• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.70%
  • 成交量
    12,335張
  • 產業
    上市 資訊服務類股▲2.37%

  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精誠 (6214)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032131.753133.67133.00-13,329-0.03%
2025/01/220127.501128.00129.50-13,137-0.03%
2025/01/171130.5000.00128.5013,0920.03%
2025/01/160.1130.001130.50129.00-13,088-0.03%
2025/01/152.2128.2300.00127.502.23,0840.07%
2025/01/141130.501132.50130.0003,0740.00%
2025/01/132.1129.7400.00128.002.13,0640.07%
2025/01/108.1133.242132.25132.506.13,0410.20%
2025/01/091141.009140.78139.50-82,977-0.27%
2025/01/087144.435144.10143.5022,9560.07%
2025/01/073142.6700.00142.5032,9120.10%
2025/01/065140.903141.00141.0022,8880.07%
2025/01/036141.677140.71140.00-12,874-0.03%
2025/01/0214145.827143.86142.5072,8290.25%
2024/12/315144.201144.50144.5042,7310.15%
2024/12/302145.50120144.00144.50-1182,671-4.42% 大賣/鉅額交易
2024/12/272142.2523146.61145.00-212,598-0.81%
2024/12/2624.1141.6329142.90142.00-4.92,531-0.19%
2024/12/253141.831141.00142.5022,4750.08%
2024/12/242141.500.1145.00140.5022,4100.08%
2024/12/230.2139.0000.00138.500.22,2910.01%
2024/12/202.6143.092142.75141.000.62,2250.03%
2024/12/191138.001140.50138.0002,0850.00%
2024/12/181138.5000.00139.0012,0750.05%
2024/12/1722144.0022138.14139.5002,0110.00%
2024/12/160.1147.001148.00144.00-11,930-0.05%
2024/12/135.1152.494154.38152.001.11,8890.06%
2024/12/1232.1153.5629153.97156.503.11,8320.17%
2024/12/1131.2167.1736167.65162.50-4.81,622-0.30%
2024/12/101.2157.591.2158.25160.0001,2980.00%
2024/12/092153.7500.00164.0021,1730.17%
2024/12/069150.3312.3152.51157.00-3.3989-0.34%
2024/12/0500.002138.00143.00-2764-0.26%
2024/12/041130.5000.00130.0017060.14%
2024/11/271129.5000.00128.5016820.15%
2024/11/211129.5000.00130.5016570.15%
2024/11/140.1132.502132.50134.00-1.9644-0.29%
2024/11/1300.002134.50135.00-2635-0.31%
2024/11/110.3140.0000.00141.500.36240.05%
2024/11/074.1140.480.1141.50139.0046130.65%
2024/11/0600.001138.50142.00-1604-0.17%
2024/11/042134.5000.00134.0025940.34%
2024/11/011134.001133.00135.0006160.00%
2024/10/3000.001.1131.52133.50-1.1605-0.17%
2024/10/2900.001131.50133.00-1602-0.17%
2024/10/251133.5000.00131.0016140.16%
2024/10/241.1132.952133.00132.00-0.9614-0.15%
2024/10/152130.5000.00130.0026450.31%
2024/10/090125.5000.00127.0006730.00%
2024/10/080.1125.0000.00125.000.16800.02%
2024/10/0400.000.1125.00124.00-0.1697-0.01%
2024/10/011125.0000.00125.5016950.14%
2024/09/2000.000.1130.00128.00-0.1775-0.01%
2024/09/1800.000.5132.00130.50-0.5786-0.06%
2024/09/160.1128.501130.00129.50-1783-0.12%
2024/09/1300.004126.38127.00-4786-0.51%
2024/09/090116.5000.00119.0008190.00%
2024/09/060117.5000.00118.5008270.00%
2024/08/290.1119.5000.00119.500.18910.01%
2024/08/230117.5000.00118.0008990.00%
2024/08/2132118.7700.00118.00329033.54%
2024/08/190.1118.5000.00118.500.19180.01%
2024/08/1600.000.1117.50117.00-0.1922-0.01%
2024/08/1500.001117.51117.00-1927-0.11%
2024/08/141117.000.1117.00118.5019330.10%
2024/08/120116.5000.00117.0009410.00%
2024/08/061108.000108.00108.0019570.10%
2024/08/050.5112.9600.00108.500.59760.05%
2024/07/263123.000.1123.00122.5039790.30%
2024/07/226124.6700.00123.0069870.61%
2024/07/191125.0000.00126.0019880.10%
2024/07/185128.5000.00127.5059990.50%
2024/07/171131.501.5131.00130.00-0.5994-0.05%
2024/07/161.5131.831132.50134.000.59930.05%
2024/07/1541129.000.3127.00129.0040.89664.22%
2024/07/110.2126.1700.00125.500.29450.02%
2024/07/100.1123.5000.00123.500.19410.01%
2024/07/090.4123.291123.50123.50-0.7936-0.07%
2024/07/0800.000122.00121.5009250.00%
2024/07/051122.5000.00122.5019240.11%
2024/07/031123.0000.00121.5019390.11%
2024/07/021122.000.1122.00121.500.99230.10%
2024/07/011122.0000.00122.0019110.11%
2024/06/271123.5000.00124.0018790.11%
2024/06/2400.000.1132.00132.00-0.1827-0.01%
2024/06/201139.003138.33138.50-2809-0.25%
2024/06/191137.5000.00139.0018280.12%
2024/06/1800.001131.00130.00-1783-0.13%
2024/06/141128.0000.00128.0017910.13%
2024/06/1300.000128.50128.0008190.00%
2024/06/1100.000.3127.50127.00-0.3850-0.04%
2024/06/070.3126.001126.00124.00-0.7840-0.08%
2024/06/0515125.0000.00124.50158361.80%
2024/05/242119.5000.00121.0028700.23%
2024/05/2000.001124.00123.50-1857-0.12%
2024/05/171125.0000.00125.0018580.12%
2024/05/135122.5000.00122.5058460.59%
2024/05/070127.505128.50127.50-5787-0.63%
2024/05/0645126.4600.00126.50457725.82%
2024/05/0200.0063123.00123.50-63769-8.19%
2024/04/298125.000.2123.50125.507.87621.02%
2024/04/1900.000119.50119.5007480.00%
2024/04/1700.001121.00121.00-1748-0.13%
2024/04/1600.0016117.53117.50-16777-2.06%
2024/04/1500.006120.00118.50-6774-0.77%
2024/04/110121.0025121.00121.50-25799-3.12%
2024/04/1000.001126.00124.00-1799-0.13%
2024/04/091119.002119.00119.00-1791-0.13%
2024/03/291118.0000.00118.5018310.12%
2024/03/265118.001120.00117.5048380.48%
2024/03/2510123.500.1121.00121.509.98421.17%
2024/03/2230.1124.490.1124.00122.00308333.60%
2024/03/211117.500.4119.00118.500.67940.08%
2024/03/203119.1700.00118.5037930.38%
2024/03/192118.5000.00118.0027930.25%
2024/03/1850118.502.2118.71119.5047.87816.12%
2024/03/141115.5000.00115.0017270.14%
2024/03/120114.5000.00114.0007110.00%
2024/03/080113.000.8113.38113.00-0.8701-0.11%
2024/03/072114.5000.00113.5026980.29%
2024/03/0600.000.1115.50115.50-0.1699-0.01%
2024/03/050.1116.5000.00114.500.17030.01%
2024/03/040112.5000.00113.0006920.00%
2024/03/010113.5000.00113.0006950.00%
2024/02/2700.0058114.04114.00-58679-8.53%
2024/02/231.1114.5000.00114.501.16730.16%
2024/02/221115.0000.00114.5016730.15%
2024/02/211116.001116.00115.5006710.00%
2024/02/201116.5000.00116.5016700.15%
2024/02/160.1116.0000.00116.500.16660.01%
2024/02/050114.0000.00114.5006610.00%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－21天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－25天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章