.23	25	32.53	32.90	-2.2	71,213	0.00%
2024/08/05	143.5	32.82	67	32.18	32.25	76.5	70,661	0.11%	大買/
2024/08/02	77.6	34.91	2.8	34.97	35.05	74.8	70,054	0.11%
2024/08/01	13.8	35.78	55	35.81	35.90	-41.2	69,806	-0.06%
2024/07/31	15.3	35.33	503	35.37	35.50	-487.7	70,475	-0.69%	大賣/鉅額交易
2024/07/30	68.7	35.03	1	35.70	35.30	67.7	71,136	0.10%
2024/07/29	461.1	35.77	14	36.07	36.00	447.1	71,016	0.63%	大買/鉅額交易
2024/07/26	38.6	35.40	1	35.40	35.60	37.6	71,920	0.05%
2024/07/23	18.4	35.93	31.3	35.72	35.85	-12.9	73,817	-0.02%
2024/07/22	15.5	35.61	63.1	35.84	35.50	-47.5	73,140	-0.06%
2024/07/19	257.5	36.14	127.6	36.29	35.95	129.9	72,496	0.18%	大買/大賣/鉅額交易
2024/07/18	111.3	36.89	105	37.00	37.00	6.3	71,246	0.01%	大買/大賣/
2024/07/17	48.5	37.15	109.3	37.40	37.00	-60.9	70,410	-0.09%	大賣/
2024/07/16	187.3	37.24	1	37.15	37.35	186.3	70,033	0.27%	大買/鉅額交易
2024/07/15	358.7	37.21	120.4	38.34	37.65	238.3	69,862	0.34%	大買/大賣/鉅額交易
2024/07/12	418.2	39.91	213	40.29	40.20	205.2	67,855	0.30%	大買/大賣/鉅額交易
2024/07/11	106.5	40.65	15.6	41.21	40.25	90.9	67,112	0.14%	大買/
2024/07/10	15.6	40.58	20.1	40.41	40.85	-4.6	66,935	-0.01%
2024/07/09	5	40.03	50.8	40.12	39.95	-45.8	66,233	-0.07%
2024/07/08	11.2	40.09	3.7	40.22	40.10	7.5	65,843	0.01%
2024/07/05	1.7	39.94	22	40.05	40.05	-20.3	64,918	-0.03%
2024/07/04	6.5	39.53	16.4	39.66	39.75	-9.9	64,064	-0.02%
2024/07/03	5.7	39.01	17.3	38.91	39.20	-11.7	62,811	-0.02%
2024/07/02	2.3	38.52	10.4	38.51	38.50	-8.1	62,088	-0.01%
2024/07/01	2.2	38.09	84.5	38.15	38.20	-82.3	61,473	-0.13%
2024/06/28	2	37.98	9.1	38.07	37.85	-7.1	61,179	-0.01%
2024/06/27	2.1	37.68	11.2	37.81	37.70	-9.1	61,313	-0.01%
2024/06/26	11.2	37.76	1	37.90	37.65	10.2	61,927	0.02%
2024/06/25	4.9	38.10	8.1	38.26	38.00	-3.2	62,116	-0.01%
2024/06/24	5.8	38.02	13	38.06	38.25	-7.2	62,360	-0.01%
2024/06/21	11.4	37.98	3	38.03	37.85	8.4	62,131	0.01%
2024/06/20	6.4	37.95	20	37.94	38.00	-13.7	61,519	-0.02%
2024/06/19	3.7	37.89	56.2	38.04	37.90	-52.5	61,966	-0.08%
2024/06/18	6	37.59	15.7	37.65	37.90	-9.7	62,297	-0.02%
2024/06/17	0.6	37.56	18.2	37.50	37.25	-17.6	62,590	-0.03%
2024/06/14	38.6	37.24	5.3	37.27	37.30	33.3	62,870	0.05%
2024/06/13	7.5	37.19	1.2	37.19	37.10	6.3	63,000	0.01%
2024/06/12	7.1	36.79	2.1	37.24	37.25	5	63,313	0.01%
2024/06/11	12.7	36.96	1.1	37.10	37.10	11.6	63,534	0.02%
2024/06/07	12.5	36.98	14.7	37.13	37.20	-2.2	64,025	0.00%
2024/06/06	6	36.83	20.1	36.92	36.85	-14.1	63,270	-0.02%
2024/06/05	31.1	35.97	9	36.47	36.30	22.1	62,713	0.04%
2024/06/04	32	36.10	9.2	36.34	36.35	22.8	62,180	0.04%
2024/06/03	10.2	36.45	13	36.45	36.40	-2.8	61,210	0.00%
2024/05/31	26.3	35.59	20	35.82	35.40	6.3	60,218	0.01%
2024/05/30	58.7	35.49	19.3	35.62	35.30	39.5	58,067	0.07%
2024/05/29	55.6	36.18	2.7	36.08	36.05	52.9	57,233	0.09%
2024/05/28	41.9	36.77	3	36.80	36.75	38.9	56,432	0.07%
2024/05/27	17.9	36.77	4	37.35	37.55	13.9	56,002	0.02%
2024/05/24	48.8	37.25	1.5	37.38	37.05	47.3	55,056	0.09%
2024/05/23	12.5	37.42	15	37.47	38.00	-2.6	54,616	0.00%
2024/05/22	2.2	37.86	31.1	37.73	37.90	-28.9	53,888	-0.05%
2024/05/21	22.5	37.61	29	37.68	37.75	-6.5	53,638	-0.01%
2024/05/20	30.2	38.26	31.4	38.31	38.55	-1.1	52,881	0.00%
2024/05/17	3	37.25	34.5	37.94	38.10	-31.5	52,229	-0.06%
2024/05/16	2.3	37.40	57.7	37.53	37.50	-55.4	51,656	-0.11%
2024/05/15	10.4	36.89	55.5	36.99	36.90	-45.2	50,909	-0.09%
2024/05/14	24.9	35.92	40.6	35.90	36.05	-15.7	50,697	-0.03%
2024/05/13	55.3	36.43	11.6	36.41	36.50	43.7	49,784	0.09%
2024/05/10	13.6	36.71	37.6	37.06	37.45	-24	48,995	-0.05%
2024/05/09	20.2	36.21	9	36.26	36.10	11.2	48,450	0.02%
2024/05/08	11.2	36.20	53.3	36.41	36.40	-42.1	48,077	-0.09%
2024/05/07	33.2	35.84	45.7	36.16	36.00	-12.5	47,221	-0.03%
2024/05/06	5.6	36.02	32.8	35.95	36.10	-27.3	46,134	-0.06%
2024/05/03	16.6	34.63	59.3	34.83	34.75	-42.7	45,570	-0.09%
2024/05/02	22.3	34.06	10.3	34.45	34.10	12	44,425	0.03%
2024/04/30	27.4	34.29	52.8	34.41	34.10	-25.4	43,849	-0.06%
2024/04/29	29.3	34.11	146.8	34.16	34.25	-117.5	42,804	-0.27%	大賣/鉅額交易
2024/04/26	1	31.15	6.6	31.38	31.15	-5.6	40,402	-0.01%
2024/04/25	19.6	31.17	0	0.00	31.00	19.6	40,831	0.05%
2024/04/24	7.8	31.47	9.1	31.92	31.45	-1.3	41,070	0.00%
2024/04/23	0.1	31.60	1	31.75	31.55	-0.9	41,790	0.00%
2024/04/22	2.9	31.29	3.1	31.42	31.35	-0.2	42,071	0.00%
2024/04/19	46	30.83	13	31.03	31.00	33	41,661	0.08%
2024/04/18	15.6	31.67	1	31.85	31.70	14.6	41,147	0.04%
2024/04/17	5.1	31.03	8	31.41	31.50	-2.9	40,960	-0.01%
2024/04/16	20.5	31.25	9	31.58	30.95	11.5	40,923	0.03%
2024/04/15	3.8	31.70	14.1	32.10	31.95	-10.2	40,429	-0.03%
2024/04/12	3.9	31.76	6	31.89	31.75	-2.1	40,770	-0.01%
2024/04/11	7.5	31.71	4.2	31.74	31.95	3.2	40,863	0.01%
2024/04/10	8.3	31.94	1.4	32.11	31.85	6.9	41,139	0.02%
2024/04/09	7.9	32.08	6.2	32.06	32.15	1.7	41,635	0.00%
2024/04/08	4.5	31.99	14	32.04	32.05	-9.5	41,979	-0.02%
2024/04/03	7.5	31.58	2.1	31.55	31.45	5.4	41,810	0.01%
2024/04/02	22.2	31.70	14	31.79	31.80	8.2	41,734	0.02%
2024/04/01	80.8	31.98	12.4	32.20	31.65	68.4	41,763	0.16%
2024/03/29	0.6	32.40	23.8	32.80	33.05	-23.2	41,294	-0.06%
2024/03/28	10.9	32.39	21.1	32.40	32.40	-10.2	40,295	-0.03%
2024/03/27	5	31.99	11.5	32.32	32.60	-6.5	39,833	-0.02%
2024/03/26	4	31.85	9.3	31.93	31.80	-5.3	39,715	-0.01%
2024/03/25	9.9	31.75	13.3	31.91	31.70	-3.4	40,159	-0.01%
2024/03/22	13.5	31.90	39.9	32.24	31.90	-26.4	40,539	-0.07%
2024/03/21	8	32.00	50.5	31.94	31.95	-42.5	40,415	-0.11%
2024/03/20	35.8	31.43	8	31.39	31.25	27.8	40,546	0.07%
2024/03/19	5.1	31.69	8.3	31.82	31.75	-3.2	40,945	-0.01%
2024/03/18	45	31.38	7.6	31.48	31.50	37.5	40,987	0.09%
2024/03/15	9.3	31.55	18	31.62	31.75	-8.7	41,028	-0.02%
2024/03/14	21.2	31.90	26.1	31.96	32.00	-4.9	40,281	-0.01%
2024/03/13	4.1	31.73	76.2	31.37	31.85	-72.2	40,118	-0.18%
2024/03/12	1.7	30.25	8.4	30.29	30.45	-6.7	38,730	-0.02%
2024/03/11	17	30.12	12.7	30.21	30.30	4.3	38,819	0.01%
2024/03/08	2.5	30.11	46.4	30.10	30.20	-44	38,852	-0.11%
2024/03/07	0.1	29.45	36.1	29.59	29.80	-36	38,308	-0.09%
2024/03/06	3.9	29.41	1	29.40	29.50	2.9	38,080	0.01%
2024/03/05	7.9	29.11	0	0.00	29.15	7.9	38,671	0.02%
2024/03/04	18.2	29.15	11	29.16	29.20	7.2	39,027	0.02%
2024/03/01	7.1	29.15	3.6	29.17	29.05	3.5	39,567	0.01%
2024/02/29	0.6	29.10	4.1	29.40	29.40	-3.5	39,774	-0.01%
2024/02/27	10.5	29.02	8.2	29.12	29.00	2.3	39,506	0.01%
2024/02/26	2.9	29.20	4.3	29.12	29.10	-1.4	39,708	0.00%
2024/02/23	8	29.06	6.1	29.19	28.90	1.9	39,946	0.00%
2024/02/22	0.1	29.10	15	29.22	29.30	-14.9	40,476	-0.04%
2024/02/21	6.8	28.90	4	29.01	28.95	2.8	40,628	0.01%
2024/02/20	1.9	28.86	34.4	28.93	29.00	-32.4	40,852	-0.08%
2024/02/19	3.1	28.55	15.1	28.65	28.70	-12	41,036	-0.03%
2024/02/16	7.2	28.30	8	28.33	28.25	-0.8	41,940	0.00%
2024/02/15	4.7	28.36	29.2	28.72	28.40	-24.5	42,544	-0.06%
2024/02/05	18.8	28.09	0	0.00	28.15	18.8	42,264	0.04%