• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.19%
  • 成交量
    1,398張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110186.5000.00186.50101,8230.55%
2024/11/2015184.1300.00182.50151,8420.82%
2024/11/1910186.0000.00185.50101,8330.55%
2024/11/181185.5100.00183.0011,8330.06%
2024/11/150.2188.0000.00188.500.21,8220.01%
2024/11/132188.5000.00188.5021,9010.11%
2024/11/1212190.4111189.50188.0011,9250.05%
2024/11/111193.5000.00193.5011,9380.05%
2024/11/084.1193.7700.00193.004.11,9640.21%
2024/11/0600.001194.50194.00-12,168-0.05%
2024/11/050193.0000.00192.5002,2210.00%
2024/11/012193.500.3194.30193.001.72,3350.07%
2024/10/3000.001193.49193.00-12,356-0.04%
2024/10/292.1194.2120192.75192.50-17.92,383-0.75%
2024/10/2810197.0000.00199.50102,3960.42%
2024/10/2510193.0000.00195.00102,3880.42%
2024/10/2300.0020197.50196.50-202,459-0.81%
2024/10/2200.0010197.00197.50-102,507-0.40%
2024/10/2100.0011195.68196.00-112,564-0.43%
2024/10/1836193.7900.00192.00362,6021.38%
2024/10/145193.001192.50192.5042,8260.14%
2024/10/112192.5000.00192.0022,8670.07%
2024/10/093.1192.031195.50191.502.12,9020.07%
2024/10/0800.000.2193.00192.00-0.22,942-0.01%
2024/10/012194.0000.00193.0023,0720.07%
2024/09/2500.000.1204.50206.00-0.13,2140.00%
2024/09/2400.004201.63200.50-43,199-0.13%
2024/09/231202.501202.00201.5003,1990.00%
2024/09/2000.001200.00196.50-13,197-0.03%
2024/09/191199.001199.50197.0003,2110.00%
2024/09/120197.0000.00196.0003,4860.00%
2024/09/112.1190.5100.00190.502.13,5070.06%
2024/09/100.3193.302191.50191.50-1.83,514-0.05%
2024/09/091194.0000.00196.5013,5220.03%
2024/09/061.1198.8200.00196.501.13,5450.03%
2024/09/051200.501198.00198.5003,6170.00%
2024/09/0400.002.3199.65198.00-2.33,693-0.06%
2024/09/0300.000.1209.50209.00-0.13,7500.00%
2024/09/024210.383.1207.69208.000.93,8340.02%
2024/08/3000.001208.00206.50-13,923-0.03%
2024/08/2900.001207.50207.00-14,029-0.02%
2024/08/281207.0000.00206.5014,1740.02%
2024/08/271207.501207.50208.0004,3510.00%
2024/08/263206.672208.50206.0014,4430.02%
2024/08/232208.003204.33209.00-14,505-0.02%
2024/08/221199.502199.00199.00-14,563-0.02%
2024/08/2100.002198.25196.00-24,609-0.04%
2024/08/2000.001198.00197.00-14,641-0.02%
2024/08/190198.0000.00197.0004,7400.00%
2024/08/162198.9912199.17198.00-104,800-0.21%
2024/08/155196.108196.19195.50-34,849-0.06%
2024/08/148192.2500.00193.5084,9170.16%
2024/08/132194.251193.50193.5014,9660.02%
2024/08/122194.005194.20194.50-34,974-0.06%
2024/08/0916.6193.776191.08189.0010.64,9960.21%
2024/08/0700.002193.75194.00-24,912-0.04%
2024/08/0600.001178.00179.00-15,046-0.02%
2024/08/054.1178.795178.00177.50-15,328-0.02%
2024/08/025198.901199.00197.0045,5710.07%
2024/08/0100.004206.63206.50-45,567-0.07%
2024/07/312199.251198.00198.5015,5790.02%
2024/07/303197.502196.00201.0015,5620.02%
2024/07/294204.383205.83201.5015,5430.02%
2024/07/264203.131205.00204.0035,5440.05%
2024/07/232214.259214.72212.50-75,526-0.13%
2024/07/221.1206.903204.33204.50-25,499-0.04%
2024/07/191208.502209.75208.50-15,474-0.02%
2024/07/183.1206.482207.25207.001.15,4920.02%
2024/07/176.1212.502212.25211.004.15,4820.07%
2024/07/161211.005214.30216.00-45,495-0.07%
2024/07/153.5205.711207.50205.502.55,4850.05%
2024/07/122.1209.9800.00208.002.15,4940.04%
2024/07/112.1214.443215.17213.00-0.95,478-0.02%
2024/07/1000.002210.75213.50-25,498-0.04%
2024/07/095.6214.761213.50212.004.65,4910.08%
2024/07/086.2217.392215.50215.004.25,4580.08%
2024/07/053223.671.5223.17225.001.55,4240.03%
2024/07/043221.336221.42223.00-35,414-0.06%
2024/07/033218.172218.25216.0015,3760.02%
2024/07/021218.001218.00215.0005,3220.00%
2024/07/012218.001219.00218.5015,2990.02%
2024/06/282.5218.6000.00218.502.55,3120.05%
2024/06/272218.758218.44218.50-65,318-0.11%
2024/06/260.1222.002221.50222.00-1.95,329-0.04%
2024/06/256.1217.837216.86222.00-0.95,329-0.02%
2024/06/245222.103221.00222.0025,3540.04%
2024/06/214222.133224.00226.0015,4100.02%
2024/06/208223.259.4221.98222.00-1.45,359-0.03%
2024/06/191216.992213.75214.00-15,361-0.02%
2024/06/181215.5012214.96215.50-115,427-0.20%
2024/06/1711213.002213.00213.0095,5220.16%
2024/06/141213.001212.50212.5005,6550.00%
2024/06/131.6213.312214.00213.50-0.45,792-0.01%
2024/06/124.1213.004213.13214.500.15,8450.00%
2024/06/111213.461212.50213.0005,8290.00%
2024/06/070.1214.001214.00214.50-0.95,836-0.02%
2024/06/062215.751216.00216.0015,7900.02%
2024/06/031.3215.783.1216.19218.50-1.86,027-0.03%
2024/05/313212.833.4215.32212.00-0.46,008-0.01%
2024/05/301210.502211.75210.00-15,920-0.02%
2024/05/296212.673213.67211.0035,8970.05%
2024/05/283.5212.201211.00211.002.55,9290.04%
2024/05/277.1219.791.1222.73218.005.95,8620.10%
2024/05/240.2219.483219.00224.00-2.85,851-0.05%
2024/05/232220.006221.17220.50-45,835-0.07%
2024/05/225.2220.220220.50219.005.25,8400.09%
2024/05/212.5220.883223.50220.00-0.55,925-0.01%
2024/05/202226.253224.00226.00-15,899-0.02%
2024/05/173223.004222.00225.50-15,853-0.02%
2024/05/1600.000.1220.00218.50-0.15,8350.00%
2024/05/154218.251222.50218.0036,0420.05%
2024/05/1416219.318.3219.00220.007.76,1530.13%
2024/05/134.4220.542216.00217.002.46,1780.04%
2024/05/1033.1230.1211225.46225.0022.16,1030.36%
2024/05/0917233.0656.1234.61238.00-39.15,988-0.65%
2024/05/087222.2124.3221.65226.50-17.35,682-0.30%
2024/05/072204.252201.25206.0005,4520.00%
2024/05/061200.960.1199.50201.500.95,4300.02%
2024/05/036.1197.261200.99196.0055,3960.09%
2024/04/303197.833197.67197.5005,3770.00%
2024/04/291197.001196.50197.5005,3890.00%
2024/04/252192.252192.75192.5005,4790.00%
2024/04/241191.0000.00191.5015,5440.02%
2024/04/234.1188.121.2187.83187.002.95,6340.05%
2024/04/221.1192.4500.00191.001.15,6040.02%
2024/04/192.1193.5400.00193.502.15,5820.04%
2024/04/183198.003.3197.73198.00-0.35,5500.00%
2024/04/173.2192.591194.00192.502.25,5270.04%
2024/04/163.3192.720193.50191.003.35,5320.06%
2024/04/1510.1199.001197.02196.509.15,5290.16%
2024/04/122.1201.0600.00200.502.15,5250.04%
2024/04/114.3202.171201.00201.503.35,5920.06%
2024/04/100.1207.001206.50205.00-15,600-0.02%
2024/04/091.3209.7800.00208.001.35,6140.02%
2024/04/082210.0000.00211.0025,6430.04%
2024/04/031213.001216.50213.0005,6680.00%
2024/04/021.1211.642207.50212.50-0.95,662-0.02%
2024/04/010208.0000.00205.5005,6500.00%
2024/03/290.2207.0000.00204.500.25,6620.00%
2024/03/2800.001208.00204.50-15,662-0.02%
2024/03/273.1206.3000.00206.503.15,6820.05%
2024/03/262.8208.902209.50205.500.85,6460.01%
2024/03/251218.001217.57215.5005,5830.00%
2024/03/2200.002219.00218.00-25,616-0.04%
2024/03/211.2212.834.1213.40213.00-2.95,588-0.05%
2024/03/208.4218.183216.00213.505.45,6010.10%
2024/03/199.1217.481216.50214.008.15,6030.14%
2024/03/182212.007212.57218.50-55,593-0.09%
2024/03/151205.003206.50205.00-25,509-0.04%
2024/03/143202.5000.00202.0035,4910.05%
2024/03/133.8205.411206.50205.002.85,4770.05%
2024/03/124.2207.701210.00209.003.25,4140.06%
2024/03/112.2208.732208.00207.000.25,4360.00%
2024/03/085.2216.753.1220.23212.502.25,3890.04%
2024/03/076.3218.5716.1220.77219.50-9.85,254-0.19%
2024/03/0618.1215.636215.92217.0012.15,0240.24%
2024/03/053212.832213.75213.5014,9620.02%
2024/03/042211.501212.50211.5014,9320.02%
2024/03/012210.252212.00207.5004,9100.00%
2024/02/292206.750207.50208.0024,8350.04%
2024/02/272210.506210.17210.50-44,794-0.08%
2024/02/263214.503214.67216.5004,7840.00%
2024/02/234215.882215.00214.0024,7930.04%
2024/02/2214220.577219.36219.5074,7440.15%
2024/02/214221.751219.50219.0034,7040.06%
2024/02/207.1223.514225.00225.503.14,6690.07%
2024/02/198220.445222.40223.0034,6490.06%
2024/02/1613228.888.5228.41225.004.54,6900.10%
2024/02/153215.836.1218.92223.00-3.14,523-0.07%
2024/02/0200.008.1197.93198.50-8.14,712-0.17%
2024/02/012194.506193.33194.00-44,738-0.08%
2024/01/312188.251189.00187.5014,7090.02%
2024/01/300.1188.5018186.97187.50-17.94,691-0.38%
2024/01/2910183.001.2180.93183.508.84,6980.19%
2024/01/261181.005180.00179.50-44,756-0.08%
2024/01/253182.503180.00179.5004,8150.00%
2024/01/242182.506183.75182.00-44,836-0.08%
2024/01/231180.5110182.45184.00-94,884-0.18%
2024/01/2211180.466181.50179.5054,8670.10%
2024/01/1912176.1300.00176.50124,8760.25%
2024/01/183.3178.413177.50177.000.34,8390.01%
2024/01/1711.5185.912181.25181.009.54,8800.20%
2024/01/162192.251193.50193.5014,8230.02%
2024/01/152192.252193.00193.5004,8520.00%
2024/01/1200.001192.50191.50-14,899-0.02%
2024/01/111189.001190.00191.0004,9340.00%
2024/01/100189.5000.00190.0005,0850.00%
2024/01/091191.471190.50186.0005,1770.00%
2024/01/081.2187.011187.00186.000.25,3120.00%
2024/01/053.4191.0100.00189.003.45,3840.06%
2024/01/041.1193.502194.50194.50-15,342-0.02%
2024/01/021192.5000.00192.0015,4440.02%
2023/12/291.1194.775196.00195.00-3.95,555-0.07%
2023/12/274192.501192.50191.5035,7160.05%
2023/12/267193.0000.00195.0075,8670.12%
2023/12/2500.001195.50194.50-15,930-0.02%
2023/12/211194.0000.00193.5015,9710.02%
2023/12/201201.000202.00197.0016,0250.02%
2023/12/191201.971199.00198.5006,0950.00%
2023/12/183205.501208.00207.0026,2230.03%
2023/12/1500.002210.00206.00-26,301-0.03%
2023/12/142204.751204.50209.5016,3970.02%
2023/12/131204.506.6205.32208.50-5.66,398-0.09%
2023/12/110.2195.0000.00193.500.26,6750.00%
2023/12/082203.251200.00201.0016,8970.01%
2023/12/0700.005199.50198.00-56,918-0.07%
2023/12/061201.002199.50199.00-16,974-0.01%
2023/12/0500.007197.00199.00-77,015-0.10%
2023/12/046198.084197.99197.5027,0690.03%
2023/12/0100.009193.56193.50-97,265-0.12%
2023/11/304191.001193.50193.0037,5600.04%
2023/11/295187.604188.25190.5017,6830.01%
2023/11/283.3183.733185.50185.000.37,8150.00%
2023/11/273183.6700.00182.5037,9180.04%
2023/11/222194.0000.00193.5028,4030.02%
2023/11/216193.580.1194.17196.0068,5370.07%
2023/11/206.1189.695.2192.48192.500.98,8270.01%
2023/11/161196.502196.25196.50-19,187-0.01%
2023/11/1511202.8600.00196.50119,3330.12%
2023/11/1400.001.3199.62200.50-1.39,497-0.01%
2023/11/137198.504199.00197.5039,7890.03%
2023/11/107191.939193.94196.00-29,855-0.02%
2023/11/0900.001186.50186.50-19,924-0.01%
2023/11/0800.001181.50182.00-110,050-0.01%
2023/11/071180.004.1179.25180.00-3.110,441-0.03%
2023/11/067.3181.4811.1182.45180.50-3.810,897-0.03%
2023/11/032176.253177.50178.00-111,663-0.01%
2023/11/0200.008174.00172.50-812,016-0.07%
2023/10/318170.1900.00165.00812,4020.06%
2023/10/3000.005175.00173.00-512,795-0.04%
2023/10/2711.1176.1926175.88173.50-1513,090-0.11%
2023/10/2610169.0032170.09171.50-2213,462-0.16%
2023/10/2519178.0514177.43175.50513,7750.04%
2023/10/2430169.0000.00172.003013,7970.22%
2023/10/2311164.6800.00164.501113,9880.08%
2023/10/202163.752164.50164.00014,5220.00%
2023/10/191170.001170.00169.50014,7410.00%
2023/10/184169.135169.20169.50-115,044-0.01%
2023/10/172176.0000.00176.00215,0970.01%
2023/10/162179.001180.50180.00115,0460.01%
2023/10/133.1187.0300.00187.003.114,9010.02%
2023/10/121192.002194.00193.50-114,821-0.01%
2023/10/111.1196.692194.50193.00-0.914,788-0.01%
2023/10/065198.3000.00195.50514,8280.03%
2023/10/056201.423.1199.40199.502.914,8110.02%
2023/10/047204.147205.71206.50014,7070.00%
2023/10/0317.2209.9618211.50206.50-0.814,667-0.01%
2023/10/022209.508.1205.30211.50-6.114,542-0.04%
2023/09/284195.132193.50192.50214,3710.01%
2023/09/274195.003196.33196.50114,2810.01%
2023/09/2624.1195.5824196.31195.500.114,2610.00%
2023/09/257198.648195.31194.50-114,249-0.01%
2023/09/227192.149191.83192.50-214,196-0.01%
2023/09/214196.383.1193.32192.00114,1000.01%
2023/09/2015210.1013204.23204.50213,8960.01%
2023/09/1922210.6637211.70212.00-1513,775-0.11%
2023/09/1826206.658206.00206.001813,6140.13%
2023/09/159209.1615.1211.27211.50-6.113,522-0.04%
2023/09/1416202.5912204.03204.00413,2870.03%
2023/09/135199.0113200.08203.00-813,099-0.06%
2023/09/121195.004196.50194.00-312,885-0.02%
2023/09/117194.004194.00195.00312,8500.02%
2023/09/081201.003199.67198.00-212,807-0.02%
2023/09/071198.001198.00199.50012,7510.00%
2023/09/068.1197.5114197.86198.00-612,690-0.05%
2023/09/0518193.8914193.14195.00412,4610.03%
2023/09/044187.005189.10186.00-112,169-0.01%
2023/09/0110187.856186.00184.00412,0540.03%
2023/08/314185.256187.25189.00-211,899-0.02%
2023/08/3012189.1333.2191.20185.50-21.211,790-0.18%
2023/08/2948.1193.0124191.27191.0024.111,6290.21%
2023/08/287193.365194.90194.50211,4780.02%
2023/08/2518195.8321196.38193.50-311,461-0.03%
2023/08/2417196.3866193.90197.00-4911,494-0.43%
2023/08/2311189.5117.4190.41189.50-6.411,374-0.06%
2023/08/2269185.6414184.86184.005511,1350.49%
2023/08/213185.1711184.41185.00-811,003-0.07%
2023/08/1812.2182.184183.63180.508.210,8550.08%
2023/08/1720.2183.1526.1183.15188.50-5.910,670-0.06%
2023/08/168.1170.459173.61179.50-0.910,447-0.01%
2023/08/156177.006177.33176.50010,3020.00%
2023/08/148.1175.338171.81170.000.19,9640.00%
2023/08/1112175.2915.1176.84177.00-3.19,747-0.03%
2023/08/1021.2172.5414173.07173.007.29,3170.08%
2023/08/0934.1179.1126180.37178.508.18,8420.09%
2023/08/086166.3312167.58171.50-68,015-0.08%
2023/08/077163.647160.71162.0007,6240.00%
2023/08/046155.836154.83157.0007,4170.00%
2023/08/0210164.758161.19155.5027,1790.03%
2023/08/019161.054159.88158.5056,7130.07%
2023/07/315167.408169.52169.00-36,390-0.05%
2023/07/284.1153.938156.63158.00-3.95,953-0.07%
2023/07/2711147.4110147.95146.5015,5690.02%
2023/07/2618151.2827147.52147.50-95,401-0.17%
2023/07/2534.1149.0130.2148.26150.0045,0960.08%
2023/07/2410137.1011.2143.89144.00-1.14,546-0.02%
2023/07/213.1126.892129.25131.001.14,2950.03%
2023/07/202.1127.5711.4125.05129.00-9.33,939-0.24%
2023/07/1900.002118.00117.50-23,748-0.05%
2023/07/175116.0000.00116.5053,6710.14%
2023/07/140.2116.501116.50116.00-0.83,650-0.02%
2023/07/1300.002115.75116.50-23,622-0.06%
2023/07/122123.501124.00123.0013,4690.03%
2023/07/112123.7519124.24123.50-173,419-0.50%
2023/07/0600.001125.50125.00-13,306-0.03%
2023/07/054125.631126.00125.0033,2900.09%
2023/07/0400.0018124.47125.00-183,265-0.55%
2023/07/038.1124.191.1124.05124.007.13,2330.22%
2023/06/303123.501122.50123.5023,1880.06%
2023/06/2900.002121.00121.50-23,144-0.06%
2023/06/272119.7500.00119.5023,1180.06%
2023/06/264119.6300.00119.5043,0960.13%
2023/06/211.3122.291123.00122.500.33,0690.01%
2023/06/204120.381120.50120.0033,0350.10%
2023/06/194121.6300.00121.0043,0060.13%
2023/06/161122.002.4122.92122.50-1.42,978-0.05%
2023/06/1500.001.1120.09122.50-1.12,908-0.04%
2023/06/147.1122.364122.88122.003.12,8880.11%
2023/06/131124.0000.00124.0012,8590.03%
2023/06/121.1122.642124.25125.00-0.92,812-0.03%
2023/06/097124.932126.00125.5052,7730.18%
2023/06/082126.0000.00126.0022,7690.07%
2023/06/0700.004127.38127.00-42,760-0.14%
2023/06/061.1123.181125.50125.500.12,7000.00%
2023/06/056.1124.2600.00125.006.12,6700.23%
2023/06/023127.0000.00127.0032,6290.11%
2023/06/0100.001127.50129.00-12,565-0.04%
2023/05/311128.5000.00128.5012,4750.04%
2023/05/303127.0000.00127.0032,3520.13%
2023/05/292.1119.374124.00125.50-1.92,141-0.09%
2023/05/261.1117.4500.00117.001.11,9280.06%
2023/05/2500.001122.50120.50-11,847-0.05%
2023/05/241122.0000.00122.5011,7770.06%
2023/05/232124.2500.00125.0021,7340.12%
2023/05/2200.00103.2127.90125.50-103.21,632-6.32% 大賣/鉅額交易
2023/05/19101121.103121.67122.00981,4586.72% 大買/
2023/05/1100.000108.00107.0001,3240.00%
2023/05/101110.000109.25109.5011,2960.07%
2023/05/0400.000115.50117.0001,3340.00%
2023/05/0300.000115.50116.0001,3380.00%
2023/05/0200.000116.00117.0001,3890.00%
2023/04/2800.000115.50115.0001,4190.00%
2023/04/270114.9800.00114.5001,4230.00%
2023/04/260113.000112.75113.5001,3720.00%
2023/04/250116.5000.00113.5001,3230.00%
2023/04/2400.001116.97114.50-11,294-0.08%
2023/04/210116.832116.50116.50-21,261-0.16%
2023/04/2000.000116.00115.0001,2400.00%
2023/04/190117.0000.00118.0001,2430.00%
2023/04/130115.001115.00115.00-11,237-0.08%
2023/04/110114.2500.00114.5001,2500.00%
2023/03/290112.5000.00112.5001,3380.00%
2023/03/281111.0000.00111.5011,4010.07%
2023/03/220.3108.000108.00109.000.21,4490.02%
2023/03/210107.5000.00108.0001,4440.00%
2023/03/2000.000107.50106.0001,4360.00%
2023/03/1600.001106.51105.00-11,405-0.07%
2023/03/1500.000108.50109.5001,3890.00%
2023/03/1400.000.1107.00108.50-0.11,395-0.01%
2023/03/131107.001108.00108.0001,3950.00%
2023/03/1000.000108.50108.0001,3810.00%
2023/03/090110.170111.00111.0001,3620.00%
2023/03/0800.001107.50109.00-11,352-0.08%
2023/03/070107.5000.00108.0001,3430.00%
2023/03/0600.001106.50106.50-11,328-0.08%
2023/03/0200.003104.67105.50-31,318-0.23%
2023/03/0100.000103.50103.5001,3080.00%
2023/02/241105.000.1105.00105.0011,3080.07%
2023/02/231102.005102.50103.00-41,287-0.31%
2023/02/1700.001102.50102.00-11,333-0.07%
2023/02/081103.5000.00102.5011,3930.07%
2023/02/0700.000102.50103.0001,3910.00%
2023/02/0600.001103.00102.50-11,399-0.07%
2023/02/031103.501103.48103.0001,3900.00%
2023/02/021103.502102.00103.50-11,364-0.07%
2023/02/0100.0010101.00101.00-101,341-0.75%
2023/01/310101.501100.5099.00-11,371-0.07%
2023/01/30499.13099.6099.0041,3730.29%
2023/01/171199.0200.0098.30111,3690.80%
2023/01/115101.6000.00100.0051,4280.35%
2023/01/100101.00098.80100.5001,4480.00%
2023/01/09099.3000.0099.6001,4600.00%
2023/01/0600.00197.3097.20-11,468-0.07%
2023/01/05097.69197.6098.30-11,469-0.06%
2022/12/30196.1000.0094.0011,4710.07%
2022/12/20296.2200.0093.5021,4220.14%
2022/12/060.198.1000.0096.300.11,4550.00%
2022/12/02198.9900.0098.8011,4280.07%
2022/11/2800.00097.0096.5001,4320.00%
2022/11/2300.000.294.9094.50-0.21,430-0.02%
2022/11/170.196.0000.0096.700.11,4100.01%
2022/11/160.194.8000.0094.600.11,3990.00%
2022/11/140.195.20195.3095.20-0.91,369-0.07%
2022/11/08194.4000.0093.5011,3360.07%
2022/10/2800.000.186.0086.50-0.11,297-0.01%
2022/10/260.185.0000.0084.000.11,2480.01%
2022/10/250.587.3000.0087.100.51,2000.04%
2022/10/200.190.5000.0091.000.11,1610.01%
2022/10/13190.8000.0090.3011,0790.09%
2022/09/290.191.7000.0091.800.11,2060.01%
2022/09/19099.0000.0097.8001,1280.00%
2022/09/16198.1000.00100.5011,1070.09%
2022/08/181102.0000.00102.0011,1640.09%
2022/08/1700.001102.00102.00-11,169-0.09%
2022/08/1600.001102.00101.50-11,172-0.09%
2022/08/121102.5000.00103.0011,1700.09%
2022/08/111103.001103.50103.0001,1810.00%
2022/08/101102.001104.50102.5001,1840.00%
2022/08/0800.001101.00101.00-11,182-0.08%
2022/08/021100.50199.80101.0001,1930.00%
2022/08/011101.501101.50102.0001,1880.00%
2022/07/281100.50199.70101.0001,1770.00%
2022/07/221100.501102.50101.0001,1790.00%
2022/07/2100.00299.15101.00-21,165-0.17%
2022/07/20398.57298.4098.1011,1700.09%
2022/07/19296.1000.0097.1021,1740.17%
2022/07/15296.6000.0096.3021,1640.17%
2022/07/07199.2000.00101.0011,0400.10%
2022/07/011105.0500.00104.5019970.10%
2022/06/200116.0000.00115.5008920.00%
2022/06/141116.5000.00118.0018890.11%
2022/06/131116.0000.00117.5018890.11%
2022/06/0210116.0000.00116.00108821.13%
2022/05/201116.0000.00117.0018840.11%
2022/04/2900.005124.40124.00-5949-0.53%
2022/04/271125.5000.00125.0019600.10%
2022/04/212129.7500.00131.5029320.21%
2022/04/2000.001130.00128.50-1942-0.11%
2022/04/183124.0000.00126.0039260.32%
2022/03/3100.000133.00134.0008770.00%
2022/03/3000.001134.00134.50-1872-0.11%
2022/03/2900.001132.50134.00-1887-0.11%
2022/03/2300.001133.99134.50-1931-0.11%
2022/03/210132.501133.00133.50-1929-0.11%
2022/03/1700.003130.00130.00-3900-0.33%
2022/03/161129.0000.00129.0018960.11%
2022/03/031130.000129.50130.0019280.11%
2022/03/020129.0000.00130.0009370.00%
2022/03/0100.000129.00128.5009240.00%
2022/02/2200.004128.00128.00-4967-0.41%
2022/02/1800.000129.50130.5009920.00%
2022/02/171130.505130.30130.50-4993-0.40%
2022/02/1600.004128.00129.00-4978-0.41%
2022/02/1500.000126.50127.0009780.00%
2022/02/111127.0100.00127.0019810.10%
2022/02/1000.000126.50127.0009930.00%
2022/02/0900.000126.50127.0009950.00%
2022/02/0700.000127.00128.0009610.00%
2022/01/261128.5000.00128.0019460.11%
2022/01/240127.5000.00128.5009330.00%
2022/01/210128.0000.00127.5009230.00%
2022/01/185128.502128.50128.0038990.33%
2022/01/172126.0000.00126.0028850.23%
2022/01/143124.0000.00124.5038940.34%
2022/01/130125.0000.00124.5009280.00%
2022/01/1200.001124.00124.50-1917-0.11%
2022/01/070122.5000.00123.0009290.00%
2022/01/030.1123.0000.00123.500.19420.01%
2021/12/2800.000124.00124.0009750.00%
2021/12/230.1122.172123.00123.00-1.91,008-0.19%
2021/12/222121.0000.00121.5021,0160.20%
2021/12/2000.000122.00121.0001,0000.00%
2021/12/161122.5000.00125.0019700.10%
2021/12/100124.001123.50124.50-1990-0.10%
2021/12/0900.002123.00123.00-2992-0.20%
2021/12/0800.002121.50122.00-2978-0.20%
2021/12/072120.501120.50122.0019580.10%
2021/12/0300.001121.00121.00-1931-0.11%
2021/12/0200.000121.50121.0009300.00%
2021/12/0100.001123.00123.00-1926-0.11%
2021/11/302122.5000.00125.0029210.22%
2021/11/290122.0000.00121.5009020.00%
2021/11/261120.5200.00121.0018950.11%
2021/11/243121.3300.00120.5038760.34%
2021/11/2300.001122.00122.00-1856-0.12%
2021/11/2200.001122.00122.50-1855-0.12%
2021/11/171120.001120.00120.5008390.00%
2021/11/151116.0000.00118.0018520.12%
2021/11/1100.006113.50114.50-6899-0.67%
2021/11/1010114.0000.00114.00109111.10%
2021/11/091117.5000.00116.0019230.11%
2021/10/2900.001117.00117.50-11,056-0.09%
2021/10/2600.002118.00119.00-21,172-0.17%
2021/10/252118.001117.50117.0011,1980.08%
2021/10/2200.001.1116.55118.00-1.11,211-0.09%
2021/10/181.1111.5900.00111.501.11,1930.09%
2021/10/051110.5000.00110.5011,5160.07%
2021/09/240117.0000.00117.5001,6200.00%
2021/09/1600.004115.00114.50-41,649-0.24%
2021/09/0800.002116.50115.50-21,809-0.11%
2021/08/301115.501115.00116.0001,8980.00%
2021/08/2400.001114.50113.00-11,928-0.05%
2021/08/2000.001113.00112.00-11,925-0.05%
2021/08/181109.5000.00112.0011,9390.05%
2021/08/171110.5000.00109.5011,9200.05%
2021/08/164110.753110.00111.0011,8910.05%
2021/08/133112.003112.50111.0001,8910.00%
2021/08/1200.003114.33114.50-31,902-0.16%
2021/08/111117.002116.00116.00-11,908-0.05%
2021/08/107117.8600.00116.0071,9380.36%
2021/08/0500.001121.50123.00-11,998-0.05%
2021/07/291121.5000.00121.5012,0180.05%
2021/07/281122.5000.00123.0012,0080.05%
2021/07/2700.001124.00124.50-12,031-0.05%
2021/07/232.1122.5000.00122.502.12,0120.10%
2021/07/221120.5000.00120.5012,0060.05%
2021/07/211120.0000.00119.5012,0080.05%
2021/07/201120.0000.00120.0011,9850.05%
2021/07/191121.5000.00122.0011,9670.05%
2021/07/161124.0000.00123.5011,9610.05%
2021/07/141125.0000.00124.5011,9390.05%
2021/07/139124.948124.50124.5011,9240.05%
2021/07/126138.501138.50137.5051,8160.28%
2021/07/0900.003137.50137.00-31,767-0.17%
2021/07/083138.0000.00138.5031,7600.17%
2021/07/0700.003138.00138.00-31,758-0.17%
2021/07/061136.5000.00138.0011,7570.06%
2021/07/053136.0000.00136.5031,7530.17%
2021/07/012134.0000.00133.5021,7420.11%
2021/06/301134.5000.00135.0011,7470.06%
2021/06/282133.7500.00134.0021,7520.11%
2021/06/2500.000.3134.00133.00-0.31,770-0.02%
2021/06/241132.500.3132.00132.500.71,7610.04%
2021/06/230.5130.001131.00129.00-0.51,748-0.03%
2021/06/2200.001130.00128.00-11,723-0.06%
2021/06/211.1130.001129.50129.000.11,7140.01%
2021/06/1800.001130.00131.00-11,724-0.06%
2021/06/1600.0010.1128.50128.50-10.11,749-0.57%
2021/06/1511129.8600.00128.50111,7930.61%
2021/06/0800.001128.50127.00-11,868-0.05%
2021/06/0100.003129.50130.00-32,165-0.14%
2021/05/3100.003127.67128.50-32,235-0.13%
2021/05/2800.001126.50126.50-12,336-0.04%
2021/05/271123.5000.00125.0012,5060.04%
2021/05/262124.2500.00124.5022,6410.08%
2021/05/211127.0000.00127.0012,6370.04%
2021/05/186127.0000.00127.5062,6200.23%
2021/05/171120.501127.00127.0002,6100.00%
2021/05/1400.001125.50125.00-12,579-0.04%
2021/05/133122.001124.50123.0022,5920.08%
2021/05/102129.7500.00130.0022,5010.08%
2021/05/073133.831134.00134.0022,5010.08%
2021/05/0600.001134.00133.50-12,524-0.04%
2021/05/0400.004136.50135.50-42,601-0.15%
2021/04/281138.0000.00138.5012,6510.04%
2021/04/272139.2500.00138.5022,6700.07%
2021/04/230.5139.0000.00140.500.52,7500.02%
2021/04/2200.001140.00138.00-12,785-0.04%
2021/04/211139.0000.00139.5012,8040.04%
2021/04/201140.0000.00140.5012,8070.04%
2021/04/190138.001138.00139.00-12,793-0.04%
2021/04/1500.001138.50137.00-12,790-0.04%
2021/04/140137.506135.83137.00-62,800-0.21%
2021/04/130140.751141.50139.50-12,795-0.04%
2021/04/090142.5000.00142.0002,7800.00%
2021/04/081142.501142.50143.0002,7630.00%
2021/04/0700.006141.00141.50-62,731-0.22%
2021/04/0600.0022141.98141.50-222,719-0.81%
2021/03/301141.002141.00142.00-12,698-0.04%
2021/03/2600.005138.50138.50-52,663-0.19%
2021/03/2400.001139.00139.50-12,651-0.04%
2021/03/231139.5000.00139.0012,6490.04%
2021/03/221140.5000.00141.0012,6310.04%
2021/03/1920140.002140.50143.00182,6240.69%
2021/03/181140.006139.42140.50-52,604-0.19%
2021/03/1700.001138.00135.50-12,566-0.04%
2021/03/162135.5000.00135.5022,5260.08%
2021/03/151135.501135.00135.0002,5420.00%
2021/03/115135.9000.00136.0052,5200.20%
2021/03/101135.0000.00135.0012,4630.04%
2021/03/091.2135.0000.00135.001.22,4450.05%
2021/03/082137.5000.00137.5022,3990.08%
2021/03/058141.635140.30140.0032,3430.13%
2021/03/041139.002140.50140.50-12,283-0.04%
2021/03/031138.5000.00139.0012,2120.05%
2021/03/024.4142.9332141.13140.00-27.62,111-1.31%
2021/02/2644137.949.1139.01138.5034.91,9461.79%
2021/02/250.1133.501133.50133.50-11,824-0.05%
2021/02/242.1132.2900.00131.502.11,8220.11%
2021/02/232133.0000.00133.0021,8230.11%
2021/02/221135.0000.00136.0011,8110.06%
2021/02/0200.0015129.50129.00-151,842-0.81%
2021/01/2800.003135.00131.50-31,787-0.17%
2021/01/251135.501131.50131.5001,6410.00%
2021/01/2200.001132.50131.50-11,612-0.06%
2021/01/212131.502130.50130.5001,5880.00%
2021/01/191130.003130.17130.00-21,561-0.13%
2021/01/181129.0000.00129.5011,5210.07%
2021/01/1500.001126.50127.00-11,470-0.07%
2021/01/141125.504126.25126.00-31,458-0.21%
2021/01/121122.502123.25122.50-11,423-0.07%
2021/01/111123.001124.50124.5001,4330.00%
2021/01/082123.502123.50123.0001,4360.00%
2021/01/062122.752122.75121.5001,4320.00%
2021/01/041120.5000.00121.5011,4320.07%
2020/12/281119.0000.00119.0011,5280.07%
2020/12/1600.001122.50122.50-11,564-0.06%
2020/12/113123.0000.00122.5031,5420.19%
2020/12/1000.001123.50122.50-11,530-0.07%
2020/12/091124.0000.00124.5011,5190.07%
2020/12/0710121.5000.00120.50101,5090.66%
2020/12/041121.0000.00121.0011,5310.07%
2020/12/031121.5000.00121.5011,5470.06%
2020/11/2700.006123.00123.50-61,517-0.40%
2020/11/2600.001122.50123.00-11,538-0.06%
2020/11/251122.5000.00122.0011,5580.06%
2020/11/236120.0000.00120.0061,5570.39%
2020/11/2010118.5000.00117.50101,5560.64%
2020/10/2600.001117.00117.00-12,147-0.05%
2020/10/191117.501118.50118.5002,2520.00%
2020/10/121118.5000.00115.5012,4930.04%
2020/10/081115.502116.75117.00-12,507-0.04%
2020/10/0500.0012112.29114.00-122,556-0.47%
2020/09/3010110.0000.00110.00102,5840.39%
2020/09/1600.002114.00114.00-23,422-0.06%
2020/09/1500.001115.00114.50-13,538-0.03%
2020/09/092111.7500.00112.0023,8180.05%
2020/09/071114.0000.00113.5013,8090.03%
2020/09/021115.5000.00115.0013,9300.03%
2020/08/271116.0000.00116.0014,1140.02%
2020/08/202112.255114.20115.00-34,273-0.07%
2020/08/191117.001118.50118.0004,3030.00%
2020/08/172123.5000.00123.0024,3080.05%
2020/08/1300.003121.50120.50-34,363-0.07%
2020/08/061130.005129.90129.50-44,254-0.09%
2020/08/055128.902126.75129.0034,2570.07%
2020/08/042125.751126.00125.5014,2860.02%
2020/07/314126.383124.67127.0014,4590.02%
2020/07/301122.003124.17123.50-24,398-0.05%
2020/07/283122.001120.50119.0024,3640.05%
2020/07/243119.6700.00120.0034,3910.07%
2020/07/232122.7500.00121.5024,3640.05%
2020/07/215124.505125.50124.0004,3010.00%
2020/07/201123.5012121.42123.50-114,239-0.26%
2020/07/171117.505118.10119.00-44,146-0.10%
2020/07/163115.503116.83116.5004,0970.00%
2020/07/153117.001119.00115.5024,0860.05%
2020/07/144116.754117.50116.5004,0940.00%
2020/07/139117.892119.00119.0074,0970.17%
2020/07/102119.501119.50118.0014,0810.02%
2020/07/0900.003123.00122.50-34,062-0.07%
2020/07/083121.173122.50123.5004,0260.00%
2020/07/078124.061124.00122.5073,9670.18%
2020/07/0600.006138.83141.00-63,792-0.16%
2020/07/0300.001133.50134.50-13,730-0.03%
2020/07/021135.503134.33134.00-23,730-0.05%
2020/07/011132.0000.00132.0013,7030.03%
2020/06/301131.505129.90131.00-43,691-0.11%
2020/06/291130.001129.50129.0003,6710.00%
2020/06/245132.502132.00132.0033,5830.08%
2020/06/233130.6700.00129.5033,5220.09%
2020/06/222132.501132.00133.0013,4540.03%
2020/06/191135.0000.00134.5013,3610.03%
2020/06/182129.255130.10132.50-33,232-0.09%
2020/06/1700.002125.00124.00-23,138-0.06%
2020/06/161123.002123.25123.00-13,136-0.03%
2020/06/151121.001121.50121.0003,1410.00%
2020/06/1100.001124.50123.50-13,151-0.03%
2020/06/1000.001124.50125.00-13,104-0.03%
2020/06/091125.001125.50125.0003,0710.00%
2020/06/082124.752124.50125.5003,0830.00%
2020/06/0500.002122.75122.50-23,045-0.07%
2020/06/042120.001120.50120.0013,0130.03%
2020/06/031122.004121.50122.50-32,935-0.10%
2020/06/022119.504120.13120.00-22,870-0.07%
2020/06/0114116.1434117.79119.50-202,807-0.71%
2020/05/293113.5000.00112.5032,7330.11%
2020/05/2813114.541115.00113.50122,7390.44%
2020/05/271113.0000.00113.0012,7390.04%
2020/05/268113.887114.50114.0012,7470.04%
2020/05/251111.0000.00111.5012,6760.04%
2020/05/221109.501109.00108.5002,6550.00%
2020/05/212110.2500.00110.0022,6200.08%
2020/05/155111.002110.00109.5032,5090.12%
2020/05/141112.001111.00110.5002,4720.00%
2020/05/131112.503111.50114.00-22,437-0.08%
2020/05/123111.3300.00112.5032,4440.12%
2020/05/113112.176112.58112.00-32,468-0.12%
2020/05/0818113.396115.92115.00122,3850.50%
2020/05/072106.5000.00106.5022,1800.09%
2020/04/3000.003105.67106.50-32,180-0.14%
2020/04/293104.0000.00104.0032,1720.14%
2020/04/2800.001103.50104.50-12,175-0.05%
2020/04/211105.0000.00101.0012,2240.04%
2020/04/1500.001102.50103.50-12,149-0.05%
2020/04/1000.00398.9099.30-32,137-0.14%
2020/04/09799.43499.6899.0032,1730.14%
2020/04/084100.504100.7399.7002,1650.00%
2020/04/07599.24299.8098.5032,1210.14%
2020/03/261195.001195.9699.5001,9170.00%
2020/03/20283.50883.7084.40-61,836-0.33%
2020/03/1900.002281.7179.20-221,815-1.21%
2020/03/123103.5000.00102.5031,7100.18%
2020/03/095108.5000.00106.5051,6940.30%
2020/03/0615112.0000.00112.00151,6990.88%
2020/03/051114.0000.00114.0011,7020.06%
2020/02/2500.001114.00114.00-11,717-0.06%
2020/02/212114.751115.50114.0011,7480.06%
2020/02/1700.001117.50118.50-11,917-0.05%
2020/02/141119.001119.00118.0001,9920.00%
2020/02/131118.001118.50119.0002,1310.00%
2020/02/127116.716118.33120.5012,3900.04%
2020/02/071114.0000.00114.0012,5770.04%
2020/02/0600.001116.00117.50-12,636-0.04%
2020/02/052115.0000.00115.5022,6270.08%
2020/02/041110.001111.00112.5002,6230.00%
2020/02/031105.002104.50108.00-12,647-0.04%
2020/01/311113.501113.00112.5002,6360.00%
2020/01/171127.0000.00127.0012,5900.04%
2020/01/1300.001123.50123.50-12,569-0.04%
2020/01/101121.5000.00122.0012,5810.04%
2020/01/081119.0000.00119.5012,5700.04%
2020/01/031125.5000.00126.0012,5630.04%
2020/01/021129.001127.00128.5002,5300.00%
2019/12/3100.001126.00125.50-12,514-0.04%
2019/12/3000.001126.00126.00-12,530-0.04%
2019/12/2600.001126.50126.00-12,597-0.04%
2019/12/2300.001126.50126.50-12,654-0.04%
2019/12/2000.001127.00126.00-12,682-0.04%
2019/12/194128.884128.00127.5002,7130.00%
2019/12/0900.001127.00126.00-12,793-0.04%
2019/12/051125.0000.00126.5012,8200.04%
2019/12/0400.001124.00125.00-12,825-0.04%
2019/12/031122.5000.00122.5012,8180.04%
2019/11/292126.251128.00126.5012,7960.04%
2019/11/283130.003134.00127.5002,7810.00%
2019/11/2700.001131.50132.50-12,756-0.04%
2019/11/2600.001130.00130.50-12,734-0.04%
2019/11/251128.501127.50127.0002,7190.00%
2019/11/221130.001129.00129.0002,7170.00%
2019/11/213129.002130.75131.5012,7150.04%
2019/11/205129.7000.00129.5052,7240.18%
2019/11/194131.503132.50133.0012,7020.04%
2019/11/183132.671133.00132.0022,6980.07%
2019/11/141129.502129.00129.50-12,661-0.04%
2019/11/131134.0000.00134.5012,6120.04%
2019/11/122135.255136.90134.00-32,576-0.12%
2019/11/115136.801136.00137.0042,5080.16%
2019/11/086133.0012131.21133.00-62,284-0.26%
2019/11/061119.001119.00118.5002,0960.00%
2019/11/054119.005119.80121.50-12,093-0.05%
2019/11/012116.5000.00115.0022,0180.10%
2019/10/291114.0000.00112.5011,9480.05%
2019/10/253115.503115.00112.5001,9580.00%
2019/10/2200.005112.50113.00-51,948-0.26%
2019/10/185110.5000.00111.0051,9380.26%
2019/10/0800.001111.00111.00-11,936-0.05%
2019/10/071109.5000.00110.5011,9600.05%
2019/10/0300.001109.50111.00-11,985-0.05%
2019/10/022109.0000.00109.0021,9970.10%
2019/09/2400.005119.60116.00-51,947-0.26%
2019/09/163118.0000.00118.5032,0970.14%
2019/09/122118.0000.00118.0022,0980.10%
2019/09/1000.003110.83112.00-32,053-0.15%
2019/09/051113.0000.00113.5012,0140.05%
2019/09/0400.001113.00113.00-12,003-0.05%
2019/08/301114.0000.00113.5012,0200.05%
2019/08/2800.003113.00113.00-32,052-0.15%
2019/08/2200.002115.50115.50-22,182-0.09%
2019/08/2000.001113.50114.00-12,174-0.05%
2019/08/192.1114.4800.00114.002.12,1660.09%
2019/08/1400.001112.00112.00-12,077-0.05%
2019/08/1300.002107.25109.50-21,996-0.10%
2019/08/125105.906105.50105.50-11,948-0.05%
2019/08/0800.002105.25106.00-21,920-0.10%
2019/08/0700.007.8102.74103.00-7.81,885-0.41%
2019/08/06698.7800.0099.8061,8750.32%
2019/08/023102.502104.25100.0011,9600.05%
2019/08/012103.252103.75104.0001,9700.00%
2019/07/312102.253102.67104.00-11,997-0.05%
2019/07/301103.501102.00101.5002,0100.00%
2019/07/260.3106.503107.50106.50-2.72,038-0.13%
2019/07/251105.001105.50105.5002,0380.00%
2019/07/244105.381106.00105.5032,0530.15%
2019/07/232106.0000.00106.0022,0490.10%
2019/07/1900.003107.17105.00-32,082-0.14%
2019/07/181105.005105.90106.00-42,106-0.19%
2019/07/177104.791105.00105.0062,1260.28%
2019/07/161108.001109.00106.0002,1470.00%
2019/07/153108.004.2108.26108.50-1.22,139-0.06%
2019/07/123108.6713109.00108.00-102,153-0.46%
2019/07/111106.509106.56106.50-82,120-0.38%
2019/07/102103.5010103.90103.00-82,108-0.38%
2019/07/092104.5028104.11104.00-262,106-1.23%
2019/07/0864110.201110.00112.00632,1013.00%
2019/07/0500.001110.50110.00-12,100-0.05%
2019/07/031109.501110.00110.0002,1260.00%
2019/07/022109.501110.00109.5012,1330.05%
2019/07/012111.0000.00111.5022,1550.09%
2019/06/2800.002110.00110.00-22,172-0.09%
2019/06/273109.003110.67109.5002,1660.00%
2019/06/2600.001109.00109.50-12,151-0.05%
2019/06/2500.001108.00107.00-12,109-0.05%
2019/06/241108.501106.00107.0002,0980.00%
2019/06/2100.001106.00106.50-12,153-0.05%
2019/06/1900.001102.50102.50-12,092-0.05%
2019/06/1700.002101.00101.00-22,079-0.10%
2019/06/06196.9000.0096.5012,3530.04%
2019/06/04198.5000.00100.0012,3730.04%
2019/06/03198.0000.0098.0012,3660.04%
2019/05/311102.502102.00100.50-12,381-0.04%
2019/05/301101.502100.75101.50-12,397-0.04%
2019/05/29196.2000.0095.7012,4200.04%
2019/05/245.293.0000.0092.805.22,7200.19%
2019/05/23193.0000.0093.0012,7840.04%
2019/05/1700.00594.7092.90-52,822-0.18%
2019/05/13192.9000.0093.7012,7880.04%
2019/05/1000.00194.0093.70-12,782-0.04%
2019/05/0600.00196.0095.90-12,661-0.04%
2019/04/24297.9000.0097.1022,5890.08%
2019/04/2200.00799.7099.50-72,543-0.28%
2019/04/1800.008100.50100.50-82,515-0.32%
2019/04/171103.0000.00103.0012,5060.04%
2019/04/161103.501101.50103.0002,4940.00%
2019/04/1000.001103.50103.50-12,399-0.04%
2019/03/290.399.6000.0099.500.32,2370.01%
2019/03/2700.001100.5099.80-12,222-0.05%
2019/03/262101.7500.00101.0022,2090.09%
2019/03/2000.00197.9097.90-12,055-0.05%
2019/03/1900.00397.5097.30-32,082-0.14%
2019/03/181.299.25599.1898.00-3.82,078-0.18%
2019/03/151098.701598.4798.50-52,014-0.25%
2019/03/12994.9300.0094.9091,8670.48%
2019/03/11594.80194.4094.1041,8430.22%
2019/03/08195.00294.0095.00-11,857-0.05%
2019/03/0700.00195.0095.00-11,859-0.05%
2019/03/04296.80197.1096.7011,7470.06%
2019/02/271294.041094.5394.3021,6540.12%
2019/02/26389.70289.7090.3011,4740.07%
2019/02/251086.30386.2089.3071,4240.49%
2019/02/21185.0000.0084.9011,3210.08%
2019/02/1900.00284.9084.30-21,308-0.15%
2019/02/1500.00185.0085.00-11,366-0.07%
2019/02/13483.6800.0083.8041,3930.29%
2019/02/12182.6000.0083.1011,4440.07%
2019/01/30182.0000.0082.0011,4780.07%
2019/01/2500.00184.3083.90-11,492-0.07%
2019/01/17182.5000.0082.8011,5430.06%
2019/01/0900.00182.5082.60-11,689-0.06%
2018/12/21278.5000.0079.9022,0220.10%
2018/12/18180.0000.0079.3012,0930.05%
2018/12/0700.00183.7083.20-12,051-0.05%
2018/12/03185.4000.0085.7012,1230.05%
2018/11/15181.9000.0081.9012,2490.04%
2018/11/1300.00178.3079.60-12,220-0.05%
2018/10/31274.9000.0074.7022,4360.08%
2018/10/2900.00272.0072.30-22,499-0.08%
2018/10/23175.50275.0573.80-12,541-0.04%
2018/10/19171.1000.0071.5012,4900.04%
2018/10/15176.20275.8074.60-12,464-0.04%
2018/10/03182.50183.8082.3002,5450.00%
2018/09/27283.80382.8784.40-12,544-0.04%
2018/09/26784.56286.1583.6052,5220.20%
2018/09/20188.00687.0087.10-52,468-0.20%
2018/09/17188.20688.9889.50-52,517-0.20%
2018/09/14188.60189.5088.9002,5360.00%
2018/09/13189.00188.7088.3002,5610.00%
2018/09/11788.09288.9088.7052,6310.19%
2018/09/10586.1600.0087.0052,6380.19%
2018/09/0700.00590.1087.50-52,698-0.19%
2018/09/0500.00792.9092.60-72,665-0.26%
2018/09/04193.40192.7094.3002,7050.00%
2018/08/30194.10294.6094.00-12,744-0.04%
2018/08/2900.00194.2093.50-12,750-0.04%
2018/08/28295.35295.5093.7002,7660.00%
2018/08/27293.90293.9094.3002,7550.00%
2018/08/24294.00393.9393.30-12,742-0.04%
2018/08/23795.14695.3095.6012,7220.04%
2018/08/22493.85393.3794.0012,6620.04%
2018/08/20189.40190.1090.2002,6170.00%
2018/08/17192.40292.5090.50-12,615-0.04%
2018/08/16192.00190.7092.0002,6050.00%
2018/08/14192.3000.0093.1012,6360.04%
2018/08/1300.00591.7091.80-52,655-0.19%
2018/08/10192.208.192.7292.80-7.12,619-0.27%
2018/08/0900.00489.1590.60-42,542-0.16%
2018/08/08290.40290.4589.5002,5570.00%
2018/08/07488.4800.0088.0042,4680.16%
2018/08/06589.5000.0089.2052,4600.20%
2018/08/02686.57186.9086.1052,4570.20%
2018/08/012.186.26887.5588.20-62,485-0.24%
2018/07/25283.0000.0082.6022,4030.08%
2018/07/2300.00282.5081.80-22,476-0.08%
2018/07/17381.07280.5579.0012,4630.04%
2018/07/16485.2500.0085.5042,3770.17%
2018/07/0900.00181.5082.60-12,234-0.04%
2018/07/05180.0000.0080.0012,2130.05%
2018/06/2900.00184.0083.80-12,201-0.05%
2018/06/28182.5000.0082.5012,1840.05%
2018/06/25182.4000.0082.5012,1620.05%
2018/06/22183.8000.0084.2012,1670.05%
2018/06/21184.8000.0085.4012,1660.05%
2018/06/1900.00589.8489.00-52,079-0.24%
2018/06/15192.00290.2590.40-12,046-0.05%
2018/06/05187.80187.4087.7001,8510.00%
2018/06/04186.1000.0086.4011,8290.05%
2018/05/30184.6000.0085.0011,8650.05%
2018/05/29186.2000.0085.9011,9000.05%
2018/05/28186.50287.7087.00-12,009-0.05%
2018/05/25185.5000.0085.4012,0080.05%
2018/05/24385.3000.0084.8032,0150.15%
2018/05/23183.6000.0083.4012,0130.05%
2018/05/22284.7000.0085.3021,9970.10%
2018/05/21182.2000.0082.3011,9750.05%
2018/05/16584.10583.6083.2001,9090.00%
2018/05/11487.2300.0086.0041,8440.22%
2018/05/0900.00193.0090.40-11,825-0.05%
2018/04/30390.8700.0089.9031,8080.17%
2018/04/1900.00194.4094.60-11,744-0.06%
2018/04/17196.2000.0095.6011,7240.06%
2018/04/161097.0000.0097.00101,7490.57%
2018/04/03195.0000.0096.8011,6940.06%
2018/03/29298.7000.0098.1021,6610.12%
2018/03/1600.001107.00107.00-11,682-0.06%
2018/02/1200.00190.0090.00-11,401-0.07%
2018/02/07191.7000.0091.6011,4400.07%
2018/02/02192.5000.0092.5011,4860.07%
2018/01/3000.00199.2096.00-11,411-0.07%
2018/01/15198.8000.0098.5011,4260.07%
2018/01/0900.00195.0094.60-11,412-0.07%
2018/01/0200.00296.2096.00-21,474-0.14%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－14天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－14天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－24天前
...詳全文
健鼎 相關文章