景碩 (3189)-玉山-台南券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
98.1
漲跌
▲0.3
漲幅
+0.31%
成交量
2,892張
產業
上市半導體類股
1429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	97.89	6	97.98	98.10	6	7,844	0.08%
2025/01/21	0.1	97.13	0	0.00	97.80	0.1	8,011	0.00%
2025/01/20	8	97.43	5	97.52	97.70	3	8,208	0.04%
2025/01/17	11	97.54	10	97.12	97.80	1	8,425	0.01%
2025/01/16	5	98.02	4	97.73	97.70	1	8,712	0.01%
2025/01/15	50.1	97.82	14	96.24	96.60	36.1	9,734	0.37%
2025/01/14	10.3	96.07	15	97.11	98.50	-4.7	10,149	-0.05%
2025/01/13	11.3	96.52	7	96.41	96.00	4.3	10,151	0.04%
2025/01/10	2	102.25	1	102.00	102.50	1	10,000	0.01%
2025/01/09	16	105.03	3.1	103.65	102.50	13	10,052	0.13%
2025/01/08	6.1	109.64	130	108.87	106.50	-124	10,000	-1.24%	大賣/鉅額交易
2025/01/07	19	109.61	20.5	110.03	109.50	-1.5	9,834	-0.02%
2025/01/06	14	107.68	27.7	108.88	109.50	-13.7	9,488	-0.14%
2025/01/03	8.1	101.54	3.1	101.69	103.00	5	9,233	0.05%
2025/01/02	6	101.42	3	102.00	100.50	3	9,122	0.03%
2024/12/31	30	101.53	8	100.66	101.00	22	9,116	0.24%
2024/12/30	9	102.33	3.1	101.87	102.00	5.9	8,954	0.07%
2024/12/27	24.1	103.98	10.1	104.21	104.00	14	8,996	0.16%
2024/12/26	5.1	104.60	22.7	105.14	103.50	-17.6	9,041	-0.19%
2024/12/25	12	106.33	29.8	106.07	106.50	-17.8	9,534	-0.19%
2024/12/24	25	104.22	72.3	102.74	101.50	-47.3	9,411	-0.50%
2024/12/23	4	96.18	19.4	98.82	101.00	-15.4	9,010	-0.17%
2024/12/20	8	92.30	9	92.10	92.00	-1	8,766	-0.01%
2024/12/19	7	93.11	7	93.14	93.80	0	8,760	0.00%
2024/12/18	6.2	92.94	4	92.90	92.80	2.2	8,852	0.02%
2024/12/17	15.1	94.30	0	95.30	93.20	15	8,878	0.17%
2024/12/16	24	96.01	29	97.02	94.30	-5	9,054	-0.06%
2024/12/13	32	99.37	46	98.68	98.30	-14	9,044	-0.15%
2024/12/12	9.1	101.56	12	100.53	99.60	-2.9	9,142	-0.03%
2024/12/11	22	100.92	24.1	101.59	101.50	-2.1	9,280	-0.02%
2024/12/10	33.1	98.48	12	96.63	99.00	21.1	9,172	0.23%
2024/12/09	5.3	95.05	2.1	94.37	94.30	3.2	9,192	0.03%
2024/12/05	7	96.43	9.2	97.49	96.40	-2.2	9,265	-0.02%
2024/12/04	3	95.59	1	94.40	95.90	2	9,319	0.02%
2024/12/03	3.5	94.83	3.2	95.23	94.00	0.3	9,538	0.00%
2024/12/02	2.3	94.27	3	94.83	93.70	-0.7	9,671	-0.01%
2024/11/29	8	94.16	3.1	93.45	94.50	4.9	9,940	0.05%
2024/11/28	7	91.80	4	91.83	92.50	3	10,379	0.03%
2024/11/27	12.4	94.68	11.3	93.82	92.60	1.1	10,987	0.01%
2024/11/26	3	96.55	2.4	97.77	97.00	0.6	11,081	0.01%
2024/11/25	2	97.10	7.1	97.23	97.10	-5.1	11,199	-0.05%
2024/11/22	7.3	96.55	9	96.61	96.00	-1.8	11,449	-0.02%
2024/11/21	9.1	96.81	3	96.63	96.50	6.1	12,194	0.05%
2024/11/20	13.3	96.53	4.1	95.70	95.50	9.2	12,397	0.07%
2024/11/19	4	97.90	3	97.73	98.30	1	12,354	0.01%
2024/11/18	9.2	97.38	5	97.62	97.50	4.2	12,379	0.03%
2024/11/15	9.2	98.44	7	98.61	98.60	2.2	12,382	0.02%
2024/11/14	19.1	98.24	10	97.50	97.20	9.1	12,426	0.07%
2024/11/13	22.8	99.52	6	99.78	99.10	16.8	12,429	0.14%
2024/11/12	18.1	101.83	6	101.42	101.00	12.1	12,386	0.10%
2024/11/11	9.5	103.53	10	103.50	103.50	-0.5	12,404	0.00%
2024/11/08	27.1	106.80	5	107.80	105.00	22.1	12,536	0.18%
2024/11/07	10	109.10	14	108.89	108.00	-4	12,682	-0.03%
2024/11/06	2.2	106.27	0	0.00	106.00	2.2	12,860	0.02%
2024/11/05	10	106.00	10	105.85	106.00	0	13,068	0.00%
2024/11/04	8	105.38	0	0.00	104.50	8	13,451	0.06%
2024/11/01	6	106.25	5	107.30	108.00	1	13,769	0.01%
2024/10/30	8.1	107.50	6.1	108.08	107.50	2	13,878	0.01%
2024/10/29	20.2	106.79	16	106.81	105.50	4.2	14,127	0.03%
2024/10/28	13	111.50	11.2	112.13	112.50	1.9	14,247	0.01%
2024/10/25	4	113.50	4	114.49	115.50	0	14,639	0.00%
2024/10/24	6.3	114.25	6	113.25	113.00	0.3	14,992	0.00%
2024/10/23	17	115.09	14	115.54	115.00	3	15,084	0.02%
2024/10/22	254.1	117.37	181.2	117.71	116.00	72.9	15,272	0.48%	大買/大賣/
2024/10/21	3.1	111.74	64	112.56	115.50	-60.9	14,570	-0.42%
2024/10/18	8	104.94	3.1	105.50	105.00	4.9	14,549	0.03%
2024/10/17	14	105.93	22	106.07	105.50	-8	15,263	-0.05%
2024/10/16	24.3	103.19	10	102.90	102.50	14.3	15,890	0.09%
2024/10/15	6.2	105.76	1	105.00	105.50	5.2	16,129	0.03%
2024/10/14	0.2	106.00	4	106.25	107.00	-3.9	16,695	-0.02%
2024/10/11	5	106.50	0.1	107.00	105.50	4.9	17,803	0.03%
2024/10/09	6.1	108.90	13	108.96	106.50	-7	18,262	-0.04%
2024/10/08	12	107.21	3	106.00	106.00	9	18,265	0.05%
2024/10/07	4	109.38	9	109.78	109.50	-5	18,253	-0.03%
2024/10/04	6.1	107.26	1.6	107.69	105.50	4.5	18,280	0.02%
2024/10/01	12	110.21	6	109.83	110.00	6	18,324	0.03%
2024/09/30	19	110.76	5.1	110.97	110.00	13.9	18,546	0.07%
2024/09/27	21.1	113.15	27.3	114.11	112.00	-6.2	18,493	-0.03%
2024/09/26	39.1	107.95	16.3	108.35	107.50	22.7	17,965	0.13%
2024/09/25	1	107.00	3	106.33	106.50	-2	17,877	-0.01%
2024/09/24	3	102.83	2	103.50	103.50	1	17,784	0.01%
2024/09/23	0	0.00	0.1	104.95	104.50	-0.1	17,754	0.00%
2024/09/20	13.3	108.18	10.1	105.90	104.50	3.2	17,736	0.02%
2024/09/19	2.3	103.85	20.2	102.77	105.50	-17.9	17,623	-0.10%
2024/09/18	10	104.50	3	104.00	104.00	7	17,557	0.04%
2024/09/13	28	108.30	18	108.61	109.00	10	17,385	0.06%
2024/09/12	11.1	105.25	45.1	104.71	107.50	-34	17,240	-0.20%
2024/09/11	6	99.88	1	100.50	99.30	5	17,019	0.03%
2024/09/10	10.2	99.45	5	99.24	98.40	5.2	16,933	0.03%
2024/09/09	3	102.17	2	102.75	102.50	1	16,763	0.01%
2024/09/06	2	104.00	3	104.00	103.50	-1	16,718	-0.01%
2024/09/05	18	104.58	104	103.97	103.50	-86	16,698	-0.52%	大賣/
2024/09/04	18.3	103.55	6.2	106.25	104.00	12.1	16,605	0.07%
2024/09/03	24.1	114.03	17.3	113.57	111.50	6.9	16,376	0.04%
2024/09/02	28.5	115.03	34	114.66	114.50	-5.5	16,233	-0.03%
2024/08/30	40.5	121.14	50.6	119.19	118.50	-10.1	15,959	-0.06%
2024/08/29	80.4	116.55	46.6	118.83	118.50	33.8	15,533	0.22%
2024/08/28	8.2	110.91	12.1	111.80	113.00	-3.8	14,919	-0.03%
2024/08/27	13	109.12	6.2	110.08	110.00	6.8	14,753	0.05%
2024/08/26	12.1	111.25	4.2	112.02	110.00	7.9	14,618	0.05%
2024/08/23	31.1	112.94	23.1	112.76	112.50	8	14,419	0.06%
2024/08/22	8	106.88	26.4	110.14	113.00	-18.4	13,654	-0.13%
2024/08/21	8	103.81	7	105.29	103.00	1	13,411	0.01%
2024/08/20	10	105.95	4.1	107.00	105.50	6	13,358	0.04%
2024/08/19	2	104.00	1	104.50	104.50	1	13,316	0.01%
2024/08/16	17	105.47	2.1	105.04	105.50	15	13,272	0.11%
2024/08/15	13.2	103.61	5	103.50	102.50	8.2	13,180	0.06%
2024/08/14	12.3	107.57	46.1	104.75	105.50	-33.8	13,075	-0.26%
2024/08/13	5	107.10	26.1	106.81	107.00	-21.1	12,924	-0.16%
2024/08/12	20	107.60	26	107.37	107.00	-6	12,830	-0.05%
2024/08/09	27.5	106.15	29.6	106.09	105.00	-2.1	12,616	-0.02%
2024/08/08	57.5	102.04	33	100.68	102.00	24.5	12,346	0.20%
2024/08/07	6	94.67	21.6	95.50	99.80	-15.6	11,974	-0.13%
2024/08/06	92.4	93.60	25	91.85	90.80	67.4	11,716	0.58%
2024/08/05	18.1	96.82	13	97.16	97.00	5.1	11,271	0.04%
2024/08/02	21.3	105.40	15.1	105.54	104.50	6.2	10,881	0.06%
2024/08/01	11	113.14	27	113.17	111.00	-16	10,681	-0.15%
2024/07/31	25.6	106.04	20.1	106.10	106.50	5.5	10,306	0.05%
2024/07/30	34.1	110.41	15.1	109.60	111.00	19	9,915	0.19%
2024/07/29	63.2	122.58	56	121.63	119.00	7.2	9,329	0.08%
2024/07/26	22.7	117.80	19.5	119.04	120.00	3.2	8,829	0.04%
2024/07/23	29.5	120.69	35	121.13	119.00	-5.5	8,505	-0.06%
2024/07/22	26	116.27	15.5	115.00	115.50	10.5	8,003	0.13%
2024/07/19	23.5	120.58	11.1	120.20	117.50	12.4	7,622	0.16%
2024/07/18	51	125.33	23	125.98	125.00	28	7,149	0.39%
2024/07/17	29.1	124.87	51.3	127.03	132.00	-22.2	6,354	-0.35%
2024/07/16	19.2	119.43	13.1	118.81	120.00	6.1	5,657	0.11%
2024/07/15	27.1	119.18	121.1	117.03	120.00	-94	5,333	-1.76%	大賣/
2024/07/12	127	118.25	42.8	117.13	119.50	84.2	4,717	1.78%	大買/
2024/07/11	3	107.50	34.3	108.28	109.00	-31.3	3,590	-0.87%
2024/07/10	2.1	96.74	6	96.87	99.40	-4	3,101	-0.13%
2024/07/08	1	94.50	5.5	94.25	94.40	-4.5	2,970	-0.15%
2024/07/05	4.3	91.88	6	92.33	92.70	-1.7	2,850	-0.06%
2024/07/04	14.6	90.39	1	90.50	90.20	13.6	2,729	0.50%
2024/07/03	2	94.00	2.1	94.31	95.10	-0.1	2,417	0.00%
2024/07/01	1	92.70	2	92.65	94.40	-1	2,339	-0.04%
2024/06/28	0	0.00	1	92.10	92.40	-1	2,288	-0.04%
2024/06/27	0	0.00	4	92.00	91.80	-4	2,288	-0.17%
2024/06/25	1.1	93.20	0	0.00	93.00	1.1	2,298	0.05%
2024/06/24	3	92.77	0.3	92.90	94.50	2.8	2,337	0.12%
2024/06/21	6	93.00	11	93.46	94.20	-5	2,338	-0.21%
2024/06/20	12	94.33	2	95.15	94.20	10	2,295	0.44%
2024/06/19	1.1	93.61	0	0.00	92.30	1.1	2,275	0.05%
2024/06/18	0.3	92.86	0	0.00	92.90	0.3	2,326	0.01%
2024/06/17	0.1	92.40	0.1	92.10	92.00	0	2,455	0.00%
2024/06/14	0	0.00	3	92.43	92.60	-3	2,568	-0.12%
2024/06/13	6.2	90.54	0.1	90.70	90.70	6.1	2,644	0.23%
2024/06/12	2.2	91.67	0	0.00	90.80	2.2	2,686	0.08%
2024/06/11	2.2	92.23	10	91.60	92.00	-7.9	2,693	-0.29%
2024/06/07	3.2	92.83	0	0.00	93.30	3.2	2,696	0.12%
2024/06/06	1	92.70	1	92.20	92.30	0	2,732	0.00%
2024/06/05	3.3	92.80	0	0.00	93.00	3.3	2,738	0.12%
2024/06/04	1.3	93.16	0	0.00	94.30	1.3	2,792	0.04%
2024/06/03	1.1	93.68	6	95.07	93.70	-4.9	2,782	-0.18%
2024/05/31	2.2	95.95	1	96.40	94.50	1.2	2,768	0.04%
2024/05/30	2.1	95.61	0	0.00	95.80	2.1	2,753	0.07%
2024/05/29	10	98.23	7	97.03	96.30	3	2,751	0.11%
2024/05/28	2	96.40	2	95.80	96.10	0	2,699	0.00%
2024/05/23	6	94.52	0	0.00	94.40	6	2,749	0.22%
2024/05/21	1.2	94.58	0	0.00	94.00	1.2	2,767	0.04%
2024/05/20	0	0.00	2	95.60	95.40	-2	2,775	-0.07%
2024/05/17	1.1	94.69	1	94.50	95.50	0.1	2,788	0.00%
2024/05/16	0.2	95.66	6	96.10	94.50	-5.8	2,839	-0.21%
2024/05/15	1	95.90	5	95.60	95.70	-4	2,842	-0.14%
2024/05/14	0	0.00	2	96.00	95.80	-2	2,858	-0.07%
2024/05/10	9.1	93.46	0	0.00	94.20	9.1	2,892	0.31%
2024/05/09	2.1	94.93	0	0.00	94.20	2.1	2,884	0.07%
2024/05/07	0	0.00	7	94.30	94.50	-7	3,208	-0.22%
2024/05/06	2	94.70	0	0.00	94.80	2	3,233	0.06%
2024/05/03	5	95.50	0	0.00	95.40	5	3,252	0.15%
2024/05/02	2	94.80	0	0.00	95.20	2	3,258	0.06%
2024/04/30	3.5	95.63	1	94.30	95.30	2.5	3,273	0.08%
2024/04/29	1	97.70	0.1	98.00	97.90	1	3,272	0.03%
2024/04/25	0.2	96.87	0	0.00	96.80	0.2	3,312	0.00%
2024/04/24	0	0.00	15	97.55	97.10	-15	3,321	-0.45%
2024/04/23	16.6	95.32	0	0.00	95.30	16.6	3,317	0.50%
2024/04/22	1.1	94.15	0	0.00	94.50	1.1	3,319	0.03%
2024/04/19	0.1	94.67	0	0.00	94.00	0.1	3,302	0.00%
2024/04/18	0	96.50	0	0.00	95.80	0	3,262	0.00%
2024/04/17	2.1	96.98	2	97.30	97.50	0.1	3,248	0.00%
2024/04/16	1.1	95.99	0	0.00	96.00	1.1	3,277	0.03%
2024/04/15	0.2	97.50	0	0.00	97.20	0.2	3,263	0.01%
2024/04/12	1.3	99.35	4.3	98.08	97.80	-3	3,248	-0.09%
2024/04/11	0.1	100.00	1	100.50	101.00	-0.9	3,219	-0.03%
2024/04/10	3.3	99.82	0	0.00	99.70	3.3	3,225	0.10%
2024/04/09	0	100.00	0	0.00	101.00	0	3,217	0.00%
2024/04/08	1.1	99.73	0	0.00	101.00	1.1	3,226	0.03%
2024/04/03	1	102.50	0	0.00	102.00	1	3,206	0.03%
2024/04/02	20.3	102.50	42.1	102.98	103.00	-21.8	3,189	-0.68%
2024/04/01	80.1	101.50	12	100.93	101.50	68.1	3,171	2.15%
2024/03/29	5.5	99.82	0	0.00	98.70	5.5	3,152	0.17%
2024/03/27	2.1	99.02	0	0.00	99.40	2.1	3,142	0.07%
2024/03/26	3	100.33	1	100.50	99.70	2	3,197	0.06%
2024/03/25	5.5	102.09	5	102.40	101.00	0.5	3,265	0.02%
2024/03/22	1	101.50	1	101.50	101.50	0	3,343	0.00%
2024/03/21	3	102.00	2	102.50	101.50	1	3,434	0.03%
2024/03/20	4	102.38	7	102.57	103.00	-3	3,478	-0.09%
2024/03/19	5	98.48	2.7	99.25	99.30	2.3	3,381	0.07%
2024/03/18	3	95.80	2	94.70	98.00	1	3,289	0.03%
2024/03/15	10.1	92.63	0.2	92.60	92.10	9.9	3,205	0.31%
2024/03/14	1.5	94.51	1	94.30	94.40	0.5	3,154	0.02%
2024/03/13	6.2	95.64	2	95.20	94.80	4.2	3,147	0.13%
2024/03/12	1.1	96.82	0	0.00	96.70	1.1	3,150	0.03%
2024/03/11	0	0.00	0	98.80	98.20	0	3,156	0.00%
2024/03/08	1	97.50	2.1	96.39	97.00	-1.1	3,218	-0.03%
2024/03/07	3.1	94.28	0	0.00	93.80	3.1	3,206	0.10%
2024/03/06	1	95.00	0	0.00	95.10	1	3,222	0.03%
2024/03/05	1	97.69	1	96.40	96.20	0	3,234	0.00%
2024/03/01	5	96.98	1	97.70	96.90	4	3,278	0.12%
2024/02/29	0.1	96.20	0	0.00	96.70	0.1	3,317	0.00%
2024/02/27	2.2	97.53	0	0.00	96.20	2.2	3,302	0.07%
2024/02/26	1.2	99.51	1	99.20	99.20	0.2	3,266	0.01%
2024/02/23	5.1	99.28	5.1	101.28	98.80	-0.1	3,289	0.00%
2024/02/22	1	101.00	1.1	101.50	100.50	-0.1	3,360	0.00%
2024/02/21	1.1	101.95	2	102.75	101.50	-0.9	3,360	-0.03%
2024/02/20	0.6	102.17	0	0.00	102.00	0.6	3,383	0.02%
2024/02/19	7.5	104.93	0	105.00	104.00	7.5	3,367	0.22%
2024/02/16	0	0.00	2	102.50	102.00	-2	3,341	-0.06%
2024/02/15	7	101.36	4	101.38	101.00	3	3,344	0.09%
2024/02/02	1.1	100.50	1.3	101.30	102.50	-0.2	3,370	0.00%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析