瀚宇博 (5469)-玉山-台南券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	53.00	53.00	-1	1,543	-0.06%
2025/01/17	2	52.00	0	0.00	51.60	2	1,553	0.13%
2025/01/15	2	51.80	0	0.00	51.00	2	1,611	0.12%
2025/01/14	0	0.00	2.1	51.31	51.60	-2.1	1,622	-0.13%
2025/01/13	0	0.00	2	50.80	50.90	-2	1,647	-0.12%
2025/01/08	0	0.00	5	53.70	53.50	-5	1,641	-0.30%
2025/01/06	2	54.05	0	0.00	54.00	2	1,622	0.12%
2025/01/03	4	54.10	0	0.00	54.30	4	1,595	0.25%
2024/12/30	2.1	54.10	3	54.53	54.00	-0.9	1,578	-0.06%
2024/12/27	86	55.39	88	55.29	53.80	-2	1,579	-0.13%
2024/12/20	0	0.00	1	50.00	50.00	-1	1,454	-0.07%
2024/12/17	0	0.00	1	49.40	49.25	-1	1,507	-0.07%
2024/12/13	0.2	49.83	0.9	50.00	49.90	-0.7	1,516	-0.05%
2024/12/11	0.1	51.10	0	0.00	50.60	0.1	1,580	0.01%
2024/12/09	1	52.30	0	0.00	52.00	1	1,617	0.06%
2024/11/28	3	50.60	0	0.00	50.20	3	2,206	0.14%
2024/11/27	0.1	51.30	0	0.00	51.30	0.1	2,197	0.00%
2024/11/22	0	0.00	1	53.10	52.70	-1	2,250	-0.04%
2024/11/21	0.2	51.90	0	0.00	52.50	0.2	2,254	0.01%
2024/11/19	2	51.70	1	52.00	52.00	1	2,300	0.04%
2024/11/14	0.1	52.30	0	0.00	51.40	0.1	2,368	0.00%
2024/11/12	1	53.00	1	52.80	52.70	0	2,502	0.00%
2024/11/11	0.1	53.30	0	0.00	53.70	0.1	2,529	0.00%
2024/11/08	0.2	54.60	0	0.00	54.60	0.2	2,608	0.01%
2024/11/07	1	54.70	0	0.00	55.30	1	2,632	0.04%
2024/11/06	3	54.40	0	0.00	54.30	3	2,659	0.11%
2024/11/05	1.3	54.82	0	0.00	54.70	1.3	2,683	0.05%
2024/11/04	0.2	55.20	0	0.00	55.10	0.2	2,692	0.01%
2024/11/01	0.3	55.14	1	55.30	55.90	-0.8	2,705	-0.03%
2024/10/30	1.2	56.18	0	0.00	55.60	1.2	2,752	0.04%
2024/10/29	1.1	56.74	0	0.00	57.00	1.1	2,781	0.04%
2024/10/28	1.2	57.13	0	0.00	57.20	1.2	2,834	0.04%
2024/10/25	0.2	56.73	0	0.00	57.00	0.2	2,839	0.01%
2024/10/24	11	56.67	0	0.00	56.70	11	2,866	0.38%
2024/10/23	0.2	57.10	4.6	57.17	57.30	-4.4	2,914	-0.15%
2024/10/22	0.3	55.80	0.8	55.64	55.50	-0.5	2,885	-0.02%
2024/10/21	0	0.00	3.7	55.28	55.80	-3.7	2,901	-0.13%
2024/10/07	0.1	52.90	0	0.00	52.60	0.1	3,181	0.00%
2024/10/04	0	0.00	0	53.00	52.20	0	3,319	0.00%
2024/09/27	0	0.00	1	53.00	53.20	-1	3,605	-0.03%
2024/09/26	0	0.00	2	54.05	53.30	-2	3,670	-0.05%
2024/09/25	2	54.20	0	0.00	54.00	2	3,744	0.05%
2024/09/24	0	0.00	1	54.10	54.30	-1	3,846	-0.03%
2024/09/20	3	53.30	4	53.43	53.20	-1	3,804	-0.03%
2024/09/18	2	52.80	0	0.00	51.90	2	3,857	0.05%
2024/09/16	0	0.00	0	52.20	52.60	0	3,890	0.00%
2024/09/13	3	51.20	2	51.20	51.30	1	3,970	0.03%
2024/09/12	2	50.85	0	0.00	50.90	2	4,013	0.05%
2024/09/11	0	51.00	0	0.00	50.60	0	4,022	0.00%
2024/09/09	0	0.00	2	49.95	51.10	-2	4,040	-0.05%
2024/09/06	2	50.25	0	0.00	50.50	2	4,053	0.05%
2024/09/03	0	0.00	1	52.60	52.00	-1	4,080	-0.02%
2024/09/02	1	52.50	1	53.09	52.40	0	4,132	0.00%
2024/08/30	1	53.20	2	53.20	53.20	-1	4,157	-0.02%
2024/08/29	0	53.00	0	0.00	52.80	0	4,173	0.00%
2024/08/28	1	52.90	9	52.76	53.00	-8	4,256	-0.19%
2024/08/27	33	54.48	23	53.58	53.30	10	4,372	0.23%
2024/08/26	6	53.47	3.2	53.13	53.50	2.9	4,245	0.07%
2024/08/23	2	51.15	0	0.00	51.90	2	4,296	0.05%
2024/08/19	1	50.00	0	0.00	49.80	1	4,508	0.02%
2024/08/16	1	49.90	100	49.91	50.00	-99	4,600	-2.15%
2024/08/15	110	49.83	31.9	50.00	49.60	78.1	4,773	1.64%	大買/
2024/08/14	11	48.93	0	0.00	49.35	11	4,891	0.22%
2024/08/13	2	48.85	1	48.85	48.80	1	5,003	0.02%
2024/08/12	22	49.21	0	0.00	49.00	22	5,087	0.43%
2024/08/08	1	47.00	0	0.00	46.70	1	5,369	0.02%
2024/08/07	0	0.00	1	47.80	47.80	-1	5,366	-0.02%
2024/08/06	5.2	45.14	2	45.73	45.40	3.2	5,360	0.06%
2024/08/05	3	46.77	2	46.70	45.90	1	5,306	0.02%
2024/08/02	0	0.00	7	51.36	50.80	-7	5,246	-0.13%
2024/08/01	12	51.86	5.6	52.09	51.80	6.4	5,234	0.12%
2024/07/31	4	49.30	0	0.00	48.90	4	5,177	0.08%
2024/07/30	6	47.02	2	48.03	48.50	4	5,185	0.08%
2024/07/26	2.1	48.30	0	0.00	48.45	2.1	5,194	0.04%
2024/07/22	2.2	49.09	0	0.00	49.25	2.2	5,193	0.04%
2024/07/19	2.3	51.02	0	0.00	50.30	2.3	5,145	0.05%
2024/07/18	3.3	52.46	0	0.00	52.00	3.3	5,098	0.06%
2024/07/15	2	53.70	3	53.70	53.40	-1	5,087	-0.02%
2024/07/12	10.1	52.80	0.2	53.20	52.90	9.9	5,035	0.20%
2024/07/10	3.1	53.00	1	53.10	52.30	2.1	5,112	0.04%
2024/07/09	8.3	51.89	0.2	54.10	51.50	8.2	5,093	0.16%
2024/07/08	0.5	55.60	0	55.80	54.60	0.5	4,856	0.01%
2024/07/05	0.2	56.15	0	0.00	56.10	0.2	4,777	0.00%
2024/07/04	0.2	56.40	0	0.00	57.00	0.2	4,637	0.00%
2024/07/03	0.2	56.25	1	56.70	56.90	-0.8	4,611	-0.02%
2024/07/02	0	0.00	1	55.70	57.00	-1	4,591	-0.02%
2024/07/01	1.2	55.01	5.7	55.84	56.20	-4.5	4,562	-0.10%
2024/06/28	197	55.04	3	55.10	55.90	194	4,552	4.26%	大買/鉅額交易
2024/06/27	3	54.10	0	0.00	53.50	3	4,522	0.07%
2024/06/26	1	53.60	0	0.00	53.50	1	4,800	0.02%
2024/06/25	1.4	53.27	0	0.00	53.90	1.4	5,149	0.03%
2024/06/24	12	54.40	0	0.00	53.60	12	5,269	0.23%
2024/06/20	11.1	55.06	0	0.00	54.70	11.1	5,396	0.21%
2024/06/19	1	55.40	0	0.00	55.10	1	5,626	0.02%
2024/06/18	20	55.60	2	55.50	55.50	18	6,408	0.28%
2024/06/17	1	55.50	1	55.50	55.50	0	6,812	0.00%
2024/06/14	1	54.90	2	55.30	54.80	-1	6,962	-0.01%
2024/06/13	0.2	54.90	0	0.00	54.80	0.2	7,004	0.00%
2024/06/12	3	54.83	1	55.30	54.80	2	7,038	0.03%
2024/06/11	1	55.50	0	0.00	55.40	1	7,058	0.01%
2024/06/07	5.2	55.35	0	0.00	55.20	5.2	7,084	0.07%
2024/06/06	3	56.27	0	0.00	55.60	3	7,150	0.04%
2024/06/05	0	0.00	2	56.50	56.50	-2	7,169	-0.03%
2024/06/04	5	57.62	5	57.40	57.60	0	7,192	0.00%
2024/06/03	5.3	58.28	5	57.40	57.40	0.3	7,187	0.00%
2024/05/31	8.1	60.07	11	59.82	59.20	-2.9	7,095	-0.04%
2024/05/30	37.3	59.52	3	59.63	58.50	34.3	6,965	0.49%
2024/05/29	24	60.03	36	60.53	60.20	-12	6,873	-0.17%
2024/05/28	1	59.10	11	58.99	59.20	-10	6,712	-0.15%
2024/05/27	1	58.40	1	58.00	58.00	0	6,687	0.00%
2024/05/23	5	58.22	1	57.00	57.10	4	6,600	0.06%
2024/05/22	1	57.10	0	0.00	58.00	1	6,618	0.02%
2024/05/21	28	57.30	107	57.27	57.40	-79	6,543	-1.21%	大賣/
2024/05/20	1	55.50	2	56.65	55.70	-1	6,391	-0.02%
2024/05/17	2	55.80	11	55.68	55.10	-9	6,296	-0.14%
2024/05/16	4	59.33	2	58.70	56.70	2	6,230	0.03%
2024/05/15	111	60.45	11.1	59.19	58.60	99.9	6,239	1.60%	大買/
2024/05/14	5	56.20	0	0.00	56.60	5	6,045	0.08%
2024/05/13	5	55.30	0	0.00	55.40	5	6,033	0.08%
2024/05/09	0	0.00	1	55.50	55.10	-1	6,070	-0.02%
2024/05/06	1	54.40	0	0.00	54.50	1	6,276	0.02%
2024/05/02	2.1	55.00	0	0.00	54.90	2.1	6,426	0.03%
2024/04/30	2	56.35	0	0.00	56.10	2	6,464	0.03%
2024/04/29	1	56.20	5	55.90	56.70	-4	6,448	-0.06%
2024/04/23	1	54.50	0	0.00	54.50	1	6,463	0.02%
2024/04/22	1	54.50	1	55.30	54.40	0	6,473	0.00%
2024/04/17	2	56.80	0	0.00	56.60	2	6,406	0.03%
2024/04/16	1	57.20	1	56.10	56.70	0	6,398	0.00%
2024/04/15	2	58.45	0	0.00	58.40	2	6,339	0.03%
2024/04/12	2	59.25	0	0.00	58.90	2	6,323	0.03%
2024/04/11	2	58.70	0	0.00	59.50	2	6,319	0.03%
2024/04/10	1	61.10	0	0.00	60.20	1	6,284	0.02%
2024/04/09	5	61.08	1	60.80	60.70	4	6,302	0.06%
2024/04/08	0	0.00	2	62.00	62.00	-2	6,278	-0.03%
2024/04/03	0	0.00	4	61.28	61.30	-4	6,339	-0.06%
2024/04/01	1	61.49	1	61.20	61.00	0	6,277	0.00%
2024/03/29	8	61.94	104	61.70	60.80	-96	6,201	-1.55%	大賣/
2024/03/28	9.2	64.01	7	64.86	63.20	2.2	5,938	0.04%
2024/03/27	1	64.20	7	63.87	63.60	-6	5,614	-0.11%
2024/03/26	5	61.66	0	0.00	60.90	5	5,491	0.09%
2024/03/25	12	63.08	13	63.10	62.50	-1	5,434	-0.02%
2024/03/22	31.2	64.10	19	62.96	62.40	12.2	5,361	0.23%
2024/03/21	26	66.79	30	67.04	67.00	-4	5,175	-0.08%
2024/03/20	6	61.70	8.6	62.76	64.90	-2.6	4,423	-0.06%
2024/03/19	0.1	58.50	12	58.76	59.00	-11.9	4,056	-0.29%
2024/03/18	1	56.40	1	56.80	56.50	0	3,911	0.00%
2024/03/15	0	0.00	1	56.30	55.70	-1	3,869	-0.03%
2024/03/14	0.2	55.45	3.2	55.80	55.20	-3	3,855	-0.08%
2024/03/13	3.3	54.92	1	54.30	54.70	2.3	3,876	0.06%
2024/03/12	0	0.00	4	54.23	55.00	-4	3,920	-0.10%
2024/03/11	6.2	53.57	0	0.00	53.30	6.2	3,909	0.16%
2024/03/07	1	57.80	0	0.00	57.40	1	4,168	0.02%
2024/03/06	1	58.40	10	58.35	58.30	-9	4,347	-0.21%
2024/03/05	0	57.80	2	57.95	58.30	-2	4,428	-0.05%
2024/03/04	1	57.70	5	57.90	57.80	-4	4,425	-0.09%
2024/03/01	0	0.00	1	57.90	57.50	-1	4,423	-0.02%
2024/02/29	4	56.85	0	0.00	56.60	4	4,403	0.09%
2024/02/27	13	57.61	5	58.40	57.20	8	4,392	0.18%
2024/02/26	7	58.04	8	57.76	57.80	-1	4,359	-0.02%
2024/02/23	4	59.50	27	59.63	58.40	-23	4,341	-0.53%
2024/02/22	1	62.50	1	62.10	62.00	0	4,255	0.00%
2024/02/21	0	0.00	1	62.10	62.10	-1	4,307	-0.02%
2024/02/20	4	62.85	1	62.70	62.50	3	4,307	0.07%
2024/02/19	3	61.83	1	62.49	62.00	2	4,259	0.05%
2024/02/16	12	61.52	1	61.80	61.50	11	4,232	0.26%
2024/02/15	0	0.00	6	59.90	60.00	-6	4,144	-0.14%
2024/02/05	2	58.55	1.4	58.46	58.60	0.6	4,096	0.01%
2024/02/02	1	57.40	0.3	58.00	58.40	0.7	4,061	0.02%
2024/02/01	1	57.30	2	57.40	57.50	-1	4,019	-0.02%