台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)
  • 股價
    8.53
  • 漲跌
    ▲0.33
  • 漲幅
    +4.02%
  • 成交量
    9
  • 產業
    上櫃 觀光餐旅類股▼0.49%
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶得利 (5301)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0938.6500.008.5232412.07%
2024/10/0800.0048.598.61-424-16.25%
2024/08/2700.0029.309.35-232-6.10%
2024/08/2200.0019.159.55-133-2.95%
2024/08/2000.0029.089.39-240-4.96%
2024/06/1400.0009.6811.050130-0.02%
2024/06/06810.9600.0011.1581316.10%
2024/06/05211.1000.0011.0521321.51%
2024/05/03112.8000.0012.551991.01%
2024/04/1100.0038.459.06-357-5.21%
2024/04/0900.0098.168.49-951-17.63%
2024/04/020.38.5000.008.620.3520.62%
2024/03/0619.0300.009.031581.70%
2024/02/0229.9800.009.9921391.43%
2024/01/3119.8300.009.8011470.68%
2024/01/24210.1000.0010.2521991.00%
2023/12/22210.9500.0010.8522170.92%
2023/11/2200.00312.0011.60-3281-1.07%
2023/11/2000.00210.4510.70-2278-0.72%
2023/11/17211.5500.0011.5522710.74%
2023/11/16212.85113.5512.8012670.37%
2023/11/15113.25513.1113.25-4243-1.65%
2023/11/14111.8500.0012.0512340.43%
2023/11/13211.9000.0012.1022320.86%
2023/11/10212.90213.0012.6002260.00%
2023/11/09312.8800.0012.9032251.33%
2023/11/0800.00113.5513.40-1224-0.45%
2023/11/07313.9200.0013.7532191.37%
2023/11/0600.001012.9213.00-10207-4.82%
2023/11/03611.5400.0011.9061943.09%
2023/11/02311.7000.0011.7031911.56%
2023/10/23211.35211.4011.3501990.00%
2023/10/19511.6100.0011.7552062.42%
2023/10/1700.00111.5511.60-1224-0.45%
2023/10/16112.3500.0012.4012220.45%
2023/10/13112.5000.0012.6012260.44%
2023/10/1200.00112.7512.60-1227-0.44%
2023/10/06112.6500.0012.4512320.43%
2023/10/02213.10114.0013.3512600.38%
2023/09/26112.5000.0012.5512760.36%
2023/09/18113.6000.0013.5513200.31%
2023/09/12113.6500.0013.7513540.28%
2023/09/01314.7200.0014.7535280.57%
2023/08/3100.00115.0015.25-1538-0.19%
2023/08/21112.6500.0012.6017350.14%
2023/07/31215.5000.0015.5528450.24%
2023/07/261714.7300.0014.50178232.07%
2023/07/2000.00214.5015.95-2804-0.25%
2023/07/1900.001014.8314.55-10793-1.26%
2023/07/1000.001016.0015.90-10798-1.25%
2023/07/07516.9000.0016.7557920.63%
2023/07/04318.35418.1017.90-1779-0.13%
2023/07/031718.4800.0018.40177802.18%
2023/06/30318.5500.0018.5537800.38%
2023/06/261219.2100.0019.15127571.59%
2023/06/21220.651020.4620.40-8745-1.07%
2023/06/20120.7500.0020.7017350.14%
2023/06/191120.5900.0020.60117261.51%
2023/06/141021.8000.0021.10106891.45%
2023/06/1200.000.220.6020.35-0.2646-0.04%
2023/06/095.223.6615.122.9222.60-9.8617-1.59%
2023/06/08223.15224.2524.5505870.00%
2023/06/0700.00522.0422.35-5553-0.90%
2023/06/0600.00519.8920.35-5522-0.96%
2023/06/0500.00118.9518.90-1501-0.20%
2023/06/0200.00119.0019.10-1494-0.20%
2023/06/01318.35218.6518.8514830.21%
2023/05/31518.79119.0019.1544640.86%
2023/05/30717.3600.0017.9574371.60%
2023/05/2900.00317.2017.50-3414-0.72%
2023/05/26418.11618.2718.25-2387-0.52%
2023/05/25317.30116.8517.3023220.62%
2023/05/24115.3500.0015.7512550.39%
2023/05/162012.3000.0012.402015512.87%
2023/05/10112.0000.0012.5011460.68%
2023/05/0900.00113.0013.00-1135-0.74%
2023/04/21112.6500.0012.5011090.91%
2022/11/2200.00111.4511.65-144-2.22%
2022/11/21110.9500.0010.951382.59%
2022/10/1300.0019.609.58-180-1.24%
2022/09/1400.0019.559.59-1112-0.89%
2022/08/2619.2500.009.4311790.56%
2022/07/0400.00111.0511.20-1260-0.38%
2022/07/0100.00211.3511.25-2264-0.76%
2022/06/29212.0500.0012.1522650.75%
2022/06/21111.5000.0011.6013070.33%
2022/06/0200.00114.6014.70-1420-0.24%
2022/05/1100.00213.2013.25-2608-0.33%
2022/05/0400.00814.2514.20-8595-1.34%
2022/04/21113.1000.0012.8515610.18%
2022/03/23615.1000.0015.0064631.29%
2022/03/2200.00515.8515.85-5446-1.12%
2022/03/2100.00515.3014.80-5421-1.19%
2022/03/181015.1000.0015.00104112.43%
2022/03/14214.8500.0014.5523580.56%
2022/03/1100.00115.0015.20-1339-0.29%
2022/03/08313.5300.0013.2032891.04%
2022/03/07314.0500.0014.0532781.08%
2022/03/04216.90216.4515.6002660.00%
2022/03/0200.00113.1514.05-1224-0.44%
2022/02/25112.95112.9012.9002040.00%
2022/02/241014.08113.6013.6091884.77%
2022/02/23414.75514.6114.80-1165-0.60%
2022/02/22213.50113.5013.6011280.78%
2022/02/21112.4000.0012.401771.29%
2022/02/18511.1500.0011.305707.09%
2022/02/1700.00210.3010.30-254-3.69%
2022/01/1200.0028.488.48-221-9.44%
2022/01/0318.5000.008.501185.39%
2021/12/2728.5600.008.7221711.19%
2021/12/2128.6100.008.612209.86%
2021/12/2000.00128.788.76-1220-57.42%
2021/12/1348.5200.008.5942416.26%
2021/12/0958.5400.008.5452420.83%
2021/12/0800.0018.978.54-124-4.10%
2021/12/0718.8000.008.531244.16%
2021/12/0238.6700.008.6832412.12%
2021/11/0900.0028.998.90-225-7.94%
2021/11/0219.0000.008.951253.98%
2021/10/2728.8800.008.882257.76%
2021/10/0100.0019.009.00-132-3.11%
2021/09/0700.0019.309.13-143-2.30%
2021/08/1600.0019.829.95-154-1.83%
2021/07/08210.4300.0010.202643.11%
2021/07/0200.00210.3010.10-264-3.12%
2021/06/2300.00110.4010.05-160-1.65%
2021/06/2119.9900.009.941551.80%
2021/06/1100.0049.619.61-458-6.86%
2021/05/0719.7000.009.951891.12%
2021/04/22110.3000.0010.251921.08%
2021/04/21410.3000.0010.504934.29%
2021/03/1800.00610.8210.90-6100-5.99%
2021/03/16111.7000.0011.501951.05%
2021/03/15111.8000.0011.651931.07%
2021/03/12512.0000.0011.905895.58%
2020/12/2800.001010.1010.10-10118-8.42%
2020/12/221010.00210.0510.0581216.58%
2020/12/21210.1500.0010.1521211.64%
2020/12/1000.00510.8010.75-5140-3.55%
2020/12/09511.0000.0011.0051423.51%
2020/11/2600.00511.0511.60-5172-2.89%
2020/11/25510.4500.0010.5551752.85%
2020/11/1000.00110.4010.40-1268-0.37%
2020/10/27110.1500.0010.3513290.30%
2020/08/0500.001010.3010.95-10215-4.63%
2020/08/0300.0069.029.63-6191-3.14%
2020/07/2268.5300.008.4161573.81%
2020/07/0600.00110.0010.05-1173-0.58%
2020/06/171011.73212.2012.2581565.10%
2020/06/1500.00110.3510.45-1148-0.67%
2020/06/1219.6800.0010.6011470.68%
2020/06/0400.00213.3012.65-2145-1.38%
2020/05/2739.9000.009.903963.11%
2020/05/2200.0029.038.73-291-2.18%
2020/05/2000.0088.658.65-892-8.60%
2020/04/2000.0058.929.19-5132-3.77%
2020/04/14159.3100.009.111514310.43%
2020/03/2600.0058.338.35-5136-3.67%
2020/03/0600.0059.8510.00-5126-3.95%
2020/03/0200.00510.0010.05-5126-3.95%
2020/02/0500.00111.3011.20-1138-0.72%
2020/01/31110.5500.0010.8011390.72%
2020/01/1600.00212.5512.95-2135-1.47%
2020/01/14512.6500.0013.0551283.89%
2020/01/10115.7500.0015.5011170.85%
2020/01/08215.1500.0014.5021181.69%
2019/09/25215.0000.0015.2023240.62%
2019/08/231015.5800.0015.95103522.83%
2019/08/14317.5200.0016.5033170.94%
2019/08/12118.4500.0017.7013070.33%
2019/08/05419.8300.0020.5043431.16%
2019/08/02120.1000.0020.4013310.30%
2019/06/1100.00125.4524.60-1483-0.21%
2019/06/10124.9500.0024.9514690.21%
2019/05/02326.5300.0026.3033100.97%
2019/04/1600.00130.3030.00-1249-0.40%
2019/04/1200.00131.2030.70-1232-0.43%
2019/04/11230.98230.9331.1502190.00%
2019/04/10129.8000.0029.8012080.48%
2019/03/28122.3500.0023.2011340.74%
2019/03/2200.00120.3020.35-1125-0.80%
2018/12/28121.8500.0021.3011150.86%
2018/12/24122.2500.0022.3011230.81%
2018/11/28124.8000.0024.801941.06%
2018/05/08129.75130.1030.0001810.00%
寶得利 相關文章