TPK-KY (3673)-玉山-台南券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
32.10
漲跌
▼3.55
漲幅
-9.96%
成交量
283張
產業
上市光電類股
564人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	0	32.10	0	0.00	32.10	0	1,386	0.00%
2025/04/01	2	35.00	1.1	35.30	35.70	0.9	1,459	0.06%
2025/03/31	1	35.21	2	34.75	34.75	-1	1,451	-0.07%
2025/03/28	0	0.00	1	36.65	36.80	-1	1,415	-0.07%
2025/03/25	2	38.30	2	37.93	37.50	0	1,406	0.00%
2025/03/24	0	0.00	1	38.35	37.85	-1	1,390	-0.07%
2025/03/20	0	0.00	1	37.55	37.60	-1	1,354	-0.07%
2025/03/19	1	37.10	0	0.00	36.70	1	1,376	0.07%
2025/03/18	2	37.30	0	0.00	37.10	2	1,379	0.15%
2025/03/14	0.3	36.55	1	36.65	36.75	-0.7	1,390	-0.05%
2025/03/13	0	0.00	1	36.30	36.40	-1	1,396	-0.07%
2025/03/11	1	36.30	0	0.00	36.90	1	1,389	0.07%
2025/03/04	0	0.00	5	37.82	38.65	-5	1,412	-0.35%
2025/03/03	4	38.80	0	0.00	38.55	4	1,421	0.28%
2025/02/26	0	40.00	0	0.00	39.90	0	1,441	0.00%
2025/02/25	1.1	39.95	1	40.00	39.90	0.1	1,465	0.01%
2025/02/24	0.1	40.40	0	0.00	40.25	0.1	1,479	0.01%
2025/02/20	0	0.00	1	40.50	40.55	-1	1,507	-0.07%
2025/02/18	1	40.00	4	40.10	39.85	-3	1,487	-0.20%
2025/02/17	5	40.50	0	0.00	40.30	5	1,497	0.33%
2025/02/14	2	40.15	3	40.07	40.10	-1	1,496	-0.07%
2025/02/13	3	40.10	0	0.00	40.15	3	1,520	0.20%
2025/02/11	0	39.60	0	0.00	39.15	0	1,530	0.00%
2025/02/10	0.2	39.65	0	0.00	39.40	0.2	1,567	0.01%
2025/02/07	1	39.65	0	0.00	39.75	1	1,562	0.06%
2025/02/06	1	38.45	4	38.40	39.15	-3	1,542	-0.19%
2025/02/05	1.1	36.62	0	0.00	36.60	1.1	1,506	0.07%
2025/02/04	0	0.00	1	36.85	36.35	-1	1,518	-0.07%
2025/01/21	0	0.00	15	37.75	37.70	-15	1,559	-0.96%
2025/01/17	0	0.00	3	36.90	36.90	-3	1,602	-0.19%
2025/01/14	0	0.00	4	35.65	36.25	-4	1,687	-0.24%
2025/01/10	0	36.50	1	36.40	36.50	-1	1,763	-0.06%
2025/01/09	11.1	37.10	1	38.10	36.95	10.1	1,804	0.56%
2025/01/08	2	37.70	1	37.65	38.35	1	1,827	0.05%
2025/01/07	2	39.63	1	38.25	38.00	1	1,840	0.05%
2025/01/06	0	38.80	0	0.00	38.45	0	1,836	0.00%
2025/01/03	0	0.00	1	38.60	38.05	-1	1,885	-0.05%
2024/12/26	7	40.11	8	40.36	39.90	-1	2,073	-0.05%
2024/12/23	0	0.00	5	38.98	39.00	-5	2,605	-0.19%
2024/12/20	2	38.10	0	0.00	37.90	2	2,941	0.07%
2024/12/18	0	0.00	2	38.53	38.75	-2	3,097	-0.06%
2024/12/17	1.1	38.19	0	0.00	37.85	1.1	3,141	0.03%
2024/12/16	2	38.50	7	37.85	37.85	-5	3,210	-0.16%
2024/12/13	6	39.08	0	0.00	38.95	6	3,268	0.18%
2024/12/12	5	40.55	5	40.40	39.85	0	3,302	0.00%
2024/12/11	0.1	40.17	0	0.00	39.70	0.1	3,423	0.00%
2024/12/10	11	40.45	0	0.00	40.35	11	3,472	0.32%
2024/12/09	10	40.54	0	0.00	40.45	10	3,684	0.27%
2024/12/05	0.1	41.86	0	0.00	41.60	0.1	3,904	0.00%
2024/12/04	5	41.85	0	0.00	41.70	5	3,978	0.13%
2024/12/03	5	41.55	0	0.00	41.55	5	4,048	0.12%
2024/11/29	0	0.00	2	41.63	41.45	-2	4,286	-0.05%
2024/11/28	1	39.80	1	40.45	40.45	0	4,462	0.00%
2024/11/26	0	0.00	1	41.05	41.20	-1	4,755	-0.02%
2024/11/25	1	40.00	0	0.00	41.40	1	4,898	0.02%
2024/11/22	0	40.70	0	0.00	40.35	0	5,084	0.00%
2024/11/20	1	39.65	0	0.00	39.25	1	5,122	0.02%
2024/11/19	1	40.05	0	0.00	40.30	1	5,199	0.02%
2024/11/12	0.2	40.27	1	39.90	39.75	-0.8	5,647	-0.01%
2024/11/11	1.2	41.15	0	0.00	41.05	1.2	5,644	0.02%
2024/11/08	0.1	42.40	0	0.00	41.90	0.1	5,664	0.00%
2024/11/07	0.2	43.20	1	44.25	43.40	-0.9	5,707	-0.01%
2024/11/05	1	41.55	0	0.00	41.10	1	5,780	0.02%
2024/10/28	1	43.45	0	0.00	43.60	1	6,135	0.02%
2024/10/25	0	0.00	6	43.74	44.00	-6	6,191	-0.10%
2024/10/24	3	43.92	0	0.00	43.75	3	6,239	0.05%
2024/10/23	5	45.05	9	44.63	44.55	-4	6,305	-0.06%
2024/10/21	2	42.95	6	43.32	43.65	-4	6,583	-0.06%
2024/10/18	1.1	42.58	2	42.10	41.75	-0.9	6,791	-0.01%
2024/10/17	4	42.56	5	42.73	42.80	-1	6,949	-0.01%
2024/10/16	2	41.00	2	41.30	40.90	0	7,482	0.00%
2024/10/15	1.1	41.37	0	0.00	40.95	1.1	7,933	0.01%
2024/10/14	2	41.35	0	0.00	41.65	2	8,105	0.02%
2024/10/11	2.1	41.43	0	0.00	41.15	2.1	8,349	0.02%
2024/10/09	1	42.45	1	43.15	41.90	0	8,545	0.00%
2024/10/08	1.1	43.50	0	0.00	43.10	1.1	8,966	0.01%
2024/10/07	0	0.00	0.1	44.65	44.75	-0.1	10,023	0.00%
2024/10/04	4.1	44.92	2	44.45	44.35	2.1	10,385	0.02%
2024/09/30	1	44.35	0	0.00	44.10	1	10,739	0.01%
2024/09/27	0	0.00	2	44.83	44.85	-2	10,981	-0.02%
2024/09/26	15	45.91	5	45.13	44.25	10	10,979	0.09%
2024/09/25	4	47.56	13	47.07	46.20	-9	10,653	-0.08%
2024/09/24	14	47.06	41	46.95	47.15	-27	10,545	-0.26%
2024/09/23	9	44.78	25	45.53	45.55	-16	10,257	-0.16%
2024/09/20	1	45.25	2	45.98	44.50	-1	10,317	-0.01%
2024/09/19	0	0.00	0	44.65	45.30	0	10,291	0.00%
2024/09/18	4	45.01	0.2	44.50	44.40	3.9	10,302	0.04%
2024/09/16	4	45.51	8	45.60	45.40	-4	10,366	-0.04%
2024/09/13	4	44.90	11	44.87	44.80	-7	10,515	-0.07%
2024/09/12	9	44.87	9	44.74	44.80	0	10,838	0.00%
2024/09/11	3	43.65	2	43.28	43.00	1	10,932	0.01%
2024/09/10	17	44.35	17	44.90	43.80	0	10,881	0.00%
2024/09/09	7.1	43.21	9	44.43	44.45	-1.9	10,676	-0.02%
2024/09/06	15	43.45	12	43.38	44.05	3	10,580	0.03%
2024/09/05	5	43.10	6	42.03	41.30	-1	10,445	-0.01%
2024/09/04	0	0.00	8	40.89	40.80	-8	10,382	-0.08%
2024/09/03	7	43.94	13	43.28	43.10	-6	10,305	-0.06%
2024/09/02	18	45.08	17	45.81	43.90	1	10,247	0.01%
2024/08/30	14.2	44.86	6	44.94	45.20	8.2	10,061	0.08%
2024/08/29	9	43.82	1	43.75	44.10	8	9,874	0.08%
2024/08/28	10	43.84	11	44.12	43.95	-1	9,786	-0.01%
2024/08/27	2	42.23	3.4	43.04	42.80	-1.4	9,578	-0.01%
2024/08/26	2	42.53	5	42.42	42.35	-3	9,446	-0.03%
2024/08/23	2	39.55	1	39.60	40.05	1	9,270	0.01%
2024/08/22	1	40.45	0	0.00	40.25	1	9,330	0.01%
2024/08/21	15	41.03	9	41.04	40.75	6	9,298	0.06%
2024/08/20	0	0.00	2	40.85	40.85	-2	9,202	-0.02%
2024/08/19	3	41.15	7.1	40.82	40.85	-4.1	9,193	-0.04%
2024/08/16	3	41.22	7	41.57	41.35	-4	9,174	-0.04%
2024/08/15	7	39.64	15	40.17	39.70	-8	9,047	-0.09%
2024/08/14	0	0.00	5	38.10	38.35	-5	8,848	-0.06%
2024/08/13	0	38.25	0	0.00	38.10	0	8,812	0.00%
2024/08/12	0	38.60	6	38.43	38.35	-6	8,784	-0.07%
2024/08/09	4	38.83	0	0.00	38.00	4	8,759	0.05%
2024/08/08	12	38.54	0	0.00	38.40	12	8,682	0.14%
2024/08/07	7	39.21	12	39.53	39.35	-5	8,632	-0.06%
2024/08/06	10.1	38.32	1	37.80	37.65	9.1	8,561	0.11%
2024/08/05	15	39.56	2	40.03	39.05	13	8,450	0.15%
2024/08/02	5.1	44.30	6	43.52	43.35	-0.9	8,364	-0.01%
2024/08/01	2	46.05	5	45.93	45.90	-3	8,303	-0.04%
2024/07/31	4.1	44.09	4	44.19	44.20	0.1	8,205	0.00%
2024/07/30	2	43.38	7	43.30	43.60	-5	8,162	-0.06%
2024/07/29	2	44.53	3	43.47	43.05	-1	8,101	-0.01%
2024/07/26	8.1	44.65	1.3	44.32	44.20	6.8	8,037	0.08%
2024/07/23	5.1	46.78	4	46.66	46.35	1.1	7,975	0.01%
2024/07/22	37.1	48.43	8	47.63	47.05	29.1	7,856	0.37%
2024/07/19	15.1	50.89	40	50.47	49.80	-24.9	7,632	-0.33%
2024/07/18	4	52.13	15	52.07	51.90	-11	7,394	-0.15%
2024/07/17	47.1	54.44	27	53.47	53.30	20.1	7,207	0.28%
2024/07/16	14.2	50.04	39	52.34	53.90	-24.8	6,615	-0.38%
2024/07/15	23.3	50.09	20.3	49.85	49.00	3	6,148	0.05%
2024/07/12	17	49.38	12	49.55	49.85	5	5,947	0.08%
2024/07/11	35.1	49.27	18	49.23	48.80	17.1	5,698	0.30%
2024/07/10	63.4	49.45	33	50.47	48.80	30.4	5,491	0.55%
2024/07/09	35	50.30	92	50.81	48.55	-57	5,037	-1.13%
2024/07/08	4	48.40	31	48.80	49.05	-27	3,958	-0.68%
2024/07/05	21.1	44.41	64	44.34	44.60	-42.9	3,625	-1.18%
2024/07/04	25	42.99	9	42.84	43.60	16	3,482	0.46%
2024/07/03	25	41.95	4	42.41	42.70	21	3,317	0.63%
2024/07/02	0	0.00	8.1	40.59	40.65	-8.1	3,086	-0.26%
2024/07/01	1	40.95	4	39.93	40.00	-3	3,111	-0.10%
2024/06/28	6	40.36	2	40.80	40.35	4	3,136	0.13%
2024/06/27	2	40.20	12	39.93	40.45	-10	3,188	-0.31%
2024/06/26	5	40.91	1	41.35	40.25	4	3,157	0.13%
2024/06/25	0	0.00	9	39.81	40.90	-9	3,101	-0.29%
2024/06/24	8	39.56	0	0.00	39.25	8	3,048	0.26%
2024/06/21	18.1	41.27	12	41.06	40.40	6.1	3,045	0.20%
2024/06/20	15	41.18	16	40.67	40.85	-1	2,940	-0.03%
2024/06/19	32	40.15	62	40.22	40.15	-30	2,757	-1.09%
2024/06/18	40	39.15	28	39.17	39.40	12	2,410	0.50%
2024/06/17	11	37.35	0	0.00	37.35	11	2,200	0.50%
2024/06/14	1	37.30	2	36.95	37.10	-1	2,190	-0.05%
2024/06/07	2	37.08	0	0.00	37.05	2	2,209	0.09%
2024/06/06	1	37.10	0	0.00	37.00	1	2,236	0.04%
2024/06/05	1	37.25	0	0.00	37.30	1	2,283	0.04%
2024/06/04	1	37.80	0	0.00	37.65	1	2,318	0.04%
2024/06/03	1	38.25	0	0.00	38.25	1	2,333	0.04%
2024/05/31	2	38.53	3	38.73	38.40	-1	2,395	-0.04%
2024/05/30	2	38.43	2	38.45	38.25	0	2,402	0.00%
2024/05/28	3.1	39.51	5	38.71	39.45	-1.9	2,358	-0.08%
2024/05/27	0	0.00	1	37.50	37.55	-1	2,278	-0.04%
2024/05/23	3	37.52	1	37.50	37.15	2	2,281	0.09%
2024/05/22	1	38.55	4	38.70	38.30	-3	2,286	-0.13%
2024/05/21	2	37.55	0	0.00	37.50	2	2,258	0.09%
2024/05/20	0	0.00	1	37.60	37.75	-1	2,239	-0.04%
2024/05/17	0	0.00	2	37.10	37.10	-2	2,250	-0.09%
2024/05/16	1	37.00	0	0.00	37.15	1	2,292	0.04%
2024/05/09	1	36.95	1	37.45	36.95	0	2,411	0.00%
2024/05/07	2	37.30	0	0.00	36.80	2	2,439	0.08%
2024/05/06	0	0.00	3	37.95	37.80	-3	2,436	-0.12%
2024/05/03	3	37.70	0	0.00	37.40	3	2,498	0.12%
2024/05/02	0	0.00	3	38.18	38.20	-3	2,502	-0.12%
2024/04/30	1	38.35	0	0.00	38.30	1	2,543	0.04%
2024/04/29	0	0.00	5	38.85	38.95	-5	2,535	-0.20%
2024/04/26	2	37.70	2	37.98	37.75	0	2,507	0.00%
2024/04/23	1	36.10	1	36.45	36.45	0	2,542	0.00%
2024/04/22	3	36.70	3	36.65	36.00	0	2,579	0.00%
2024/04/19	2	37.00	0	0.00	36.30	2	2,585	0.08%
2024/04/18	1	37.90	2	37.83	37.70	-1	2,577	-0.04%
2024/04/17	1	37.40	0	0.00	37.00	1	2,582	0.04%
2024/04/16	4	37.44	4	37.46	37.25	0	2,565	0.00%
2024/04/15	1	38.65	3	38.25	38.05	-2	2,557	-0.08%
2024/04/12	2	38.88	1	39.00	38.80	1	2,563	0.04%
2024/04/11	28	39.71	2	39.60	39.45	26	2,603	1.00%
2024/04/10	5	39.74	14	40.22	40.35	-9	2,595	-0.35%
2024/04/09	2	38.83	22	38.70	38.60	-20	2,554	-0.78%