傳奇 (4994)-玉山-台南券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
475張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	124.50	0	0.00	122.00	0	808	0.00%
2024/06/19	0	0.00	1	130.00	128.50	-1	805	-0.12%
2024/06/18	0	0.00	1	129.50	129.00	-1	806	-0.12%
2024/06/17	2	132.00	1	132.50	129.00	1	804	0.12%
2024/06/12	1	135.50	1	135.00	134.00	0	814	0.00%
2024/06/05	1	136.00	1	135.50	134.50	0	950	0.00%
2024/06/04	1	135.00	1	141.00	136.50	0	937	0.00%
2024/06/03	1	130.00	5.2	130.56	130.00	-4.2	901	-0.47%
2024/05/31	5	129.60	0	0.00	129.00	5	897	0.56%
2024/05/22	0	0.00	1	129.00	123.00	-1	896	-0.11%
2024/05/21	2	138.00	1	132.50	132.50	1	879	0.11%
2024/05/16	0	0.00	1	134.50	132.00	-1	871	-0.11%
2024/05/14	1	132.00	0	0.00	133.50	1	877	0.11%
2024/05/09	0	0.00	1	119.50	125.00	-1	830	-0.12%
2024/05/08	3	140.67	2	144.00	127.50	1	797	0.13%
2024/05/07	0	0.00	6	137.50	141.50	-6	736	-0.81%
2024/05/06	1	131.50	0	0.00	129.00	1	689	0.15%
2024/05/03	1	124.00	1	123.50	126.50	0	675	0.00%
2024/04/11	5	112.50	5	115.50	113.50	0	523	0.00%
2024/04/10	0	0.00	1	116.00	116.00	-1	514	-0.19%
2024/04/03	0	0.00	1	125.50	119.50	-1	467	-0.21%
2024/04/01	1	124.00	0	0.00	120.50	1	453	0.22%
2024/03/28	0	0.00	0	121.50	121.00	0	431	0.00%
2024/03/26	0	0.00	0	128.50	124.00	0	423	0.00%
2024/03/20	1	129.47	0	0.00	126.00	1	406	0.25%
2024/03/15	1	118.00	0	0.00	120.50	1	384	0.26%
2024/03/14	1	124.00	2	122.50	124.00	-1	377	-0.26%
2024/03/13	5	121.80	2.2	119.59	124.00	2.8	347	0.81%
2024/03/12	0	0.00	15	116.50	117.50	-15	295	-5.07%
2024/03/11	1	107.00	45	107.00	107.00	-44	228	-19.27%
2024/03/08	0	0.00	3.6	97.40	97.40	-3.6	193	-1.86%
2024/02/21	4	76.60	4	74.60	75.90	0	147	0.00%
2024/02/19	0	0.00	0.6	71.90	72.30	-0.6	126	-0.47%
2024/02/15	0	0.00	0.6	68.20	68.20	-0.6	103	-0.59%
2024/02/05	0	0.00	2	62.60	62.00	-2	90	-2.21%
2024/01/24	1	61.80	0	0.00	61.20	1	87	1.14%
2024/01/16	1	59.80	0	0.00	60.10	1	86	1.15%
2024/01/15	1	60.80	0	0.00	60.50	1	87	1.15%
2023/12/21	1	61.40	0	0.00	61.00	1	115	0.86%
2023/12/20	1	61.50	0	0.00	61.50	1	117	0.85%
2023/12/13	1	62.70	0	0.00	62.30	1	123	0.81%
2023/12/06	1	64.90	0	0.00	64.20	1	125	0.80%
2023/12/01	1	67.90	1	67.20	65.80	0	120	0.00%
2023/11/28	2	61.00	0	0.00	60.80	2	101	1.97%
2023/11/24	2	61.75	0	0.00	61.00	2	99	2.01%
2023/11/10	1	61.60	0	0.00	61.50	1	104	0.96%
2023/11/08	2	62.90	0	0.00	62.00	2	111	1.80%
2023/11/07	1	63.80	0	0.00	63.50	1	111	0.90%
2023/10/25	1	63.60	0	0.00	63.50	1	134	0.74%
2023/10/24	1	62.80	0	0.00	63.40	1	141	0.71%
2023/10/18	1	61.50	0	0.00	61.90	1	176	0.57%
2023/10/16	1	60.90	0	0.00	61.00	1	187	0.53%
2023/10/12	2	59.50	0	0.00	59.50	2	234	0.85%
2023/10/11	0.2	57.70	0	0.00	60.20	0.2	258	0.08%
2023/09/21	0	0.00	1	39.55	39.65	-1	304	-0.33%
2023/09/20	0	0.00	2	39.70	39.55	-2	408	-0.49%
2023/09/18	0	0.00	3	39.77	39.70	-3	460	-0.65%
2023/09/14	0	0.00	2	40.60	40.50	-2	476	-0.42%
2023/09/08	2	40.30	0	0.00	40.50	2	486	0.41%
2023/09/04	0	0.00	1	43.80	43.50	-1	503	-0.20%
2023/08/29	1	42.55	0	0.00	42.65	1	532	0.19%
2023/08/28	1	42.50	0	0.00	42.50	1	550	0.18%
2023/08/25	1	42.75	0	0.00	42.95	1	560	0.18%
2023/08/21	1	42.90	0	0.00	42.90	1	566	0.18%
2023/08/14	0	0.00	1	42.75	42.90	-1	579	-0.17%
2023/07/18	0	0.00	4	47.00	46.60	-4	549	-0.73%
2023/07/14	1	49.30	0	0.00	48.70	1	539	0.19%
2023/07/07	3	48.50	0	0.00	47.85	3	504	0.59%
2023/07/06	6	51.37	0	0.00	48.95	6	492	1.22%
2023/07/05	2	50.00	1	50.00	51.00	1	457	0.22%
2023/06/30	1	50.50	1	51.10	49.15	0	411	0.00%
2023/06/29	1	51.00	5	50.70	49.55	-4	391	-1.02%
2023/06/28	14	50.79	19.2	49.92	51.90	-5.2	375	-1.39%
2023/06/27	2	50.05	3	51.50	52.50	-1	270	-0.37%
2023/06/26	1	47.60	0	0.00	47.75	1	234	0.43%
2023/06/21	6	46.40	0	0.00	46.00	6	221	2.71%
2023/06/20	10	46.95	0	0.00	46.70	10	219	4.55%
2023/06/15	1.2	45.73	0	0.00	45.70	1.2	209	0.57%
2023/06/14	1	46.70	0	0.00	45.95	1	206	0.48%
2023/06/09	1	48.50	0	0.00	48.25	1	214	0.47%
2023/06/01	2	47.65	0	0.00	47.30	2	232	0.86%
2023/05/19	0	0.00	1	49.10	48.25	-1	197	-0.51%
2023/05/18	1	49.90	0	0.00	49.95	1	194	0.51%
2023/05/02	0	0.00	1	45.75	46.90	-1	185	-0.54%
2023/04/28	1	45.00	0	0.00	45.00	1	183	0.54%
2023/04/12	0	0.00	1	47.70	47.90	-1	182	-0.55%
2023/03/20	1	47.25	0	0.00	47.25	1	173	0.58%
2023/03/17	0	0.00	1	47.00	47.20	-1	172	-0.58%
2023/03/10	0	0.00	1	45.60	46.90	-1	148	-0.67%
2023/03/09	2	47.23	3	47.27	46.35	-1	141	-0.71%
2023/03/06	1	42.60	0	0.00	42.80	1	97	1.03%
2023/02/17	0	0.00	2	41.05	41.05	-2	97	-2.04%
2023/02/02	1	41.70	0	0.00	41.90	1	94	1.06%
2023/01/30	0	0.00	1	41.20	41.10	-1	94	-1.06%
2023/01/06	1	41.90	1	41.50	41.65	0	95	0.00%
2023/01/05	0	0.00	2	42.15	41.50	-2	95	-2.09%
2022/12/29	0	0.00	1	42.10	40.80	-1	87	-1.14%
2022/11/18	1	42.00	0	0.00	41.70	1	65	1.53%
2022/10/28	1	40.15	0	0.00	40.45	1	73	1.36%
2022/09/26	7	37.42	0	0.00	38.10	7	83	8.43%
2022/09/08	2	39.30	0	0.00	39.15	2	96	2.08%
2022/08/25	2	41.83	0	0.00	41.90	2	121	1.65%
2022/08/24	1	41.65	0	0.00	41.85	1	123	0.81%
2022/08/19	1	42.50	0	0.00	42.50	1	128	0.78%
2022/08/18	1	42.50	0	0.00	42.70	1	138	0.72%
2022/08/17	5	43.48	1	42.50	43.50	4	145	2.75%
2022/08/16	1	41.40	0	0.00	41.55	1	140	0.71%
2022/08/15	4	41.55	0	0.00	41.40	4	150	2.66%
2022/08/11	1	41.20	0	0.00	41.30	1	152	0.66%
2022/08/09	2	40.88	0	0.00	41.10	2	154	1.29%
2022/08/08	1	40.50	0	0.00	41.15	1	155	0.64%
2022/07/22	1	42.55	0	0.00	42.75	1	175	0.57%
2022/06/08	0	0.00	1	48.10	47.60	-1	504	-0.20%
2022/04/22	1	54.40	0	0.00	53.50	1	508	0.20%
2022/04/20	1	55.40	1	53.20	53.30	0	501	0.00%
2022/04/13	1	55.30	0	0.00	55.30	1	638	0.16%
2022/04/06	0	0.00	1	51.00	51.00	-1	660	-0.15%
2022/04/01	0	0.00	1	46.00	46.40	-1	651	-0.15%
2022/03/07	1	44.95	0	0.00	46.20	1	1,042	0.10%
2022/02/18	0	0.00	11	49.07	48.85	-11	1,011	-1.09%
2022/01/21	2	52.90	0	0.00	52.70	2	960	0.21%
2022/01/17	1	53.90	1	53.60	53.60	0	920	0.00%
2022/01/14	1	52.70	0	0.00	52.80	1	913	0.11%
2022/01/11	0	56.30	0.2	57.40	55.60	-0.2	883	-0.02%
2022/01/07	1.2	65.50	2.1	65.90	63.80	-0.9	811	-0.11%
2022/01/04	2	63.50	0	64.00	63.50	2	667	0.30%
2022/01/03	1	67.60	1	69.30	65.30	0	636	0.00%
2021/12/30	1	62.90	0	0.00	65.00	1	517	0.19%
2021/12/29	0	0.00	1	59.20	59.10	-1	458	-0.22%
2021/12/28	2	58.75	0	0.00	58.50	2	453	0.44%
2021/12/27	0	0.00	1	59.50	59.10	-1	447	-0.22%
2021/12/24	1	60.90	0	0.00	60.40	1	438	0.23%
2021/12/23	1.1	62.05	0	0.00	61.40	1.1	424	0.26%
2021/12/22	0	0.00	2	63.90	63.90	-2	408	-0.49%
2021/12/21	7	66.66	5	64.98	64.80	2	390	0.51%
2021/12/20	16	70.56	5	70.28	68.00	11	312	3.52%
2021/12/17	1	64.50	0	0.00	67.50	1	183	0.54%
2021/12/16	2	62.00	0	0.00	61.40	2	105	1.89%
2021/12/14	1	53.80	0	0.00	58.60	1	30	3.30%
2021/10/27	1	53.80	0	0.00	54.20	1	34	2.93%
2021/10/01	0	0.00	1	56.70	56.40	-1	40	-2.50%
2021/09/24	0	0.00	1	55.50	55.90	-1	41	-2.44%
2021/09/23	1	54.30	0	0.00	55.00	1	41	2.42%
2021/09/15	1	55.50	1	56.10	55.50	0	43	0.00%
2021/09/14	0	0.00	3	57.03	56.70	-3	45	-6.60%
2021/09/06	0	0.00	1	52.00	51.80	-1	46	-2.13%
2021/08/23	1	49.90	0	0.00	50.70	1	52	1.91%
2021/07/13	1	62.40	0	0.00	62.60	1	102	0.97%
2021/07/07	2	63.55	0	0.00	63.40	2	109	1.82%
2021/07/05	1	63.80	0	0.00	64.30	1	126	0.79%
2021/06/29	1	64.50	0	0.00	64.50	1	146	0.68%
2021/06/28	1	66.60	1	66.60	65.60	0	152	0.00%
2021/06/25	1	65.60	0	0.00	65.60	1	152	0.66%
2021/06/24	2	66.05	0	0.00	65.70	2	152	1.31%
2021/06/22	1	62.30	0	0.00	63.80	1	149	0.67%
2021/06/09	1	64.60	0	0.00	64.40	1	165	0.61%
2021/06/02	0	0.00	3	65.60	65.60	-3	173	-1.72%
2021/06/01	1	64.20	0	0.00	65.50	1	174	0.57%
2021/05/27	2	65.30	0	0.00	65.00	2	178	1.12%
2021/05/21	1	65.60	0	0.00	65.60	1	181	0.55%
2021/05/19	0	0.00	2	66.50	65.10	-2	180	-1.11%
2021/05/18	6	66.90	3	65.13	66.90	3	180	1.66%
2021/05/17	0	0.00	1	67.40	67.00	-1	177	-0.56%
2021/05/13	1	61.70	0	0.00	61.40	1	169	0.59%
2021/04/22	2	77.50	0	0.00	77.80	2	155	1.28%
2021/04/20	3	77.77	0	0.00	78.50	3	153	1.95%
2021/04/15	3	77.70	0	0.00	78.60	3	156	1.92%
2021/04/12	1	83.30	0	0.00	82.00	1	157	0.63%
2021/04/01	0	0.00	2	84.20	84.50	-2	163	-1.23%
2021/03/31	0	0.00	6	80.47	81.10	-6	155	-3.87%
2021/03/23	1	78.00	1	79.10	79.30	0	145	0.00%
2021/03/22	0	0.00	2	79.90	80.00	-2	143	-1.39%
2021/03/15	1	74.30	0	0.00	74.70	1	134	0.74%
2021/03/05	1	76.40	0	0.00	75.60	1	126	0.79%
2021/03/03	0	0.00	1	78.30	78.40	-1	127	-0.78%
2021/03/02	1	76.40	0	0.00	76.10	1	125	0.80%
2021/02/05	1	72.70	0	0.00	72.30	1	134	0.75%
2021/01/25	0	0.00	1	75.00	76.60	-1	138	-0.72%
2021/01/13	0	0.00	1	73.10	73.40	-1	128	-0.78%
2021/01/11	0	0.00	1	76.30	75.80	-1	126	-0.79%
2021/01/06	1	75.90	0	0.00	74.50	1	120	0.83%
2021/01/05	0	0.00	1	78.00	77.70	-1	117	-0.85%
2020/12/30	4	75.93	5	76.00	77.50	-1	95	-1.05%
2020/12/28	2	71.00	0	0.00	70.90	2	79	2.52%
2020/11/24	0	0.00	5	71.46	71.60	-5	67	-7.46%
2020/11/20	0	0.00	11	73.24	73.50	-11	63	-17.35%
2020/10/27	1	60.20	0	0.00	60.10	1	55	1.79%
2020/10/13	0	0.00	1	59.70	59.70	-1	74	-1.34%
2020/09/30	1	60.00	0	0.00	60.30	1	88	1.13%
2020/09/29	2	60.60	0	0.00	60.80	2	90	2.20%
2020/09/28	0	0.00	3	61.13	61.20	-3	95	-3.13%
2020/09/25	1	59.60	0	0.00	60.00	1	101	0.98%
2020/09/24	3	60.93	0	0.00	60.60	3	104	2.86%
2020/09/22	1	62.30	0	0.00	62.30	1	115	0.87%
2020/09/08	2	61.80	0	0.00	61.70	2	180	1.11%
2020/09/03	2	63.40	0	0.00	64.00	2	184	1.09%
2020/07/27	1	60.80	0	0.00	60.80	1	250	0.40%
2020/07/17	3	69.47	0	0.00	68.90	3	268	1.12%
2020/07/10	1	71.10	3	71.87	71.20	-2	278	-0.72%
2020/07/06	4	73.50	0	0.00	73.10	4	297	1.34%
2020/07/03	2	73.55	0	0.00	73.30	2	299	0.67%
2020/07/02	1	74.90	3	75.13	74.50	-2	308	-0.65%
2020/07/01	0	0.00	1	73.40	73.50	-1	308	-0.32%
2020/06/29	1	72.20	0	0.00	72.20	1	316	0.32%
2020/06/24	2	73.80	0	0.00	73.40	2	313	0.64%
2020/06/23	2	72.80	1	72.80	73.80	1	310	0.32%
2020/06/22	2	72.30	6	74.70	75.50	-4	298	-1.34%
2020/06/12	1	61.70	1	62.70	62.50	0	278	0.00%
2020/06/08	1	66.10	2	67.60	66.30	-1	310	-0.32%
2020/06/05	0	0.00	1	65.70	65.70	-1	308	-0.32%
2020/06/04	0	0.00	1	64.40	64.10	-1	312	-0.32%
2020/06/03	0	0.00	2	64.70	64.50	-2	317	-0.63%
2020/06/01	1	65.00	0	0.00	64.50	1	322	0.31%
2020/05/29	0	0.00	2	63.75	62.80	-2	323	-0.62%
2020/05/28	7	65.79	1	66.80	64.30	6	323	1.85%
2020/05/27	1	64.50	5	64.46	64.60	-4	315	-1.27%
2020/05/26	1	62.50	0	0.00	62.40	1	316	0.32%
2020/05/25	1	62.00	0	0.00	62.30	1	319	0.31%
2020/05/22	1	62.00	0	0.00	62.20	1	320	0.31%
2020/05/21	2	64.15	0	0.00	64.50	2	320	0.62%
2020/05/20	0	0.00	1	64.60	64.00	-1	322	-0.31%
2020/05/19	1	64.40	6	65.43	64.40	-5	323	-1.55%
2020/05/18	6	63.68	0	0.00	63.00	6	322	1.86%
2020/05/07	1	66.30	1	66.80	66.30	0	360	0.00%
2020/05/04	1	61.70	0	0.00	63.50	1	368	0.27%
2020/04/30	1	65.90	1	64.60	64.80	0	370	0.00%
2020/04/29	2	64.05	2	61.90	64.20	0	374	0.00%
2020/04/28	0	0.00	1	60.40	59.80	-1	373	-0.27%
2020/04/27	1	60.10	1	60.00	60.10	0	381	0.00%
2020/04/24	0	0.00	3	58.63	58.50	-3	377	-0.80%
2020/04/23	0	0.00	1	56.70	56.50	-1	370	-0.27%
2020/04/21	1	55.50	0	0.00	54.80	1	374	0.27%
2020/04/15	1	58.70	0	0.00	57.60	1	376	0.27%
2020/04/14	2	58.55	0	0.00	58.50	2	376	0.53%
2020/04/13	1	60.30	0	0.00	58.10	1	375	0.27%
2020/04/07	0	0.00	1	56.20	55.50	-1	382	-0.26%
2020/04/01	1	50.90	0	0.00	51.00	1	366	0.27%
2020/03/23	0.1	39.55	0	0.00	39.55	0.1	362	0.03%
2020/03/19	0	0.00	2	40.10	40.05	-2	360	-0.55%
2020/03/13	0	0.00	1	50.20	50.20	-1	360	-0.28%
2020/03/12	5	56.42	5	58.10	55.60	0	352	0.00%
2020/03/11	1	63.30	0	0.00	61.70	1	346	0.29%
2020/03/10	0	0.00	1	63.60	64.00	-1	348	-0.29%
2020/02/17	1	80.80	3	81.30	80.80	-2	362	-0.55%
2020/02/14	3	80.27	0	0.00	80.20	3	348	0.86%
2020/02/07	5	75.84	5	77.14	74.50	0	372	0.00%
2020/02/03	1	72.30	0	0.00	70.80	1	396	0.25%
2020/01/17	0	0.00	1	85.10	85.60	-1	403	-0.25%
2020/01/16	2	84.90	0	0.00	84.80	2	407	0.49%
2020/01/14	0	0.00	1	86.00	85.90	-1	406	-0.25%
2020/01/10	0	0.00	1	84.10	84.20	-1	420	-0.24%
2020/01/07	0	0.00	1	86.20	83.80	-1	433	-0.23%
2020/01/03	3	86.00	0	0.00	85.10	3	463	0.65%
2020/01/02	1	88.30	0	0.00	87.20	1	474	0.21%
2019/12/31	0	0.00	4	87.40	87.50	-4	511	-0.78%
2019/12/30	1	84.40	0	0.00	84.80	1	503	0.20%
2019/12/25	0	0.00	1	85.40	85.00	-1	561	-0.18%
2019/12/23	1	82.80	0	0.00	82.60	1	586	0.17%
2019/12/17	0	0.00	1	85.30	85.10	-1	769	-0.13%
2019/12/13	2	85.00	0	0.00	84.90	2	859	0.23%
2019/12/12	1	88.80	0	0.00	86.80	1	891	0.11%
2019/12/06	0	0.00	1	86.40	86.20	-1	891	-0.11%
2019/12/03	1	82.80	2	83.00	83.20	-1	963	-0.10%
2019/11/27	0	0.00	5	88.00	87.00	-5	1,032	-0.48%
2019/11/26	1	88.60	0	0.00	88.20	1	1,034	0.10%
2019/11/22	1	87.40	1	87.00	86.90	0	1,057	0.00%
2019/11/21	1	86.70	1	86.40	86.70	0	1,064	0.00%
2019/11/20	2	86.70	1	86.00	85.70	1	1,085	0.09%
2019/11/19	4	87.05	2	86.90	86.90	2	1,090	0.18%
2019/11/13	1	87.40	0	0.00	87.20	1	1,111	0.09%
2019/11/07	2	89.75	2	90.45	89.20	0	1,217	0.00%
2019/11/05	2	89.70	0	0.00	89.50	2	1,296	0.15%
2019/11/01	1	87.90	0	0.00	90.80	1	1,303	0.08%
2019/10/31	1	87.40	0	0.00	86.40	1	1,307	0.08%
2019/10/29	1	86.30	8	87.55	86.70	-7	1,339	-0.52%
2019/10/28	3	91.87	0	0.00	91.20	3	1,336	0.22%
2019/10/24	0	0.00	3	93.93	93.80	-3	1,343	-0.22%
2019/10/23	1	92.40	0	0.00	91.60	1	1,350	0.07%
2019/10/21	2	92.80	0	0.00	92.80	2	1,404	0.14%
2019/10/18	1	95.50	0	0.00	94.00	1	1,426	0.07%
2019/10/17	1	91.40	0	0.00	91.30	1	1,452	0.07%
2019/10/15	1	92.90	0	0.00	92.80	1	1,494	0.07%
2019/10/14	1	95.50	0	0.00	93.00	1	1,537	0.07%
2019/10/08	1	99.50	0	0.00	97.50	1	1,571	0.06%
2019/10/07	5	101.22	1	100.00	99.50	4	1,564	0.26%
2019/10/03	0	0.00	1	108.00	110.00	-1	1,524	-0.07%
2019/10/02	9	112.06	4	111.25	109.00	5	1,529	0.33%
2019/10/01	2	109.00	2	108.50	109.00	0	1,546	0.00%
2019/09/27	1	109.50	3	108.33	109.50	-2	1,543	-0.13%
2019/09/26	1	107.50	1	108.00	106.50	0	1,538	0.00%
2019/09/25	7	108.14	7	109.79	109.00	0	1,536	0.00%
2019/09/24	10	108.10	11	108.86	110.00	-1	1,496	-0.07%
2019/09/23	11	108.73	12	109.29	109.00	-1	1,462	-0.07%
2019/09/20	7	105.29	2	108.00	104.50	5	1,410	0.35%
2019/09/19	7	106.43	12	104.33	109.00	-5	1,371	-0.36%
2019/09/18	0	0.00	4	99.80	100.00	-4	1,311	-0.31%
2019/09/17	7	98.30	4	99.10	97.20	3	1,302	0.23%
2019/09/12	2	95.40	1	94.50	94.20	1	1,297	0.08%
2019/09/11	3	95.07	2	95.00	94.70	1	1,348	0.07%
2019/09/10	2	94.55	2	94.20	94.50	0	1,406	0.00%
2019/09/09	2	96.55	2	96.35	95.80	0	1,450	0.00%
2019/09/06	3	98.90	4	98.98	97.20	-1	1,490	-0.07%
2019/09/05	9	102.72	8	103.20	99.20	1	1,584	0.06%
2019/09/04	6	100.55	8	100.73	102.00	-2	1,601	-0.12%
2019/09/02	3	100.30	0	0.00	98.50	3	1,600	0.19%
2019/08/28	3	96.90	4	97.65	96.70	-1	1,564	-0.06%
2019/08/27	2	97.75	3	98.07	96.50	-1	1,554	-0.06%
2019/08/26	3	93.50	2	94.05	94.00	1	1,536	0.07%
2019/08/23	2	96.45	1	97.30	96.20	1	1,530	0.07%
2019/08/22	1	92.60	1	92.60	92.40	0	1,505	0.00%
2019/08/21	6	92.47	0	0.00	91.70	6	1,500	0.40%
2019/08/20	0	0.00	2	91.70	91.70	-2	1,490	-0.13%
2019/08/19	4	90.93	1	91.40	90.60	3	1,481	0.20%
2019/08/14	1	97.60	1	99.00	93.70	0	1,452	0.00%
2019/08/13	2	98.00	1	99.30	97.20	1	1,429	0.07%
2019/08/12	4	101.38	10	103.20	105.00	-6	1,383	-0.43%
2019/08/08	1	100.50	0	0.00	98.30	1	1,339	0.07%
2019/08/07	8	99.34	8	99.08	97.20	0	1,320	0.00%
2019/08/06	5	91.78	12	89.41	96.20	-7	1,245	-0.56%
2019/08/05	4	94.98	3	95.70	93.80	1	1,230	0.08%
2019/08/02	1	96.80	0	0.00	96.30	1	1,222	0.08%
2019/08/01	1	99.40	0	0.00	100.00	1	1,203	0.08%
2019/07/31	2	97.40	4	96.68	97.50	-2	1,181	-0.17%
2019/07/30	3	93.40	0	0.00	93.10	3	1,163	0.26%
2019/07/29	1	97.00	0	0.00	95.00	1	1,158	0.09%
2019/07/26	0	0.00	3	97.93	98.00	-3	1,151	-0.26%
2019/07/25	2	97.15	1	98.50	96.60	1	1,142	0.09%
2019/07/24	3	97.63	0	0.00	96.60	3	1,129	0.27%
2019/07/23	3	98.93	10	99.63	97.30	-7	1,115	-0.63%
2019/07/22	0	0.00	2	97.05	98.80	-2	1,068	-0.19%
2019/07/19	3	95.80	10	96.88	94.40	-7	1,042	-0.67%
2019/07/17	4	96.83	2	96.60	95.20	2	984	0.20%
2019/07/16	10	95.14	6	95.48	96.00	4	943	0.42%
2019/07/15	4	93.63	7	93.03	95.90	-3	888	-0.34%
2019/07/12	5	88.40	0	0.00	87.20	5	825	0.61%
2019/07/11	1	88.30	1	88.70	86.90	0	818	0.00%
2019/07/10	1	87.40	0	0.00	87.30	1	808	0.12%
2019/07/08	1	87.10	10	88.75	88.50	-9	789	-1.14%
2019/07/05	9	89.61	8	89.94	87.50	1	773	0.13%
2019/07/03	1	82.80	2	83.80	86.40	-1	705	-0.14%
2019/06/28	1	81.00	0	0.00	81.20	1	671	0.15%
2019/06/27	1	82.20	10	82.43	82.20	-9	667	-1.35%
2019/06/26	2	82.05	1	82.50	82.90	1	659	0.15%
2019/06/25	1	81.60	0	0.00	81.50	1	652	0.15%
2019/06/24	1	82.10	0	0.00	82.10	1	641	0.16%
2019/06/21	1	82.20	0	0.00	80.10	1	628	0.16%
2019/06/20	3	82.47	0	0.00	83.00	3	609	0.49%
2019/06/19	18	81.56	8	83.46	84.70	10	590	1.69%
2019/06/18	6	84.77	17	85.96	83.70	-11	535	-2.05%
2019/06/17	13	92.84	4	94.50	92.90	9	472	1.91%
2019/06/14	0	0.00	4	93.45	93.10	-4	417	-0.96%
2019/06/13	17	93.59	14	93.63	93.50	3	369	0.81%
2019/06/12	7	84.60	9	86.46	88.20	-2	250	-0.80%
2019/06/11	1	82.40	0	0.00	80.20	1	182	0.55%
2019/06/10	2	77.80	8	80.66	80.90	-6	150	-3.99%
2019/06/05	1	74.00	0	0.00	73.70	1	138	0.72%
2019/05/16	0	0.00	1	81.80	79.80	-1	119	-0.84%
2019/05/15	1	77.70	3	76.40	79.80	-2	109	-1.82%
2019/05/10	0	0.00	1	73.90	71.70	-1	97	-1.03%
2019/05/06	1	75.90	2	75.90	76.00	-1	83	-1.20%
2019/05/03	0	0.00	2	72.00	72.30	-2	75	-2.66%
2019/03/13	1	67.50	0	0.00	66.70	1	122	0.82%
2019/03/07	0	0.00	1	69.50	67.70	-1	113	-0.88%
2019/03/05	1	66.00	0	0.00	66.00	1	111	0.90%
2019/02/15	0	0.00	2	62.50	61.80	-2	95	-2.09%
2019/01/29	0	0.00	1	60.00	59.90	-1	89	-1.11%
2019/01/25	2	58.80	0	0.00	58.70	2	89	2.23%
2019/01/24	0	0.00	1	59.60	58.60	-1	89	-1.12%
2019/01/21	2	59.90	0	0.00	60.00	2	88	2.27%
2019/01/04	0	0.00	0.5	61.90	62.30	-0.5	68	-0.73%
2018/12/26	0	0.00	3	60.10	59.80	-3	57	-5.25%
2018/12/24	1	57.00	0	0.00	58.20	1	51	1.93%
2018/12/20	0	0.00	1	51.80	52.00	-1	46	-2.15%
2018/12/13	1	54.00	1	54.00	53.20	0	41	0.00%
2018/12/11	1	51.90	0	0.00	51.80	1	36	2.77%
2018/12/10	0	0.00	3	51.97	52.00	-3	34	-8.79%
2018/11/22	0	0.00	1	41.90	41.80	-1	28	-3.45%
2018/10/15	1	41.00	0	0.00	41.05	1	68	1.46%
2018/10/11	2	44.00	0	0.00	42.95	2	67	2.96%
2018/09/27	1	50.00	0	0.00	50.90	1	65	1.52%
2018/09/17	1	51.50	0	0.00	51.40	1	65	1.53%
2018/09/11	1	50.20	0	0.00	50.00	1	66	1.50%
2018/09/07	2	52.00	0	0.00	51.10	2	65	3.06%
2018/08/28	0	0.00	1	54.00	53.50	-1	63	-1.58%
2018/08/16	1	48.50	0	0.00	51.50	1	56	1.77%
2018/08/13	1	52.00	0	0.00	52.00	1	51	1.95%
2018/08/10	1	52.50	0	0.00	52.30	1	49	2.04%
2018/08/08	0	0.00	2	54.65	53.70	-2	42	-4.68%
2018/08/07	0	0.00	5	51.10	51.10	-5	36	-13.79%
2018/07/25	3	43.12	0	0.00	44.00	3	33	8.93%
2018/07/17	1	43.60	0	0.00	43.70	1	43	2.32%
2018/07/13	1	43.40	0	0.00	43.40	1	43	2.29%
2018/07/12	2	43.50	0	0.00	43.35	2	43	4.59%
2018/07/02	1	46.15	0	0.00	46.15	1	44	2.26%
2018/06/07	1	46.60	0	0.00	46.80	1	42	2.36%
2018/06/05	1	46.30	0	0.00	46.00	1	41	2.41%
2018/05/11	1	49.50	0	0.00	49.80	1	43	2.30%
2018/05/10	2	49.15	0	0.00	50.30	2	43	4.61%
2018/05/09	2	49.30	0	0.00	49.40	2	43	4.63%
2018/05/03	5	46.23	0	0.00	46.10	5	40	12.39%
2018/04/24	4	44.86	0	0.00	50.00	4	38	10.31%
2018/04/23	1	45.50	0	0.00	45.50	1	30	3.31%
2018/04/20	1	48.30	0	0.00	47.90	1	28	3.47%
2018/04/19	2	49.00	0	0.00	49.10	2	28	7.09%
2018/04/18	1	49.65	0	0.00	49.45	1	27	3.69%
2018/04/17	1	49.75	0	0.00	49.50	1	27	3.70%
2018/04/13	5	50.14	0	0.00	50.00	5	27	18.23%
2018/03/19	0	0.00	1	51.90	51.80	-1	28	-3.55%
2018/03/15	0	0.00	1	52.00	52.00	-1	28	-3.52%
2018/02/07	0	0.00	1	51.30	50.40	-1	31	-3.21%