精誠 (6214)-玉山-台南券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	122.50	0	0.00	122.50	5	846	0.59%
2024/05/07	0	127.50	5	128.50	127.50	-5	787	-0.63%
2024/05/06	45	126.46	0	0.00	126.50	45	772	5.82%
2024/05/02	0	0.00	63	123.00	123.50	-63	769	-8.19%
2024/04/29	8	125.00	0.2	123.50	125.50	7.8	762	1.02%
2024/04/19	0	0.00	0	119.50	119.50	0	748	0.00%
2024/04/17	0	0.00	1	121.00	121.00	-1	748	-0.13%
2024/04/16	0	0.00	16	117.53	117.50	-16	777	-2.06%
2024/04/15	0	0.00	6	120.00	118.50	-6	774	-0.77%
2024/04/11	0	121.00	25	121.00	121.50	-25	799	-3.12%
2024/04/10	0	0.00	1	126.00	124.00	-1	799	-0.13%
2024/04/09	1	119.00	2	119.00	119.00	-1	791	-0.13%
2024/03/29	1	118.00	0	0.00	118.50	1	831	0.12%
2024/03/26	5	118.00	1	120.00	117.50	4	838	0.48%
2024/03/25	10	123.50	0.1	121.00	121.50	9.9	842	1.17%
2024/03/22	30.1	124.49	0.1	124.00	122.00	30	833	3.60%
2024/03/21	1	117.50	0.4	119.00	118.50	0.6	794	0.08%
2024/03/20	3	119.17	0	0.00	118.50	3	793	0.38%
2024/03/19	2	118.50	0	0.00	118.00	2	793	0.25%
2024/03/18	50	118.50	2.2	118.71	119.50	47.8	781	6.12%
2024/03/14	1	115.50	0	0.00	115.00	1	727	0.14%
2024/03/12	0	114.50	0	0.00	114.00	0	711	0.00%
2024/03/08	0	113.00	0.8	113.38	113.00	-0.8	701	-0.11%
2024/03/07	2	114.50	0	0.00	113.50	2	698	0.29%
2024/03/06	0	0.00	0.1	115.50	115.50	-0.1	699	-0.01%
2024/03/05	0.1	116.50	0	0.00	114.50	0.1	703	0.01%
2024/03/04	0	112.50	0	0.00	113.00	0	692	0.00%
2024/03/01	0	113.50	0	0.00	113.00	0	695	0.00%
2024/02/27	0	0.00	58	114.04	114.00	-58	679	-8.53%
2024/02/23	1.1	114.50	0	0.00	114.50	1.1	673	0.16%
2024/02/22	1	115.00	0	0.00	114.50	1	673	0.15%
2024/02/21	1	116.00	1	116.00	115.50	0	671	0.00%
2024/02/20	1	116.50	0	0.00	116.50	1	670	0.15%
2024/02/16	0.1	116.00	0	0.00	116.50	0.1	666	0.01%
2024/02/05	0	114.00	0	0.00	114.50	0	661	0.00%
2024/02/01	0	0.00	2	115.00	115.50	-2	666	-0.30%
2024/01/30	0	114.00	0	0.00	114.50	0	653	0.00%
2024/01/23	0.1	115.00	0	0.00	114.50	0.1	673	0.01%
2024/01/19	0.1	114.00	20	113.00	113.00	-19.9	671	-2.96%
2024/01/17	0	112.00	0	0.00	111.00	0	642	0.00%
2024/01/16	0	0.00	13	112.00	112.00	-13	642	-2.02%
2024/01/15	0	0.00	1	114.00	114.00	-1	642	-0.16%
2024/01/10	1	116.00	1	114.50	115.00	0	661	0.00%
2024/01/09	1.3	116.92	0	0.00	115.00	1.3	635	0.20%
2024/01/05	0	0.00	2	116.00	116.00	-2	639	-0.31%
2024/01/04	0.1	113.54	0	0.00	113.00	0.1	631	0.02%
2024/01/03	1.4	115.71	1	114.50	114.00	0.4	635	0.06%
2024/01/02	1.2	115.92	8.1	115.82	117.50	-6.9	627	-1.10%
2023/12/29	0.1	112.50	0	0.00	112.00	0.1	597	0.02%
2023/12/27	0	110.50	3	110.17	110.50	-3	607	-0.49%
2023/12/25	1	110.50	0	0.00	110.50	1	614	0.16%
2023/12/21	1	113.00	60	112.50	113.00	-59	606	-9.72%
2023/12/18	1	110.00	0	0.00	110.00	1	577	0.17%
2023/12/14	120	109.66	2	110.25	110.50	118	573	20.58%	大買/鉅額交易
2023/12/11	0	0.00	1	109.50	109.00	-1	561	-0.18%
2023/12/08	0	0.00	2	106.50	106.50	-2	547	-0.37%
2023/12/06	0.1	106.50	0	0.00	107.00	0.1	602	0.01%
2023/12/04	0	0.00	30.1	106.01	106.50	-30.1	608	-4.95%
2023/12/01	0	106.50	1	107.00	107.50	-1	612	-0.16%
2023/11/28	0	0.00	70	103.14	104.00	-70	603	-11.60%
2023/11/27	2.1	102.99	0	0.00	102.00	2.1	608	0.34%
2023/11/22	0	0.00	3	103.00	103.50	-3	622	-0.48%
2023/11/20	1	102.00	0	0.00	102.50	1	646	0.15%
2023/11/15	0	0.00	6	103.08	103.00	-6	661	-0.91%
2023/11/13	5	101.00	0	0.00	101.50	5	681	0.73%
2023/11/10	1	101.50	2	102.50	102.00	-1	686	-0.15%
2023/11/09	1	102.50	1	102.00	102.00	0	698	0.00%
2023/11/06	1	104.00	0	0.00	103.00	1	746	0.13%
2023/11/03	3	102.00	0	0.00	101.50	3	750	0.40%
2023/10/31	0	100.50	0	0.00	100.00	0	848	0.00%
2023/10/26	1	102.00	0	0.00	101.50	1	1,144	0.09%
2023/10/25	1	103.00	5	103.00	103.00	-4	1,180	-0.34%
2023/10/23	0	101.50	0	0.00	100.50	0	1,508	0.00%
2023/10/20	5	101.50	0	0.00	103.00	5	1,650	0.30%
2023/10/19	1	104.00	0	0.00	103.50	1	1,722	0.06%
2023/10/18	1	106.50	0	0.00	105.00	1	1,799	0.06%
2023/10/17	2	108.25	0	0.00	107.50	2	1,811	0.11%
2023/10/16	1	109.50	1	109.99	109.50	0	1,833	0.00%
2023/10/13	3	108.33	0	0.00	108.00	3	1,864	0.16%
2023/10/02	0	0.00	0	107.00	107.00	0	1,887	0.00%
2023/09/22	3	103.83	1	103.50	104.00	2	1,968	0.10%
2023/09/15	0	0.00	1	107.50	107.50	-1	2,118	-0.05%
2023/09/14	0	0.00	1	106.00	106.00	-1	2,185	-0.05%
2023/09/12	1	103.00	0	0.00	105.50	1	2,378	0.04%
2023/09/11	7	104.00	5	103.50	103.50	2	2,462	0.08%
2023/09/08	0	0.00	5	112.00	112.00	-5	2,502	-0.20%
2023/09/07	0	0.00	6	112.00	112.00	-6	2,555	-0.23%
2023/09/06	1	112.00	1	112.50	112.50	0	2,584	0.00%
2023/09/05	0	111.50	0	0.00	111.50	0	2,597	0.00%
2023/09/01	5	110.50	1	110.50	109.50	4	2,648	0.15%
2023/08/31	0	0.00	1	112.50	112.50	-1	2,686	-0.04%
2023/08/29	3	108.17	4	107.88	108.50	-1	2,970	-0.03%
2023/08/28	2	110.00	0	0.00	107.50	2	2,982	0.07%
2023/08/25	1	110.50	0	0.00	109.50	1	2,996	0.03%
2023/08/24	0	0.00	1	112.50	113.00	-1	3,022	-0.03%
2023/08/22	1	111.50	0	0.00	109.50	1	3,093	0.03%
2023/08/21	0	0.00	0.1	109.50	109.50	-0.1	3,098	0.00%
2023/08/16	0	0.00	1	109.00	109.50	-1	3,136	-0.03%
2023/08/14	0	107.00	2.2	106.18	106.00	-2.2	3,304	-0.07%
2023/08/10	0	110.00	1	110.49	110.00	-1	3,363	-0.03%
2023/08/09	0	0.00	1	113.50	113.00	-1	3,386	-0.03%
2023/08/07	0	114.00	2	113.50	115.50	-2	3,394	-0.06%
2023/08/02	5	113.60	4	111.00	111.00	1	3,367	0.03%
2023/08/01	1.2	113.83	1	113.50	112.50	0.2	3,403	0.01%
2023/07/31	6	118.25	4	118.88	117.50	2	3,353	0.06%
2023/07/28	7	110.07	3	111.17	112.50	4	3,220	0.12%
2023/07/27	5	114.60	4	113.63	112.50	1	3,182	0.03%
2023/07/26	17	117.82	26.1	115.76	111.00	-9.1	3,086	-0.29%
2023/07/25	13.1	113.60	21.2	112.88	118.00	-8.1	2,854	-0.28%
2023/07/24	5.1	109.57	14	107.75	107.50	-8.9	2,701	-0.33%
2023/07/21	9.2	109.08	4	108.75	112.00	5.2	2,618	0.20%
2023/07/20	9	104.83	0	0.00	104.50	9	2,535	0.36%
2023/07/19	2	104.99	5	103.10	103.00	-3	2,511	-0.12%
2023/07/18	3	106.17	2	106.50	106.50	1	2,489	0.04%
2023/07/17	10	103.75	5	103.50	103.00	5	2,446	0.20%
2023/07/14	4	103.50	11	104.50	104.50	-7	2,435	-0.29%
2023/07/13	0	0.00	2	103.00	103.00	-2	2,427	-0.08%
2023/07/12	1	103.00	0	0.00	102.50	1	2,422	0.04%
2023/07/10	0	0.00	0.1	103.45	103.00	-0.1	2,405	0.00%
2023/07/07	10	105.00	0	0.00	105.00	10	2,388	0.42%
2023/07/06	0	0.00	1	108.00	106.00	-1	2,375	-0.04%
2023/07/05	0	0.00	1.1	107.59	108.50	-1.1	2,363	-0.05%
2023/07/04	0.1	107.50	1.1	107.97	108.50	-1	2,351	-0.04%
2023/06/30	2	110.00	2	108.75	110.00	0	2,304	0.00%
2023/06/29	1	106.00	1	105.50	107.00	0	2,278	0.00%
2023/06/28	3.1	106.16	1	106.00	105.50	2.1	2,258	0.09%
2023/06/27	1	104.50	7	104.36	103.50	-6	2,231	-0.27%
2023/06/26	0	0.00	1	106.00	106.00	-1	2,201	-0.05%
2023/06/21	1	110.00	0	0.00	108.50	1	2,177	0.05%
2023/06/20	1	116.50	2	117.25	116.00	-1	2,124	-0.05%
2023/06/19	3	116.00	6	115.75	117.00	-3	2,055	-0.15%
2023/06/16	9	115.22	13	116.23	114.00	-4	2,014	-0.20%
2023/06/15	1	112.03	9	112.00	112.00	-8	1,879	-0.42%
2023/06/14	0	0.00	17	107.76	108.00	-17	1,799	-0.94%
2023/06/13	1	104.00	4.1	104.12	103.50	-3.1	1,717	-0.18%
2023/06/12	11.1	101.32	1	101.00	100.50	10.1	1,659	0.61%
2023/06/09	34	100.33	0.2	100.00	99.50	33.8	1,624	2.08%
2023/06/08	2	100.25	4	99.88	99.50	-2	1,607	-0.12%
2023/06/07	3	101.50	13	101.50	101.50	-10	1,583	-0.63%
2023/06/06	12	101.25	3	101.33	100.50	9	1,555	0.58%
2023/06/05	16.3	103.99	11.1	112.86	102.00	5.2	1,511	0.34%
2023/06/02	10	107.00	6.4	108.67	110.00	3.6	1,283	0.28%
2023/05/31	0	0.00	11	100.00	100.50	-11	1,195	-0.92%
2023/05/30	12	99.24	1	98.90	98.80	11	1,170	0.94%
2023/05/29	0	0.00	8	100.13	101.00	-8	1,133	-0.71%
2023/05/26	1	99.40	5	99.66	98.00	-4	1,084	-0.37%
2023/05/25	0	0.00	2	98.20	97.40	-2	1,029	-0.19%
2023/05/24	2	97.70	3.1	97.91	98.50	-1.1	1,014	-0.11%
2023/05/23	60	97.72	0	0.00	97.60	60	992	6.05%
2023/05/19	1	94.70	65	95.51	94.80	-64	943	-6.78%
2023/05/18	16	99.63	10.3	98.79	98.00	5.8	881	0.65%
2023/05/17	0	0.00	0.6	92.30	94.00	-0.6	744	-0.07%
2023/05/16	1	92.10	46	91.81	92.30	-45	693	-6.49%
2023/05/15	1	94.20	1	94.30	91.20	0	654	0.00%
2023/05/11	1	91.20	1	90.00	89.70	0	586	0.00%
2023/05/10	0	0.00	1	90.30	90.50	-1	557	-0.18%
2023/05/09	52	90.19	21	90.39	90.00	31	540	5.73%
2023/05/08	70.3	91.32	4	89.70	89.30	66.3	488	13.57%
2023/05/05	1	87.20	1	87.00	86.70	0	406	0.00%
2023/05/04	0	0.00	6	86.18	85.40	-6	373	-1.61%
2023/05/03	0.5	82.60	0	0.00	82.20	0.5	328	0.15%
2023/05/02	0.5	82.30	0	0.00	82.80	0.5	327	0.15%
2023/04/28	1	81.50	4	81.05	81.60	-3	326	-0.92%
2023/04/25	0.1	79.60	0	0.00	79.00	0.1	322	0.02%
2023/04/24	0.1	80.30	5	80.00	79.70	-5	321	-1.54%
2023/04/21	5	79.22	0	0.00	78.80	5	321	1.55%
2023/04/18	0	0.00	1	81.70	81.70	-1	316	-0.32%
2023/04/17	0	81.70	0	0.00	82.10	0	310	0.01%
2023/04/13	0	0.00	1	80.50	80.30	-1	296	-0.34%
2023/04/10	2	79.85	0	0.00	80.30	2	291	0.69%
2023/04/07	0	79.70	0	0.00	79.00	0	297	0.01%
2023/04/06	0	78.80	0	0.00	78.60	0	306	0.00%
2023/03/24	0	0.00	1	78.60	78.40	-1	378	-0.26%
2023/03/23	0	0.00	1	79.00	78.80	-1	386	-0.26%
2023/03/22	0	79.70	0	0.00	79.50	0	393	0.01%
2023/03/21	8	79.09	8	79.96	79.60	0	400	0.00%
2023/03/20	1	76.00	0	0.00	75.90	1	388	0.26%
2023/03/15	1	75.70	1	75.00	75.00	0	362	0.00%
2023/03/14	0.1	75.30	0	0.00	75.10	0.1	363	0.03%
2023/03/09	1	78.00	0	0.00	77.60	1	350	0.29%
2023/03/07	0	0.00	2	78.10	78.00	-2	349	-0.57%
2023/03/03	0	0.00	3	76.70	76.40	-3	347	-0.86%
2023/02/10	0	0.00	7	74.90	74.60	-7	376	-1.86%
2023/02/08	0	0.00	1	75.40	75.30	-1	380	-0.26%
2023/01/30	0	0.00	2	74.00	74.40	-2	423	-0.47%
2023/01/10	1	72.50	1	73.20	73.00	0	482	0.00%
2023/01/04	0	0.00	3	71.10	71.30	-3	504	-0.59%
2022/12/27	0	0.00	1	71.30	71.20	-1	504	-0.20%
2022/12/16	1	69.00	0	0.00	68.70	1	429	0.23%
2022/12/14	1	69.50	0	0.00	69.60	1	401	0.25%
2022/12/13	2	70.00	0	0.00	69.80	2	389	0.51%
2022/12/12	6	70.75	0	0.00	70.50	6	376	1.59%
2022/11/14	1	67.40	0	0.00	67.40	1	331	0.30%
2022/10/20	1	64.20	0	0.00	63.60	1	222	0.45%
2022/10/17	2	64.50	0	0.00	67.00	2	172	1.16%
2022/10/13	1	64.70	0	0.00	64.40	1	144	0.69%
2022/10/07	1	67.00	0	0.00	67.00	1	134	0.74%
2022/09/27	1	69.70	0	0.00	69.70	1	124	0.81%
2022/09/23	2	70.80	0	0.00	70.80	2	125	1.60%
2022/09/14	2	71.90	0	0.00	71.70	2	146	1.37%
2022/09/12	1	72.30	0	0.00	72.40	1	154	0.65%
2022/09/05	0	0.00	1	72.40	72.40	-1	184	-0.54%
2022/08/19	1	73.20	0	0.00	73.20	1	196	0.51%
2022/08/18	0	0.00	2	73.30	73.10	-2	197	-1.01%
2022/08/16	0	0.00	1	72.60	72.60	-1	196	-0.51%
2022/08/12	0.1	72.40	0	0.00	72.10	0.1	196	0.07%
2022/08/11	2	72.60	0	0.00	72.40	2	195	1.02%
2022/08/08	1	71.60	0	0.00	72.20	1	197	0.51%
2022/08/02	3	72.17	0	0.00	72.70	3	204	1.47%
2022/07/26	1	73.50	0	0.00	73.40	1	202	0.49%
2022/07/25	0.1	72.90	0	0.00	73.60	0.1	205	0.07%
2022/07/22	0.5	72.80	0	0.00	72.80	0.5	208	0.24%
2022/07/21	0	0.00	0	72.60	72.60	0	217	0.00%
2022/07/20	1	72.50	0	0.00	72.00	1	217	0.46%
2022/06/30	1	70.70	0	0.00	71.30	1	230	0.43%
2022/06/23	2.1	71.27	0	0.00	71.50	2.1	231	0.93%
2022/06/22	2	75.35	0	0.00	75.20	2	230	0.87%
2022/06/17	1	76.80	0	0.00	75.70	1	219	0.46%
2022/06/14	2	77.25	0	0.00	77.50	2	233	0.86%
2022/06/13	3	78.00	0	0.00	77.90	3	232	1.29%
2022/06/09	1	78.20	0	0.00	78.00	1	232	0.43%
2022/06/07	0	78.20	0	0.00	78.00	0	231	0.00%
2022/05/12	1	75.80	0	0.00	75.00	1	325	0.31%
2022/05/11	1	77.60	0	0.00	77.10	1	323	0.31%
2022/05/10	2	77.65	0	0.00	78.20	2	322	0.62%
2022/05/09	1	79.20	0	0.00	79.00	1	322	0.31%
2022/05/06	1	79.80	0	0.00	80.20	1	323	0.31%
2022/04/27	2	80.05	0	0.00	79.80	2	325	0.61%
2022/04/25	1	80.90	0	0.00	80.60	1	317	0.31%
2022/04/18	1	81.30	0	0.00	81.20	1	319	0.31%
2022/04/12	1	80.10	0	0.00	80.20	1	311	0.32%
2022/04/11	1	80.50	0	0.00	80.40	1	307	0.33%
2022/04/06	0	0.00	1	80.90	80.90	-1	303	-0.33%
2022/04/01	0	0.00	2	80.90	80.90	-2	301	-0.66%
2022/03/30	0	0.00	2	81.00	81.60	-2	302	-0.66%
2022/03/28	2	80.35	0	0.00	81.00	2	302	0.66%
2022/03/25	0	0.00	1	80.90	80.90	-1	300	-0.33%
2022/03/24	1	82.40	0	0.00	82.80	1	300	0.33%
2022/03/22	0	0.00	1	80.30	80.30	-1	323	-0.31%
2022/03/18	2	81.63	2	81.75	80.10	0	327	0.01%
2022/03/15	0	0.00	0.1	81.40	80.80	-0.1	300	-0.03%
2022/03/08	2	80.30	0	0.00	80.60	2	299	0.67%
2022/03/07	5	80.62	0	0.00	80.50	5	296	1.69%
2022/03/04	2	82.35	0	0.00	82.30	2	287	0.70%
2022/02/25	0.1	82.90	0	0.00	82.40	0.1	288	0.04%
2022/02/24	1.1	82.68	0	0.00	82.70	1.1	285	0.39%
2022/02/22	1	83.30	0	0.00	83.40	1	274	0.36%
2022/02/18	2	83.40	0	0.00	83.40	2	274	0.73%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2022/02/16	4	83.50	0	0.00	83.50	4	265	1.51%
2022/02/09	5	84.40	0	0.00	84.30	5	247	2.02%
2022/01/19	0	0.00	1	84.90	85.30	-1	241	-0.41%
2022/01/18	0	0.00	1	84.90	85.20	-1	240	-0.42%
2022/01/12	0.1	85.10	2	85.00	85.50	-1.9	256	-0.73%
2022/01/11	7	84.90	0	0.00	85.00	7	257	2.72%
2022/01/10	1	84.20	1	84.20	84.50	0	256	0.00%
2022/01/07	0	84.40	0	0.00	84.10	0	256	0.00%
2022/01/05	1	84.20	2	84.20	84.50	-1	261	-0.38%
2022/01/04	1	84.30	1	84.77	84.50	0	263	0.00%
2021/12/29	4.1	84.38	0	0.00	84.70	4.1	261	1.55%
2021/12/28	1	84.40	1	84.50	84.50	0	263	0.00%
2021/12/27	1	84.50	0	0.00	84.40	1	267	0.37%
2021/12/24	2	84.40	1	84.30	84.30	1	269	0.37%
2021/12/22	0	0.00	1	84.20	84.40	-1	268	-0.37%
2021/12/20	0	0.00	1	83.90	83.80	-1	270	-0.37%
2021/12/16	6	83.78	1.2	84.05	83.60	4.8	251	1.91%
2021/12/15	1	84.20	0.8	84.60	84.10	0.2	241	0.08%
2021/12/14	1	84.70	0	0.00	84.60	1	234	0.43%
2021/12/13	2	85.05	0	0.00	85.00	2	231	0.86%
2021/12/09	1	85.50	0	0.00	85.70	1	226	0.44%
2021/12/08	1	85.30	0	0.00	85.40	1	228	0.44%
2021/11/30	2	85.65	0	0.00	85.50	2	227	0.88%
2021/11/15	0	0.00	0.6	87.01	87.60	-0.6	212	-0.28%
2021/11/04	1	85.90	0	0.00	86.00	1	212	0.47%
2021/10/29	5	85.50	0	0.00	86.30	5	217	2.30%
2021/10/22	1	86.60	0	0.00	87.20	1	238	0.42%
2021/10/21	0	0.00	5	88.00	88.00	-5	239	-2.09%
2021/10/20	1	86.10	0	0.00	86.60	1	228	0.44%
2021/10/19	1	85.90	0	0.00	86.50	1	231	0.43%
2021/10/12	0.1	86.50	0	0.00	86.50	0.1	269	0.03%
2021/10/08	0.1	86.50	0	0.00	87.00	0.1	307	0.02%
2021/10/04	0.1	86.00	1	85.40	85.80	-0.9	375	-0.23%
2021/10/01	1	86.10	0	0.00	86.30	1	379	0.26%
2021/09/29	0	0.00	1	86.60	87.20	-1	393	-0.25%
2021/09/28	0	0.00	1	87.50	87.50	-1	396	-0.25%
2021/09/27	1	86.90	0	0.00	87.10	1	401	0.25%
2021/09/22	1	86.70	0	0.00	86.80	1	408	0.25%
2021/09/15	0	0.00	2	86.90	86.10	-2	419	-0.48%
2021/09/14	1	87.20	0	0.00	87.40	1	418	0.24%
2021/09/13	0	0.00	1	87.00	87.30	-1	419	-0.24%
2021/09/10	1	86.40	0	0.00	86.30	1	420	0.24%
2021/09/07	1	85.50	0	0.00	86.00	1	422	0.24%
2021/09/02	0	0.00	2	86.00	85.90	-2	424	-0.47%
2021/09/01	0	0.00	1	85.90	85.90	-1	425	-0.24%
2021/08/31	0	0.00	1	86.00	85.60	-1	424	-0.24%
2021/08/27	0	0.00	2	86.00	86.10	-2	427	-0.47%
2021/08/25	0	0.00	3	85.93	86.00	-3	432	-0.69%
2021/08/16	1.1	85.05	4	84.65	84.70	-2.9	442	-0.65%
2021/08/13	1	85.60	0	0.00	85.60	1	441	0.23%
2021/08/12	0.1	86.20	0	0.00	86.10	0.1	446	0.03%
2021/08/09	5	86.00	1	86.00	85.90	4	463	0.86%
2021/08/02	1	86.90	0	0.00	87.20	1	506	0.20%
2021/07/28	0.1	86.20	0	0.00	86.20	0.1	515	0.02%
2021/07/26	1.1	87.27	0	87.10	86.80	1.1	525	0.21%
2021/07/23	1	87.50	1	87.50	87.40	0	529	0.00%
2021/07/22	1.1	87.91	0.2	88.42	87.90	0.9	528	0.16%
2021/07/21	0	0.00	16	86.98	87.80	-16	525	-3.05%
2021/07/20	1.1	86.77	0	0.00	86.80	1.1	521	0.21%
2021/07/19	2	85.70	1	85.50	85.60	1	516	0.19%
2021/07/16	3	85.83	1	85.90	86.00	2	520	0.38%
2021/07/15	17.1	85.75	0	0.00	85.80	17.1	518	3.30%
2021/07/14	2	89.90	3	89.90	89.90	-1	491	-0.20%
2021/07/13	1	91.20	0	0.00	90.60	1	484	0.21%
2021/07/12	8	91.59	0	0.00	91.50	8	470	1.70%
2021/07/09	1	91.40	0	0.00	92.00	1	464	0.22%
2021/07/08	0	0.00	2	91.80	91.90	-2	461	-0.43%
2021/07/07	1	91.60	0	0.00	91.50	1	456	0.22%
2021/07/06	3	91.27	0	0.00	91.40	3	455	0.66%
2021/06/28	0	0.00	1	90.30	90.30	-1	450	-0.22%
2021/06/25	1	89.00	1	89.60	89.40	0	447	0.00%
2021/06/21	1	87.70	0	0.00	87.90	1	446	0.22%
2021/06/18	0	0.00	2	89.30	89.00	-2	444	-0.45%
2021/06/16	0	0.00	1	88.70	88.60	-1	470	-0.21%
2021/06/11	1	88.00	5	88.20	88.20	-4	481	-0.83%
2021/06/09	0	0.00	1	87.60	87.50	-1	491	-0.20%
2021/06/07	6	87.00	0	0.00	87.00	6	495	1.21%
2021/06/04	0	0.00	1	87.50	87.40	-1	498	-0.20%
2021/06/03	0	0.00	1	87.90	87.80	-1	501	-0.20%
2021/05/28	1	86.80	0	0.00	86.80	1	501	0.20%
2021/05/27	6	86.30	0	0.00	86.50	6	504	1.19%
2021/05/21	1	86.00	0	0.00	86.40	1	515	0.19%
2021/05/20	6.1	85.53	0	0.00	85.70	6.1	517	1.18%
2021/05/19	1	86.50	0	0.00	86.50	1	516	0.19%
2021/05/18	3	86.37	0	0.00	87.00	3	520	0.58%
2021/05/17	1	87.89	1	86.50	85.90	0	529	0.00%
2021/05/13	1	86.50	0	0.00	85.70	1	512	0.20%
2021/05/12	1.1	86.95	0	0.00	86.10	1.1	505	0.22%
2021/05/11	31.1	89.55	0	0.00	88.20	31.1	488	6.36%
2021/05/07	0	0.00	2	91.20	91.20	-2	487	-0.41%
2021/05/06	7	90.79	2	90.20	90.90	5	484	1.03%
2021/05/04	21	89.75	0	0.00	88.60	21	482	4.35%
2021/04/27	0	0.00	3	91.50	91.30	-3	498	-0.60%
2021/04/26	1	91.40	0	0.00	91.50	1	495	0.20%
2021/04/22	7.1	90.08	3	91.57	89.80	4.1	497	0.82%
2021/04/20	0	0.00	2	90.80	90.70	-2	486	-0.41%
2021/04/19	1	91.00	2	90.70	91.00	-1	486	-0.21%
2021/04/16	0	0.00	1	88.10	88.10	-1	475	-0.21%
2021/04/15	2	87.95	2	88.00	87.90	0	480	0.00%
2021/04/13	1	87.70	0	87.80	87.30	1	483	0.21%
2021/04/06	2.3	87.77	10	87.60	87.50	-7.7	484	-1.59%
2021/04/01	1	87.50	0.1	87.81	87.90	1	485	0.20%
2021/03/25	0	0.00	10	87.52	87.40	-10	513	-1.95%
2021/03/23	0	87.65	0	0.00	87.30	0	553	0.00%
2021/03/22	2	88.40	3	88.27	88.20	-1	564	-0.18%
2021/03/19	0	0.00	1	88.20	87.80	-1	570	-0.18%
2021/03/18	1	88.00	2	88.10	87.60	-1	552	-0.18%
2021/03/16	2	87.40	0	0.00	87.40	2	555	0.36%
2021/03/15	0	87.30	0	0.00	87.50	0	554	0.00%
2021/03/11	0	0.00	5	86.10	85.90	-5	554	-0.90%
2021/03/10	0	85.80	10	85.80	85.60	-10	552	-1.81%
2021/03/09	10	86.00	0	0.00	86.10	10	549	1.82%
2021/03/02	2	86.10	0	0.00	85.60	2	549	0.36%
2021/02/26	1	85.70	1	85.50	85.80	0	551	0.00%
2021/02/25	1	86.40	2	86.70	86.50	-1	548	-0.18%
2021/02/24	2	86.45	1	86.70	86.40	1	547	0.18%
2021/02/23	0	0.00	1	86.20	86.30	-1	545	-0.18%
2021/02/22	5	86.00	0	0.00	85.80	5	543	0.92%
2021/02/19	4	85.00	0	0.00	86.00	4	539	0.74%
2021/02/17	0	0.00	2	85.60	86.80	-2	532	-0.38%
2021/02/04	5	83.50	0	0.00	84.20	5	525	0.95%
2021/02/03	5	84.40	0	0.00	84.40	5	523	0.96%
2021/02/02	1	83.50	0	0.00	83.60	1	527	0.19%
2021/01/29	1	84.00	1	85.00	83.90	0	522	0.00%
2021/01/28	6	84.12	0	0.00	84.00	6	515	1.16%
2021/01/26	5	84.50	0	0.00	84.40	5	509	0.98%
2021/01/25	2	84.35	1	84.30	84.50	1	502	0.20%
2021/01/21	4	85.52	0	0.00	84.90	4	487	0.82%
2021/01/19	0	0.00	1	86.50	87.00	-1	466	-0.21%
2021/01/11	3	87.57	0	0.00	87.50	3	444	0.68%
2021/01/07	0	0.00	4	86.95	86.70	-4	432	-0.92%
2021/01/06	1	87.50	3	87.37	87.30	-2	426	-0.47%
2021/01/05	0	0.00	2	87.60	87.90	-2	417	-0.48%
2021/01/04	1	87.80	0	0.00	87.90	1	421	0.24%
2020/12/31	1	87.80	0	0.00	87.70	1	419	0.24%
2020/12/30	1	87.40	0	0.00	87.70	1	417	0.24%
2020/12/28	0	0.00	4	87.70	87.80	-4	417	-0.96%
2020/12/25	1	87.60	1	88.00	87.90	0	413	0.00%
2020/12/24	0	0.00	4	86.85	86.70	-4	406	-0.98%
2020/12/23	3	86.23	0	0.00	86.30	3	403	0.74%
2020/12/22	0	0.00	1	88.00	87.20	-1	402	-0.25%
2020/12/21	0	0.00	7	87.33	88.60	-7	404	-1.73%
2020/12/17	2	87.70	0	0.00	87.10	2	379	0.53%
2020/12/15	0	0.00	1.1	86.39	86.10	-1.1	343	-0.32%
2020/12/10	0	0.00	5	86.10	86.10	-5	328	-1.52%
2020/12/09	9	85.51	0	0.00	85.60	9	321	2.80%
2020/12/04	1	84.10	2	84.50	84.10	-1	324	-0.31%
2020/12/03	3	84.00	0	0.00	83.80	3	328	0.91%
2020/12/02	2	83.80	1	83.70	83.60	1	335	0.30%
2020/11/27	0	0.00	2	84.70	84.70	-2	339	-0.59%
2020/11/26	0	0.00	6.4	84.60	84.60	-6.4	345	-1.84%
2020/11/19	0	0.00	1	83.30	83.20	-1	376	-0.27%
2020/11/16	0	0.00	1	83.00	82.90	-1	461	-0.22%
2020/11/12	2	82.45	0	0.00	82.70	2	485	0.41%
2020/10/22	1	82.00	1	82.30	82.50	0	605	0.00%
2020/10/21	0	0.00	5	82.30	81.90	-5	613	-0.81%
2020/10/19	0	0.00	2	82.20	82.30	-2	630	-0.32%
2020/10/12	2	81.20	0	0.00	81.80	2	709	0.28%
2020/10/07	1	81.90	0	0.00	81.90	1	733	0.14%
2020/09/25	1	82.30	1	81.70	81.50	0	948	0.00%
2020/09/24	1	82.50	6	81.95	81.60	-5	971	-0.51%
2020/09/16	0	0.00	1	84.60	84.00	-1	1,038	-0.10%
2020/09/15	1.1	84.51	0	0.00	84.80	1.1	1,062	0.10%
2020/09/11	0	0.00	1	83.10	83.10	-1	1,157	-0.09%
2020/09/07	1	83.40	0	0.00	83.30	1	1,169	0.09%
2020/09/04	1	84.70	0	0.00	84.50	1	1,171	0.09%
2020/09/01	0	0.00	15	86.00	85.80	-15	1,195	-1.25%
2020/08/31	0	0.00	3	87.13	87.30	-3	1,200	-0.25%
2020/08/25	2	86.90	0	0.00	87.00	2	1,195	0.17%
2020/08/24	0	0.00	6	86.88	87.70	-6	1,195	-0.50%
2020/08/21	0	0.00	2	83.90	84.40	-2	1,156	-0.17%
2020/08/20	1	82.50	0.1	82.70	82.60	0.9	1,144	0.08%
2020/08/17	0	0.00	5	82.80	82.80	-5	1,100	-0.45%
2020/08/14	2	82.90	0	0.00	82.90	2	1,100	0.18%
2020/08/13	0	0.00	6	82.55	82.80	-6	1,099	-0.55%
2020/08/12	0	0.00	5	82.40	82.20	-5	1,096	-0.46%
2020/08/11	0	0.00	6	83.73	83.50	-6	1,092	-0.55%
2020/08/07	5	83.00	5	83.50	83.60	0	1,079	0.00%
2020/08/06	1	81.60	1	81.50	82.00	0	1,055	0.00%
2020/07/30	0	0.00	1	80.80	80.50	-1	1,115	-0.09%
2020/07/29	1	80.30	0	0.00	79.90	1	1,110	0.09%
2020/07/28	6	79.93	6	80.03	80.50	0	1,107	0.00%
2020/07/27	0	0.00	2	80.70	80.00	-2	1,101	-0.18%
2020/07/24	0	0.00	1	81.00	81.00	-1	1,094	-0.09%
2020/07/23	0	0.00	2	82.55	82.40	-2	1,087	-0.18%
2020/07/22	3	82.60	0	0.00	82.20	3	1,105	0.27%
2020/07/20	4	82.50	2	82.90	83.30	2	1,080	0.19%
2020/07/17	5	81.00	2	81.30	80.40	3	1,054	0.28%
2020/07/16	5	80.88	1	80.90	80.80	4	1,057	0.38%
2020/07/14	2	81.10	1	82.90	80.90	1	1,060	0.09%
2020/07/13	3.1	83.26	0	0.00	83.10	3.1	1,044	0.30%
2020/07/10	3	88.63	0	0.00	88.30	3	1,005	0.30%
2020/07/09	0	0.00	1	89.00	89.20	-1	973	-0.10%
2020/07/08	1	87.50	5.2	89.02	89.50	-4.2	950	-0.44%
2020/07/07	0	0.00	3	87.43	87.80	-3	919	-0.33%
2020/07/06	1	86.70	1	87.40	87.10	0	898	0.00%
2020/07/03	0	0.00	1	86.00	85.20	-1	873	-0.11%
2020/07/02	16	84.46	2	83.45	84.10	14	853	1.64%
2020/07/01	3	81.57	8	82.45	82.50	-5	844	-0.59%
2020/06/30	6	81.78	0	0.00	81.30	6	839	0.71%
2020/06/29	2	81.20	0	0.00	81.30	2	840	0.24%
2020/06/23	6	81.20	0	0.00	81.30	6	824	0.73%
2020/06/19	1	81.00	1	81.10	78.50	0	802	0.00%
2020/06/18	1	80.40	0	0.00	80.40	1	724	0.14%
2020/06/17	0	0.00	1	80.70	80.90	-1	728	-0.14%
2020/06/16	0	0.00	1	80.50	80.20	-1	744	-0.13%
2020/06/15	7	80.21	1	80.20	79.90	6	773	0.78%
2020/06/12	1	79.80	0	0.00	79.90	1	777	0.13%
2020/06/11	6	80.63	0	0.00	80.10	6	786	0.76%
2020/06/10	1	81.80	1	81.30	81.20	0	796	0.00%
2020/06/09	18	81.88	0	0.00	81.70	18	815	2.21%
2020/06/08	5	81.74	0	0.00	81.90	5	838	0.60%
2020/06/05	0	0.00	5	80.66	80.70	-5	829	-0.60%
2020/06/02	1	79.80	0	0.00	79.50	1	833	0.12%
2020/06/01	0	0.00	2	80.00	79.80	-2	831	-0.24%
2020/05/28	0	0.00	3	78.90	78.60	-3	816	-0.37%
2020/05/26	2	78.30	0	0.00	78.20	2	833	0.24%
2020/05/22	1	78.50	1	78.60	78.60	0	838	0.00%
2020/05/19	0	0.00	1	78.50	78.50	-1	846	-0.12%
2020/05/18	0	0.00	1	77.80	77.90	-1	845	-0.12%
2020/05/14	1	78.40	0	0.00	78.00	1	844	0.12%
2020/05/12	1	78.20	0	0.00	78.20	1	861	0.12%
2020/05/08	4	78.23	2	78.50	78.40	2	841	0.24%
2020/05/07	0	0.00	1	81.40	81.00	-1	802	-0.12%
2020/05/05	1	81.20	1	81.60	81.50	0	810	0.00%
2020/05/04	3	80.83	0	0.00	80.80	3	822	0.36%
2020/04/30	1	80.70	1	80.90	81.30	0	820	0.00%
2020/04/27	2	80.50	5	81.00	80.90	-3	873	-0.34%
2020/04/23	0	0.00	1	80.10	79.20	-1	940	-0.11%
2020/04/22	1	77.50	1	78.50	79.00	0	942	0.00%
2020/04/17	0	0.00	1	79.30	79.20	-1	916	-0.11%
2020/04/16	2	78.25	0	0.00	78.20	2	907	0.22%
2020/04/15	0	0.00	1	76.80	79.20	-1	900	-0.11%
2020/04/10	1	75.50	1	75.60	75.80	0	872	0.00%
2020/04/09	2	76.15	1	75.50	75.20	1	870	0.11%
2020/04/08	1	76.00	1	76.00	75.80	0	864	0.00%
2020/04/06	1	75.50	1	75.50	75.40	0	855	0.00%
2020/04/01	1	73.80	0	0.00	74.00	1	844	0.12%
2020/03/27	3	73.73	0	0.00	73.00	3	819	0.37%
2020/03/26	0	0.00	1	72.20	72.80	-1	810	-0.12%
2020/03/25	3	73.67	1	73.80	72.70	2	805	0.25%
2020/03/23	1	70.00	0	0.00	71.00	1	779	0.13%
2020/03/19	0	0.00	5	67.52	67.00	-5	755	-0.66%
2020/03/18	2	71.90	0	0.00	71.60	2	720	0.28%
2020/03/17	0.1	73.00	3	73.60	72.90	-2.9	706	-0.41%
2020/03/16	2	74.20	3	74.67	74.50	-1	690	-0.14%
2020/03/13	2	72.80	2	71.35	74.40	0	671	0.00%
2020/03/12	9	76.26	0	0.00	75.50	9	643	1.40%
2020/03/11	2	79.60	2	79.65	79.30	0	613	0.00%
2020/03/10	0.1	80.40	1	79.20	80.40	-0.9	604	-0.15%
2020/03/09	7	78.80	0	0.00	78.60	7	592	1.18%
2020/03/03	0	0.00	2	81.25	81.00	-2	584	-0.34%
2020/03/02	2	80.15	0	0.00	80.10	2	575	0.35%
2020/02/27	4	78.80	0	0.00	79.40	4	555	0.72%
2020/02/24	2	79.50	0	0.00	79.50	2	546	0.37%
2020/02/12	2	80.00	0	0.00	80.00	2	506	0.39%
2020/02/11	1	79.90	0	0.00	80.00	1	507	0.20%
2020/02/10	1	78.90	1	78.90	78.90	0	508	0.00%
2020/02/06	5	79.40	0	0.00	80.30	5	506	0.99%
2020/02/04	1	79.70	0	0.00	80.20	1	505	0.20%
2020/02/03	0.2	80.00	0	0.00	80.00	0.2	510	0.03%
2020/01/31	1	80.50	4	80.50	81.00	-3	499	-0.60%
2020/01/30	1	79.10	1	79.80	80.10	0	479	0.00%
2020/01/20	1	82.50	0.3	82.10	82.40	0.7	443	0.16%
2020/01/17	1	79.90	1	81.30	81.90	0	407	0.00%
2020/01/16	0	0.00	2	76.30	77.10	-2	355	-0.56%
2020/01/08	2	73.90	0	0.00	74.30	2	371	0.54%
2020/01/03	2	75.45	0	0.00	75.20	2	370	0.54%
2019/12/30	0	0.00	1	75.90	75.60	-1	369	-0.27%
2019/12/13	7	74.66	0	0.00	74.60	7	377	1.86%
2019/12/02	0	0.00	1	74.60	74.80	-1	382	-0.26%
2019/11/29	1	74.90	0	0.00	74.70	1	379	0.26%
2019/11/22	0	0.00	1	76.20	76.20	-1	372	-0.27%
2019/11/20	0	0.00	3	76.20	75.70	-3	370	-0.81%
2019/11/19	0	0.00	1	75.40	75.70	-1	368	-0.27%
2019/11/15	2	75.40	0	0.00	75.10	2	363	0.55%
2019/11/05	0	0.00	1	75.80	75.50	-1	363	-0.27%
2019/11/04	1	76.00	0	0.00	76.00	1	367	0.27%
2019/10/15	0	0.00	5	73.20	73.40	-5	368	-1.36%
2019/10/08	0	0.00	1	72.70	72.60	-1	394	-0.25%
2019/09/24	5	73.60	0	0.00	73.60	5	485	1.03%
2019/09/20	1	72.90	0	0.00	72.90	1	508	0.20%
2019/09/19	0	0.00	11	73.10	73.00	-11	508	-2.16%
2019/09/12	8	73.05	0	0.00	72.80	8	529	1.51%
2019/09/11	4	73.02	0	0.00	73.80	4	529	0.76%
2019/09/10	2	72.70	0	0.00	72.50	2	524	0.38%
2019/09/05	0	0.00	13	72.90	73.00	-13	547	-2.37%
2019/08/29	1	71.90	0	0.00	71.90	1	579	0.17%
2019/08/27	0	0.00	1	72.80	73.00	-1	623	-0.16%
2019/08/22	1	72.90	0	0.00	72.90	1	667	0.15%
2019/08/21	1	72.80	0	0.00	72.50	1	672	0.15%
2019/08/15	0	0.00	1	73.20	72.80	-1	751	-0.13%
2019/08/08	0	0.00	0.2	73.30	73.30	-0.2	779	-0.03%
2019/08/07	0	0.00	2	72.60	72.70	-2	802	-0.25%
2019/08/05	1	71.50	0	0.00	71.20	1	811	0.12%
2019/08/02	3	71.67	0	0.00	71.90	3	844	0.36%
2019/07/24	1	72.00	1	72.40	71.60	0	873	0.00%
2019/07/17	10	73.40	0	0.00	73.30	10	854	1.17%
2019/07/15	0	0.00	2	75.00	74.50	-2	838	-0.24%
2019/07/11	8	73.66	0	0.00	73.80	8	834	0.96%
2019/07/09	0.1	76.40	1	76.70	76.80	-0.9	785	-0.11%
2019/07/05	1	76.90	0	0.00	76.90	1	777	0.13%
2019/07/03	0	0.00	1	76.60	76.70	-1	771	-0.13%
2019/07/02	0.5	76.40	0	0.00	76.50	0.5	770	0.06%
2019/06/27	1	75.80	2	76.00	77.00	-1	768	-0.13%
2019/06/25	0	0.00	1	75.30	75.20	-1	768	-0.13%
2019/06/21	1.5	75.10	0	0.00	75.30	1.5	766	0.20%
2019/06/13	0	0.00	1	74.60	74.50	-1	777	-0.13%
2019/06/12	1	73.00	0	0.00	74.00	1	804	0.12%
2019/06/11	0	0.00	1	73.10	73.10	-1	825	-0.12%
2019/06/06	1	73.40	0	0.00	73.10	1	841	0.12%
2019/06/05	0.3	73.40	0	0.00	73.40	0.3	839	0.04%
2019/06/04	4	74.60	0	0.00	73.60	4	834	0.48%
2019/06/03	2	76.20	1	76.00	76.30	1	817	0.12%
2019/05/31	0	0.00	1	74.70	75.00	-1	804	-0.12%
2019/05/30	0.2	73.20	0	0.00	73.20	0.2	787	0.03%
2019/05/29	1	74.00	0	0.00	73.60	1	780	0.13%
2019/05/27	4	73.90	0	0.00	73.60	4	771	0.52%
2019/05/24	1	74.50	0	0.00	74.40	1	757	0.13%
2019/05/23	1	74.50	1	74.30	74.90	0	747	0.00%
2019/05/20	0	0.00	2	73.00	72.30	-2	698	-0.29%
2019/05/15	0	0.00	1	72.70	72.00	-1	663	-0.15%
2019/05/14	1	71.10	0	0.00	71.60	1	642	0.16%
2019/05/10	2	72.45	2	70.95	70.00	0	629	0.00%
2019/05/06	0	0.00	1	69.00	68.80	-1	597	-0.17%
2019/05/03	1	69.90	0	0.00	69.50	1	592	0.17%
2019/04/25	0	0.00	2	67.80	67.60	-2	563	-0.36%
2019/04/18	1	67.10	0	0.00	66.80	1	564	0.18%
2019/04/15	1	67.70	0	0.00	67.70	1	548	0.18%
2019/04/11	0	0.00	1	67.80	67.50	-1	537	-0.19%
2019/04/08	0	0.00	1	67.70	67.70	-1	524	-0.19%
2019/03/29	0	0.00	1	67.80	67.90	-1	500	-0.20%
2019/03/22	0	0.00	1	66.90	67.30	-1	459	-0.22%
2019/03/07	0.1	66.50	0	0.00	66.50	0.1	320	0.03%
2019/03/06	1	65.70	0	0.00	66.00	1	309	0.32%
2019/02/14	0	0.00	7	64.70	64.70	-7	260	-2.68%
2019/02/13	0	0.00	1	64.70	65.00	-1	259	-0.39%
2019/02/12	0	0.00	1	65.00	65.00	-1	267	-0.37%
2019/02/11	2	64.40	0	0.00	65.00	2	267	0.75%
2019/01/17	0	0.00	1	63.30	63.40	-1	249	-0.40%
2019/01/15	1	62.60	0	0.00	62.60	1	246	0.40%
2018/12/27	1	61.20	0	0.00	61.30	1	289	0.35%
2018/12/22	0	0.00	1	61.00	61.40	-1	291	-0.34%
2018/12/18	1	62.00	0	0.00	61.80	1	295	0.34%
2018/12/10	0	0.00	1	61.60	61.60	-1	300	-0.33%
2018/12/05	1	62.00	0	0.00	61.90	1	310	0.32%
2018/11/29	0	0.00	1	62.30	62.00	-1	318	-0.31%
2018/11/26	0	0.00	1	61.70	61.70	-1	331	-0.30%
2018/11/08	1	64.50	0	0.00	63.90	1	348	0.29%
2018/11/06	0	0.00	2	65.20	64.60	-2	357	-0.56%
2018/11/01	1	61.70	0	0.00	61.80	1	356	0.28%
2018/10/26	0	0.00	10	61.10	61.00	-10	371	-2.69%
2018/10/23	0	0.00	0.3	61.30	61.70	-0.3	366	-0.07%
2018/10/18	2	62.90	0	0.00	62.80	2	364	0.55%
2018/10/11	1	61.00	0	0.00	61.00	1	372	0.27%
2018/10/03	0	0.00	1	63.80	63.70	-1	407	-0.25%
2018/10/01	0	0.00	1	63.90	64.00	-1	420	-0.24%
2018/09/26	1	64.50	0	0.00	64.30	1	429	0.23%
2018/09/25	1	64.70	0	0.00	64.30	1	435	0.23%
2018/09/21	0	0.00	1	64.40	64.50	-1	439	-0.23%
2018/09/19	0	0.00	10	64.40	64.40	-10	459	-2.18%
2018/09/04	0	0.00	1	65.50	65.70	-1	456	-0.22%
2018/08/31	0	0.00	2	65.00	64.80	-2	463	-0.43%
2018/08/30	1	65.00	0	0.00	65.00	1	468	0.21%
2018/08/29	2	64.90	0	0.00	65.10	2	478	0.42%
2018/08/27	1	64.00	0	0.00	63.90	1	481	0.21%
2018/08/22	1	63.70	0	0.00	63.80	1	572	0.17%
2018/08/21	0	0.00	2	64.10	64.10	-2	577	-0.35%
2018/08/17	2	63.30	0	0.00	62.90	2	573	0.35%
2018/08/15	1	62.70	0	0.00	62.60	1	575	0.17%
2018/08/13	2	62.85	1	63.10	63.20	1	571	0.17%
2018/08/08	0	0.00	1	61.90	61.80	-1	547	-0.18%
2018/08/02	1	62.40	0	0.00	61.90	1	554	0.18%
2018/08/01	3	62.20	0	0.00	62.20	3	563	0.53%
2018/07/18	0	0.00	1	62.30	62.10	-1	577	-0.17%
2018/07/16	1	62.60	0	0.00	62.50	1	579	0.17%
2018/07/13	0	0.00	1	66.90	66.90	-1	569	-0.18%
2018/07/09	1	65.50	0	0.00	65.30	1	533	0.19%
2018/06/20	1	66.20	0	0.00	66.20	1	652	0.15%
2018/06/12	1	66.40	1	66.60	66.80	0	696	0.00%
2018/06/11	1	65.80	0	0.00	66.30	1	702	0.14%
2018/06/05	1	67.20	2	66.90	66.90	-1	704	-0.14%
2018/06/04	1	67.40	0	0.00	67.20	1	698	0.14%
2018/06/01	3	67.20	2	68.00	67.00	1	693	0.14%
2018/05/31	1	65.70	2	65.65	66.90	-1	650	-0.15%
2018/05/30	1	64.40	5	64.30	64.30	-4	610	-0.65%
2018/05/28	0	0.00	1	64.60	64.80	-1	611	-0.16%
2018/05/22	1	64.20	0	0.00	64.10	1	619	0.16%
2018/05/21	0	0.00	1	64.40	64.40	-1	621	-0.16%
2018/05/15	2	64.10	1	64.10	64.10	1	627	0.16%
2018/05/14	0	0.00	2	64.20	64.20	-2	644	-0.31%
2018/04/27	1	63.00	0	0.00	63.00	1	647	0.15%
2018/04/23	0	0.00	1	64.60	64.60	-1	673	-0.15%
2018/04/18	1	64.00	0	0.00	63.90	1	674	0.15%
2018/04/17	0	0.00	1	63.90	63.80	-1	671	-0.15%
2018/04/13	0	0.00	1	63.50	63.50	-1	663	-0.15%
2018/04/11	1	63.10	0	0.00	63.10	1	664	0.15%
2018/04/02	2	63.90	1	63.90	63.80	1	649	0.15%
2018/03/31	2	64.05	1	64.40	63.80	1	648	0.15%
2018/03/30	2	64.35	0	0.00	64.10	2	643	0.31%
2018/03/29	0	0.00	1	63.50	63.70	-1	627	-0.16%
2018/03/27	3	62.97	1	63.20	62.90	2	603	0.33%
2018/03/23	1	62.20	0	0.00	62.00	1	546	0.18%
2018/03/20	1	61.80	1	61.80	61.70	0	522	0.00%
2018/03/19	1	62.20	0	0.00	61.80	1	517	0.19%
2018/03/12	0	0.00	1	60.00	60.10	-1	464	-0.22%
2018/03/07	0	0.00	2	59.70	59.60	-2	467	-0.43%
2018/03/06	1	59.90	0	0.00	59.90	1	480	0.21%
2018/03/01	1	60.10	0	0.00	60.50	1	499	0.20%
2018/02/09	0	0.00	1	57.20	58.20	-1	636	-0.16%
2018/02/06	1	58.00	0	0.00	57.90	1	640	0.16%
2018/01/30	0	0.00	1	60.70	59.80	-1	627	-0.16%
2018/01/26	1	60.80	0	0.00	60.70	1	616	0.16%
2018/01/22	0	0.00	3	61.13	61.20	-3	613	-0.49%
2018/01/19	0	0.00	2	60.55	60.60	-2	607	-0.33%
2018/01/18	1	61.20	0	0.00	60.80	1	601	0.17%
2018/01/17	1	60.50	0	0.00	61.50	1	594	0.17%
2018/01/16	1	60.30	0	0.00	60.20	1	580	0.17%
2018/01/10	1	59.00	2	59.50	59.00	-1	569	-0.18%
2018/01/02	0	0.00	1	59.80	59.80	-1	570	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析