台塑化 (6505)-玉山-台南券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.5	72.20	0	0.00	72.20	0.5	3,751	0.01%
2024/04/29	0	0.00	1	72.40	72.60	-1	3,729	-0.03%
2024/04/26	6	71.42	0	0.00	71.20	6	3,702	0.16%
2024/04/25	0.1	71.90	2	71.65	72.00	-1.9	3,726	-0.05%
2024/04/24	0	0.00	2	72.60	72.90	-2	3,734	-0.05%
2024/04/22	2	72.40	2	70.70	72.70	0	3,887	0.00%
2024/04/19	27.5	69.45	3.2	69.12	69.30	24.3	3,788	0.64%
2024/04/18	2	69.50	9	69.90	70.30	-7	3,674	-0.19%
2024/04/17	0	70.60	6	70.43	70.30	-6	3,610	-0.17%
2024/04/16	8.3	71.27	1	72.50	71.10	7.3	3,543	0.21%
2024/04/15	1	73.70	7	73.39	73.60	-6	3,459	-0.17%
2024/04/12	6	72.60	0	0.00	72.50	6	3,393	0.18%
2024/04/11	0	72.91	1	73.30	73.30	-1	3,345	-0.03%
2024/04/10	4	73.65	0	0.00	74.00	4	3,298	0.12%
2024/04/09	0.1	73.30	12	73.11	73.30	-12	3,276	-0.36%
2024/04/08	1	72.00	0	0.00	72.70	1	3,212	0.03%
2024/04/03	4.5	72.67	6	72.60	72.30	-1.5	3,181	-0.05%
2024/04/02	8	72.00	5	71.90	72.20	3	3,062	0.10%
2024/04/01	7	71.41	2	71.45	71.80	5	2,994	0.17%
2024/03/29	18	69.27	0	0.00	69.50	18	2,877	0.63%
2024/03/28	10	68.74	0	0.00	68.60	10	2,825	0.35%
2024/03/27	6	69.53	0	0.00	69.40	6	2,799	0.21%
2024/03/26	3	69.33	5	70.00	70.20	-2	2,759	-0.07%
2024/03/25	6	67.87	0	0.00	68.60	6	2,676	0.22%
2024/03/22	15	68.12	0	0.00	68.10	15	2,643	0.57%
2024/03/21	4	68.70	0	0.00	69.00	4	2,556	0.16%
2024/03/20	4	69.08	0	0.00	69.40	4	2,480	0.16%
2024/03/19	4.1	69.93	2	70.00	69.70	2.1	2,443	0.09%
2024/03/18	0	70.70	0	0.00	70.60	0	2,364	0.00%
2024/03/15	1	71.50	0	0.00	71.20	1	2,318	0.04%
2024/03/14	1	70.80	0	0.00	71.20	1	2,261	0.04%
2024/03/13	1	70.60	0	0.00	70.70	1	2,236	0.04%
2024/03/11	5	71.40	0	0.00	71.10	5	2,170	0.23%
2024/03/08	1	70.50	9	70.70	70.70	-8	2,149	-0.37%
2024/03/07	0	71.00	0	0.00	71.20	0	2,107	0.00%
2024/03/06	2	71.25	0	0.00	71.30	2	2,078	0.10%
2024/03/05	0	72.10	0	0.00	71.60	0	2,076	0.00%
2024/03/04	1	72.60	0	0.00	72.10	1	2,056	0.05%
2024/03/01	31	72.02	0	0.00	72.30	31	2,038	1.52%
2024/02/29	1	71.40	0	0.00	74.30	1	2,001	0.05%
2024/02/27	7.1	71.86	0	0.00	71.70	7.1	1,947	0.36%
2024/02/26	7	71.93	0	0.00	72.30	7	1,922	0.36%
2024/02/23	0	0.00	1	72.70	72.60	-1	1,900	-0.05%
2024/02/22	1	72.70	0	0.00	72.70	1	1,948	0.05%
2024/02/21	4	73.10	0	0.00	73.20	4	1,944	0.21%
2024/02/20	1	73.40	0	0.00	73.40	1	1,956	0.05%
2024/02/19	1	74.20	0	0.00	74.10	1	1,965	0.05%
2024/02/16	0.1	73.80	0	0.00	73.80	0.1	2,044	0.00%
2024/02/02	0	75.90	0	0.00	76.00	0	2,031	0.00%
2024/02/01	0	0.00	2	75.80	76.20	-2	2,013	-0.10%
2024/01/31	0	0.00	10	74.30	74.60	-10	1,979	-0.51%
2024/01/30	3	74.00	0	0.00	73.70	3	1,977	0.15%
2024/01/29	0	0.00	3	74.37	75.10	-3	1,991	-0.15%
2024/01/26	0	73.90	1	73.60	74.00	-1	1,983	-0.05%
2024/01/25	0	73.20	6	73.08	73.20	-6	1,974	-0.30%
2024/01/24	5	72.78	0	0.00	73.00	5	1,961	0.25%
2024/01/23	6	72.37	0	0.00	72.40	6	1,946	0.31%
2024/01/22	5	72.24	0	0.00	72.40	5	1,943	0.26%
2024/01/19	3	72.07	0	0.00	72.20	3	1,922	0.16%
2024/01/18	5	72.58	0	0.00	72.30	5	1,883	0.27%
2024/01/17	9.6	73.56	0	0.00	73.00	9.6	1,842	0.52%
2024/01/16	13.5	75.11	0	0.00	74.80	13.5	1,733	0.78%
2024/01/15	3	78.57	0	0.00	78.20	3	1,609	0.19%
2024/01/11	1	78.60	0	0.00	78.70	1	1,634	0.06%
2024/01/03	1	79.80	0	0.00	79.70	1	1,778	0.06%
2023/12/29	6.1	80.70	0	0.00	80.70	6.1	1,770	0.34%
2023/12/27	2	81.20	0	0.00	81.60	2	1,774	0.11%
2023/12/26	0	0.00	15	81.77	81.80	-15	1,754	-0.86%
2023/12/25	6	80.57	0	0.00	80.70	6	1,745	0.34%
2023/12/22	7	81.10	0	0.00	80.20	7	1,756	0.40%
2023/12/21	1	82.20	0	0.00	81.90	1	1,746	0.06%
2023/12/20	1	82.30	0	0.00	82.90	1	1,736	0.06%
2023/12/19	1.2	82.20	0	0.00	82.50	1.2	1,723	0.07%
2023/12/14	0	0.00	10	82.77	83.30	-10	1,711	-0.58%
2023/12/13	1	81.30	0	0.00	81.60	1	1,666	0.06%
2023/12/04	0	0.00	1	83.20	83.00	-1	1,761	-0.06%
2023/12/01	1.2	83.60	0	0.00	83.50	1.2	1,787	0.07%
2023/11/30	0	0.00	1	85.10	85.00	-1	1,783	-0.06%
2023/11/28	0	0.00	1	84.70	84.70	-1	1,783	-0.06%
2023/11/27	1	83.11	3	83.83	82.90	-2	1,796	-0.11%
2023/11/24	0	0.00	3	84.43	84.60	-3	1,802	-0.17%
2023/11/23	0	83.90	0	0.00	84.00	0	1,798	0.00%
2023/11/22	2	84.40	0.1	83.90	84.00	1.9	1,803	0.11%
2023/11/21	0	0.00	3.8	85.00	85.30	-3.8	1,817	-0.21%
2023/11/20	1	82.90	1	83.80	83.80	0	1,759	0.00%
2023/11/17	0	0.00	2	83.60	83.70	-2	1,760	-0.11%
2023/11/15	0	0.00	11	82.38	83.00	-11	1,699	-0.65%
2023/11/10	0	0.00	0.3	80.53	80.30	-0.3	1,609	-0.02%
2023/11/08	0	0.00	1	81.00	81.10	-1	1,606	-0.06%
2023/11/01	0	0.00	0.1	79.20	79.00	-0.1	1,615	0.00%
2023/10/31	0.1	79.30	0	0.00	79.10	0.1	1,635	0.00%
2023/10/26	1.1	79.01	0	0.00	78.90	1.1	1,691	0.06%
2023/10/25	0	0.00	0.5	80.00	79.90	-0.5	1,675	-0.03%
2023/10/20	0	0.00	3	80.93	80.70	-3	1,716	-0.17%
2023/10/19	0	0.00	2	81.40	81.50	-2	1,730	-0.12%
2023/10/13	1.1	80.22	6	80.20	80.10	-4.9	1,786	-0.27%
2023/10/12	2.6	80.92	0	0.00	81.40	2.6	1,779	0.14%
2023/10/11	4.1	80.36	0	0.00	81.40	4.1	1,780	0.23%
2023/10/06	1	78.30	0	0.00	78.40	1	1,747	0.06%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/04	1.1	78.49	0	0.00	78.10	1.1	1,748	0.06%
2023/10/03	0.2	79.45	0	0.00	79.10	0.2	1,749	0.01%
2023/10/02	0.1	80.90	0	0.00	80.30	0.1	1,766	0.01%
2023/09/28	0.1	79.90	0	0.00	80.60	0.1	1,804	0.01%
2023/09/27	0	79.50	0	0.00	79.50	0	1,810	0.00%
2023/09/26	0.1	79.50	0	0.00	79.40	0.1	1,803	0.00%
2023/09/22	0	0.00	0	80.00	80.30	0	1,785	0.00%
2023/09/21	1	80.20	0	0.00	80.00	1	1,788	0.06%
2023/09/18	1	82.00	0	0.00	82.00	1	1,783	0.06%
2023/09/15	0	0.00	0.1	82.20	81.80	-0.1	1,797	0.00%
2023/09/13	0	0.00	6.1	82.40	82.60	-6.1	1,748	-0.35%
2023/09/12	0	0.00	0	81.60	81.50	0	1,763	0.00%
2023/09/11	1.1	81.09	1	81.20	81.40	0.1	1,752	0.01%
2023/09/08	1	79.70	1	80.10	80.60	0	1,736	0.00%
2023/09/07	0.1	79.80	0	0.00	79.60	0.1	1,768	0.00%
2023/09/06	0.1	80.40	0	0.00	79.90	0.1	1,766	0.00%
2023/09/05	0	0.00	0.2	81.00	80.80	-0.2	1,750	-0.01%
2023/09/04	0	0.00	1	81.20	81.30	-1	1,753	-0.06%
2023/09/01	0.1	79.78	0.1	79.70	79.90	0	1,762	0.00%
2023/08/31	1	79.60	0	0.00	79.30	1	1,771	0.06%
2023/08/28	0.1	79.75	0	0.00	80.00	0.1	1,772	0.00%
2023/08/25	3	79.63	0	0.00	79.60	3	1,814	0.17%
2023/08/23	0.2	80.87	0.3	80.80	81.20	-0.1	1,809	0.00%
2023/08/22	0.1	79.60	0	0.00	79.90	0.1	1,804	0.00%
2023/08/21	0	0.00	1.1	79.20	79.40	-1.1	1,811	-0.06%
2023/08/17	1	78.60	0	0.00	78.80	1	1,831	0.05%
2023/08/15	0.1	81.00	1	81.00	81.00	-0.9	1,844	-0.05%
2023/08/14	0	0.00	1	80.80	81.00	-1	1,883	-0.05%
2023/08/10	1	81.40	0	0.00	81.40	1	2,022	0.05%
2023/08/09	1.1	80.61	0	0.00	81.00	1.1	1,999	0.06%
2023/08/08	0.1	80.75	0	0.00	79.80	0.1	1,991	0.01%
2023/08/04	1	80.70	5	80.80	80.60	-4	1,946	-0.21%
2023/08/02	2.1	79.78	0	0.00	79.60	2.1	1,936	0.11%
2023/08/01	0.1	80.80	6	80.95	81.00	-6	1,892	-0.31%
2023/07/31	7.1	80.48	2.1	80.65	80.20	5	1,873	0.27%
2023/07/28	0	0.00	0.1	80.60	80.10	-0.1	1,857	0.00%
2023/07/27	0	0.00	2	80.80	80.80	-2	1,853	-0.11%
2023/07/26	0.4	79.70	0	0.00	80.10	0.4	1,837	0.02%
2023/07/25	3.1	78.71	0	0.00	79.00	3.1	1,828	0.17%
2023/07/24	0.1	78.30	0	0.00	78.40	0.1	1,807	0.00%
2023/07/21	3	78.93	0	0.00	78.60	3	1,801	0.17%
2023/07/20	11.1	79.09	0	0.00	79.10	11.1	1,760	0.63%
2023/07/19	2.1	79.32	0	0.00	79.30	2.1	1,717	0.12%
2023/07/17	3	81.17	1	81.20	80.80	2	1,658	0.12%
2023/07/14	7	81.17	2	81.00	81.60	5	1,670	0.30%
2023/07/12	1.2	79.61	0	0.00	79.50	1.2	1,630	0.08%
2023/07/11	0	0.00	2	80.40	80.10	-2	1,625	-0.12%
2023/07/10	4.2	79.41	0	0.00	79.20	4.2	1,647	0.26%
2023/07/07	4	79.85	0	0.00	79.90	4	1,624	0.25%
2023/07/06	5.5	81.31	0	0.00	81.00	5.5	1,596	0.34%
2023/07/05	1	83.50	0	0.00	83.30	1	1,562	0.06%
2023/07/04	5	83.30	0	0.00	83.50	5	1,556	0.32%
2023/07/03	0	0.00	2	84.50	84.30	-2	1,589	-0.13%
2023/06/30	3.1	84.68	0	0.00	84.30	3.1	1,610	0.19%
2023/06/29	0	85.50	0	0.00	85.30	0	1,603	0.00%
2023/06/27	5	86.60	0	0.00	86.40	5	1,574	0.32%
2023/06/19	0	86.80	0	0.00	87.10	0	1,567	0.00%
2023/06/16	1	86.61	0	0.00	86.40	1	1,570	0.06%
2023/06/12	0.1	88.30	0	0.00	88.20	0.1	1,553	0.00%
2023/06/08	0.1	87.77	0	0.00	87.80	0.1	1,574	0.01%
2023/06/05	0	87.90	2	88.05	87.60	-2	1,615	-0.12%
2023/06/01	0.1	86.49	0	0.00	85.50	0.1	1,598	0.01%
2023/05/31	10.1	86.00	0	0.00	86.20	10.1	1,610	0.63%
2023/05/29	1	86.70	0	0.00	86.30	1	1,635	0.06%
2023/05/22	0	0.00	0.3	88.80	88.60	-0.3	1,701	-0.02%
2023/05/19	0	0.00	1	89.80	89.80	-1	1,694	-0.06%
2023/05/17	0	0.00	5	89.14	89.60	-5	1,676	-0.30%
2023/05/16	0	0.00	0.5	85.52	88.20	-0.5	1,563	-0.03%
2023/05/15	1.5	84.27	1.5	84.72	85.30	0	1,534	0.00%
2023/05/09	0	0.00	1	86.10	86.10	-1	1,588	-0.06%
2023/05/04	2	84.40	0	0.00	85.30	2	1,636	0.12%
2023/04/21	0	0.00	1	84.50	85.40	-1	1,927	-0.05%
2023/04/18	0	0.00	1	86.00	86.50	-1	1,968	-0.05%
2023/04/13	0	0.00	2	88.20	88.40	-2	1,951	-0.10%
2023/04/12	0	0.00	1	87.60	87.60	-1	1,925	-0.05%
2023/04/10	0	0.00	2	87.30	87.50	-2	1,944	-0.10%
2023/04/06	0	0.00	1	86.50	86.00	-1	1,926	-0.05%
2023/03/31	0	0.00	1	85.30	85.00	-1	1,898	-0.05%
2023/03/28	0	0.00	1	84.40	84.30	-1	1,903	-0.05%
2023/03/27	0	83.20	0	0.00	84.00	0	1,907	0.00%
2023/03/24	1	84.00	0	0.00	83.20	1	1,952	0.05%
2023/03/20	0	0.00	2	81.50	81.50	-2	1,990	-0.10%
2023/03/16	2	81.70	0	0.00	81.60	2	2,001	0.10%
2023/03/15	0	0.00	0.2	83.10	82.20	-0.2	2,020	-0.01%
2023/03/13	1	83.30	0	0.00	83.10	1	2,016	0.05%
2023/03/10	0.1	84.00	0	0.00	83.30	0.1	2,020	0.00%
2023/03/03	0	0.00	0.3	84.00	83.90	-0.3	2,167	-0.01%
2023/03/02	0.1	83.00	0	0.00	83.50	0.1	2,191	0.00%
2023/03/01	1	83.60	0	0.00	83.60	1	2,159	0.05%
2023/02/22	0	0.00	0	85.30	85.10	0	2,114	0.00%
2023/02/21	0.3	85.50	6.1	85.78	85.60	-5.8	2,090	-0.28%
2023/02/16	0	0.00	2	84.55	84.00	-2	2,172	-0.09%
2023/02/14	1	83.40	0	0.00	83.40	1	2,165	0.05%
2023/02/13	0.1	82.90	1	83.00	82.80	-0.9	2,184	-0.04%
2023/02/10	0.1	82.50	0	0.00	83.00	0.1	2,186	0.00%
2023/02/09	0	0.00	1	83.00	83.00	-1	2,184	-0.05%
2023/02/08	1	82.30	0	0.00	82.30	1	2,189	0.05%
2023/02/01	1	82.10	1	82.20	82.70	0	2,205	0.00%
2023/01/31	0	0.00	3	85.30	83.90	-3	2,199	-0.14%
2023/01/30	0	0.00	13	84.88	84.60	-13	2,191	-0.59%
2023/01/16	0	0.00	3	83.47	83.80	-3	2,170	-0.14%
2023/01/10	0	0.00	1	82.50	82.60	-1	2,199	-0.05%
2023/01/06	1	81.20	0	0.00	81.20	1	2,191	0.05%
2022/12/30	1	80.30	11	80.12	80.30	-10	2,296	-0.43%
2022/12/29	2	79.60	5	79.50	79.70	-3	2,321	-0.13%
2022/12/28	0.5	81.10	5	80.60	80.50	-4.5	2,340	-0.19%
2022/12/22	0.5	80.50	0	0.00	81.00	0.5	2,446	0.02%
2022/12/21	1	79.50	0	0.00	79.60	1	2,466	0.04%
2022/12/20	2	79.70	0	0.00	79.70	2	2,475	0.08%
2022/12/19	1	80.30	0	0.00	80.30	1	2,472	0.04%
2022/12/16	3	81.20	0	0.00	81.00	3	2,484	0.12%
2022/12/13	1	81.40	0	0.00	81.00	1	2,539	0.04%
2022/12/06	0	0.00	3	83.30	83.30	-3	2,635	-0.11%
2022/12/05	0	0.00	1	84.00	84.20	-1	2,634	-0.04%
2022/12/01	6	84.42	0	0.00	84.30	6	2,665	0.23%
2022/11/30	6	84.32	0	0.00	84.60	6	2,616	0.23%
2022/11/29	1	83.60	0	84.00	84.50	1	2,554	0.04%
2022/11/25	0	0.00	1	86.90	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	2.1	85.13	85.40	-2.1	2,546	-0.08%
2022/11/23	1	83.50	0	83.60	83.10	1	2,557	0.04%
2022/11/18	0	0.00	1	82.30	82.80	-1	2,628	-0.04%
2022/11/15	0	0.00	3	85.73	85.90	-3	2,588	-0.12%
2022/11/14	5	84.90	2	85.00	85.10	3	2,559	0.12%
2022/11/11	0	0.00	13	83.70	83.90	-13	2,531	-0.51%
2022/11/08	0	82.83	0	0.00	83.30	0	2,531	0.00%
2022/11/07	0	0.00	1	82.80	83.00	-1	2,539	-0.04%
2022/11/02	0	82.49	0	0.00	81.90	0	2,544	0.00%
2022/10/31	0.3	82.50	0.1	82.10	83.00	0.2	2,526	0.01%
2022/10/28	0	0.00	1	82.10	81.80	-1	2,544	-0.04%
2022/10/26	0.1	81.70	2.2	82.18	82.10	-2.1	2,527	-0.08%
2022/10/25	0	0.00	1	80.80	81.70	-1	2,493	-0.04%
2022/10/24	0	0.00	1.1	80.44	80.60	-1.1	2,464	-0.05%
2022/10/18	1	78.80	0	0.00	79.40	1	2,329	0.04%
2022/10/13	0.3	76.56	0	0.00	75.50	0.3	2,377	0.01%
2022/10/11	5	78.70	0	0.00	79.00	5	2,434	0.21%
2022/10/07	2	79.95	0	0.00	80.00	2	2,440	0.08%
2022/10/06	2	80.45	0	0.00	80.60	2	2,439	0.08%
2022/10/05	1	80.50	0	0.00	80.90	1	2,466	0.04%
2022/10/04	5	81.10	0	0.00	81.10	5	2,478	0.20%
2022/09/30	0	0.00	0	82.40	82.90	0	2,506	0.00%
2022/09/29	0	0.00	0.1	80.91	81.70	-0.1	2,486	0.00%
2022/09/28	1	78.80	0	0.00	80.10	1	2,503	0.04%
2022/09/26	1.1	78.37	0	0.00	79.60	1.1	2,562	0.04%
2022/09/23	0.1	79.80	0	0.00	79.40	0.1	2,590	0.00%
2022/09/22	3	78.77	0	0.00	79.30	3	2,605	0.12%
2022/09/21	0	80.60	0	0.00	80.60	0	2,543	0.00%
2022/09/20	1	80.70	1	81.00	80.90	0	2,540	0.00%
2022/09/19	2	81.30	0	0.00	81.30	2	2,567	0.08%
2022/09/16	0.1	81.30	2	80.90	82.60	-2	2,616	-0.07%
2022/09/15	1.4	81.27	0	0.00	81.80	1.4	2,604	0.05%
2022/09/13	0	82.90	0	0.00	82.90	0	2,658	0.00%
2022/09/12	0	82.30	0	0.00	82.50	0	2,721	0.00%
2022/09/07	9.7	80.86	0	0.00	80.60	9.7	2,828	0.34%
2022/09/06	0	0.00	1	82.50	82.40	-1	2,841	-0.04%
2022/09/02	1	82.12	0	0.00	82.00	1	2,957	0.04%
2022/09/01	14.7	81.88	1	81.70	83.30	13.7	2,964	0.46%
2022/08/31	0.3	83.00	0	0.00	83.80	0.3	2,924	0.01%
2022/08/30	5.1	83.00	2	82.90	83.20	3.1	2,900	0.11%
2022/08/29	2	84.00	2	84.30	83.70	0	2,868	0.00%
2022/08/26	0	0.00	1	86.90	86.40	-1	2,836	-0.04%
2022/08/23	1.1	84.72	1	84.80	84.60	0.1	2,907	0.00%
2022/08/19	5.1	86.00	12	85.50	85.70	-7	2,963	-0.23%
2022/08/18	0	0.00	2	85.50	85.60	-2	2,965	-0.07%
2022/08/17	2	85.70	0	0.00	85.10	2	2,979	0.07%
2022/08/16	0	0.00	0	84.70	84.40	0	2,938	0.00%
2022/08/15	0	84.20	2	84.30	84.60	-2	2,949	-0.07%
2022/08/12	0	83.54	0	0.00	83.60	0	2,967	0.00%
2022/08/11	1.2	82.53	0	0.00	82.70	1.2	2,969	0.04%
2022/08/10	2	81.90	1	82.00	81.90	1	3,007	0.03%
2022/08/09	1	82.50	0	0.00	82.60	1	3,005	0.03%
2022/08/05	0	0.00	3	83.10	83.10	-3	3,027	-0.10%
2022/08/04	2.1	82.52	0	0.00	82.50	2.1	3,031	0.07%
2022/08/02	3	83.47	2	83.70	83.60	1	3,013	0.03%
2022/08/01	5	84.08	0	0.00	84.50	5	3,016	0.17%
2022/07/29	2	84.00	0	0.00	84.50	2	3,045	0.07%
2022/07/28	1	84.00	1	83.90	84.10	0	3,049	0.00%
2022/07/27	1	83.70	0	0.00	84.00	1	3,046	0.03%
2022/07/26	1	83.40	0	0.00	83.50	1	3,045	0.03%
2022/07/22	1.1	82.27	0	0.00	82.60	1.1	3,090	0.04%
2022/07/21	1	83.10	0	83.00	83.30	1	3,085	0.03%
2022/07/19	5	84.50	0	0.00	84.70	5	3,084	0.16%
2022/07/15	3.2	82.56	0	0.00	82.10	3.2	2,991	0.11%
2022/07/14	0.1	84.00	0	0.00	84.40	0.1	2,969	0.00%
2022/07/13	1	83.20	0	0.00	84.20	1	2,964	0.03%
2022/07/12	4.5	83.74	0	0.00	82.80	4.5	2,925	0.15%
2022/07/11	1	87.90	0	0.00	87.70	1	2,889	0.03%
2022/07/07	2	89.55	0	0.00	89.50	2	2,845	0.07%
2022/07/06	0.1	91.20	0	0.00	90.30	0.1	2,827	0.00%
2022/07/04	0	0.00	8	96.30	94.90	-8	2,783	-0.29%
2022/07/01	4	92.73	15	92.70	93.00	-11	2,781	-0.40%
2022/06/30	1	93.80	0	0.00	93.80	1	2,788	0.04%
2022/06/27	0	0.00	2	97.15	95.20	-2	2,803	-0.07%
2022/06/24	0	0.00	7	95.14	95.00	-7	2,768	-0.25%
2022/06/21	0	92.50	1	92.50	93.90	-1	2,668	-0.04%
2022/06/20	1	94.10	0	0.00	94.50	1	2,615	0.04%
2022/06/17	0	0.00	4	96.95	96.00	-4	2,553	-0.16%
2022/06/16	0	0.00	0.1	96.71	95.80	-0.1	2,454	0.00%
2022/06/15	1	96.20	1	97.10	96.90	0	2,471	0.00%
2022/06/14	0.1	96.50	3.2	96.37	96.90	-3.1	2,479	-0.13%
2022/06/13	2	94.20	0	0.00	95.30	2	2,490	0.08%
2022/06/10	1	96.50	1	96.80	96.00	0	2,474	0.00%
2022/06/08	0	0.00	1	96.20	96.10	-1	2,579	-0.04%
2022/06/07	1	95.60	1	95.30	95.30	0	2,663	0.00%
2022/06/06	1	95.50	1	96.50	96.70	0	2,719	0.00%
2022/06/02	1	94.50	1	95.40	95.80	0	2,791	0.00%
2022/05/31	0	0.00	1	96.80	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	1	96.40	96.30	-1	2,974	-0.03%
2022/05/23	2	95.00	1	94.00	94.60	1	3,090	0.03%
2022/05/20	0	0.00	1	94.00	94.40	-1	3,149	-0.03%
2022/05/19	1	92.20	1	92.60	92.70	0	3,131	0.00%
2022/05/18	0	0.00	1	94.10	93.80	-1	3,117	-0.03%
2022/05/17	0	0.00	2	92.65	92.20	-2	3,110	-0.06%
2022/05/13	0	0.00	1	90.50	90.50	-1	3,159	-0.03%
2022/05/12	6	88.97	1	89.50	88.70	5	3,203	0.16%
2022/05/11	0	89.90	0.5	90.40	90.20	-0.5	3,218	-0.01%
2022/05/05	0	0.00	2	91.90	91.90	-2	3,235	-0.06%
2022/04/29	0	0.00	8	90.90	91.60	-8	3,296	-0.24%
2022/04/28	1	88.60	0	0.00	89.20	1	3,289	0.03%
2022/04/27	1.2	88.80	0	0.00	89.10	1.2	3,267	0.04%
2022/04/26	1	90.00	0	0.00	89.70	1	3,258	0.03%
2022/04/25	8	89.80	4	89.63	90.10	4	3,251	0.12%
2022/04/22	1	91.70	0	0.00	92.00	1	3,213	0.03%
2022/04/20	1	93.00	0	0.00	92.70	1	3,235	0.03%
2022/04/19	1	92.50	1	92.10	92.20	0	3,228	0.00%
2022/04/15	1	92.60	0	0.00	92.50	1	3,248	0.03%
2022/04/13	0	0.00	1	93.60	94.00	-1	3,269	-0.03%
2022/04/12	2	92.60	0	0.00	92.80	2	3,257	0.06%
2022/04/11	3	92.97	1	93.00	93.30	2	3,256	0.06%
2022/04/07	1.1	93.70	1	94.20	93.60	0.1	3,227	0.00%
2022/04/06	1	93.40	0	0.00	95.50	1	3,225	0.03%
2022/04/01	2	94.00	0	0.00	94.50	2	3,181	0.06%
2022/03/30	0	0.00	2	95.60	95.10	-2	3,161	-0.06%
2022/03/29	4	94.93	0	0.00	94.70	4	3,122	0.13%
2022/03/28	0	0.00	0.1	95.00	95.10	-0.1	3,110	0.00%
2022/03/25	1	95.00	1	94.90	96.20	0	3,117	0.00%
2022/03/23	3	96.00	0	0.00	96.20	3	3,159	0.09%
2022/03/22	0	0.00	1	96.00	96.10	-1	3,163	-0.03%
2022/03/21	2	95.70	0	0.00	95.60	2	3,237	0.06%
2022/03/18	1	96.30	0	0.00	95.70	1	3,252	0.03%
2022/03/16	4	92.55	0.1	93.40	94.90	3.9	3,170	0.12%
2022/03/15	2.5	93.72	0	0.00	93.60	2.5	3,114	0.08%
2022/03/14	6	94.88	0	0.00	95.20	6	3,089	0.19%
2022/03/10	1.2	98.57	0	0.00	98.00	1.2	2,967	0.04%
2022/03/09	2	99.65	1	100.00	100.00	1	2,885	0.03%
2022/03/08	0	0.00	1	98.40	99.20	-1	2,821	-0.04%
2022/03/07	3	101.83	5	102.90	100.50	-2	2,755	-0.07%
2022/03/04	0	0.00	1	100.50	100.50	-1	2,671	-0.04%
2022/03/03	3	101.00	5	101.00	101.50	-2	2,656	-0.08%
2022/03/02	1	102.00	14	101.96	100.50	-13	2,639	-0.49%
2022/03/01	1	100.00	1	100.00	100.00	0	2,584	0.00%
2022/02/24	1	97.10	0	0.00	96.90	1	2,542	0.04%
2022/02/22	1	96.20	0	0.00	96.10	1	2,608	0.04%
2022/02/21	1	97.40	0	0.00	98.00	1	2,601	0.04%
2022/02/16	1	98.00	0.1	97.70	98.60	0.9	2,618	0.03%
2022/02/15	1	97.70	0	0.00	97.90	1	2,589	0.04%
2022/02/14	3.1	100.39	0	0.00	98.90	3.1	2,581	0.12%
2022/02/11	0	0.00	3	99.07	98.70	-3	2,541	-0.12%
2022/02/10	0	0.00	1	98.71	98.50	-1	2,523	-0.04%
2022/02/09	1	98.30	8.1	98.38	98.90	-7.1	2,536	-0.28%
2022/02/07	11	95.95	0	0.00	97.80	11	2,551	0.43%
2022/01/25	1.1	95.42	1	95.10	95.60	0.1	2,596	0.00%
2022/01/24	0	0.00	1	97.30	98.00	-1	2,567	-0.04%
2022/01/20	0	0.00	5	98.50	98.10	-5	2,608	-0.19%
2022/01/19	3	97.90	0	0.00	98.20	3	2,618	0.11%
2022/01/17	1	98.00	0	0.00	97.30	1	2,657	0.04%
2022/01/14	1	98.50	0	0.00	98.50	1	2,678	0.04%
2022/01/13	0.1	99.90	1	100.50	100.50	-0.9	2,701	-0.03%
2022/01/12	0	0.00	2	99.00	99.40	-2	2,723	-0.07%
2022/01/11	1	98.30	4.1	98.01	98.40	-3.1	2,767	-0.11%
2022/01/07	0	0.00	0.1	97.60	97.30	-0.1	2,863	0.00%
2022/01/05	0.1	96.60	0	0.00	96.20	0.1	2,965	0.00%
2022/01/04	1	95.60	0	0.00	96.10	1	3,016	0.03%
2021/12/29	11	96.00	0	0.00	96.50	11	3,329	0.33%
2021/12/21	1	94.60	0	0.00	95.00	1	4,273	0.02%
2021/12/20	0	95.30	0	0.00	95.00	0	4,381	0.00%
2021/12/15	10	94.95	0	0.00	94.70	10	4,413	0.23%
2021/12/14	0	0.00	0	95.80	95.60	0	4,378	0.00%
2021/12/13	2	95.15	0	0.00	95.70	2	4,375	0.05%
2021/12/10	0	0.00	17	96.70	96.70	-17	4,362	-0.39%
2021/12/06	0	0.00	1	97.10	97.00	-1	4,335	-0.02%
2021/12/02	0.5	96.10	0	0.00	97.00	0.5	4,350	0.01%
2021/12/01	0	96.90	1	97.00	96.80	-1	4,344	-0.02%
2021/11/30	2.2	95.94	0	0.00	95.40	2.2	4,355	0.05%
2021/11/29	0	0.00	1	97.30	97.20	-1	4,255	-0.02%
2021/11/25	1.1	98.44	5	97.94	98.40	-3.9	4,241	-0.09%
2021/11/24	4	97.20	2	98.75	98.80	2	4,279	0.05%
2021/11/23	4	96.15	0	0.00	96.00	4	4,262	0.09%
2021/11/22	4	97.05	0	0.00	97.00	4	4,313	0.09%
2021/11/19	2	99.70	0	0.00	98.80	2	4,257	0.05%
2021/11/18	2	100.25	1	100.50	100.50	1	4,262	0.02%
2021/11/17	0	0.00	3	101.17	101.50	-3	4,222	-0.07%
2021/11/15	0	0.00	2	103.00	103.00	-2	4,332	-0.05%
2021/11/12	0	0.00	21	102.50	102.50	-21	4,341	-0.48%
2021/11/10	1	102.50	0	0.00	102.50	1	4,333	0.02%
2021/11/09	1	101.00	0	0.00	101.50	1	4,332	0.02%
2021/11/08	1	102.00	0	0.00	102.00	1	4,327	0.02%
2021/11/05	0	0.00	2	101.50	102.00	-2	4,324	-0.05%
2021/11/04	0	100.50	2	100.50	101.50	-2	4,295	-0.05%
2021/11/03	2	101.50	0	0.00	102.00	2	4,323	0.05%
2021/11/01	0	0.00	1	101.00	101.50	-1	4,306	-0.02%
2021/10/29	2	100.50	0	0.00	100.00	2	4,311	0.05%
2021/10/28	0	0.00	0	102.00	102.00	0	4,335	0.00%
2021/10/26	1	102.50	1	103.50	103.50	0	4,408	0.00%
2021/10/25	1	102.50	1	103.50	103.50	0	4,400	0.00%
2021/10/22	1	101.50	2.1	102.45	101.50	-1.1	4,451	-0.02%
2021/10/19	1	104.50	0	0.00	104.50	1	4,570	0.02%
2021/10/18	18.1	105.71	18	104.47	105.00	0.1	4,542	0.00%
2021/10/15	0	0.00	2	103.00	103.00	-2	4,535	-0.04%
2021/10/14	1	101.00	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	1	104.00	103.00	-1	4,517	-0.02%
2021/10/08	0	0.00	1	101.00	101.50	-1	4,433	-0.02%
2021/10/07	20	102.00	0	0.00	102.00	20	4,387	0.46%
2021/10/06	1	100.00	0	0.00	101.50	1	4,290	0.02%
2021/10/05	3	99.17	1	99.50	98.90	2	4,158	0.05%
2021/10/04	0	0.00	3	98.50	97.40	-3	3,976	-0.08%
2021/10/01	3	96.33	1	96.10	96.80	2	3,945	0.05%
2021/09/30	11	100.87	6	99.53	99.20	5	3,847	0.13%
2021/09/29	3	103.49	4	103.25	102.00	-1	3,739	-0.03%
2021/09/28	1	99.40	4	98.55	99.70	-3	3,451	-0.09%
2021/09/27	1	96.00	12	96.83	96.60	-11	3,475	-0.32%
2021/09/23	0	0.00	1	94.40	94.50	-1	3,309	-0.03%
2021/09/22	3	92.77	0	0.00	92.80	3	3,305	0.09%
2021/09/17	1	95.70	0	0.00	95.70	1	3,233	0.03%
2021/09/16	3	97.97	1	97.50	97.50	2	3,210	0.06%
2021/09/14	0	0.00	5	98.10	98.00	-5	3,255	-0.15%
2021/09/10	0	0.00	1.2	96.67	96.60	-1.2	3,292	-0.04%
2021/09/08	1	96.50	2	96.40	95.70	-1	3,358	-0.03%
2021/09/06	2	96.90	1	97.60	96.60	1	3,410	0.03%
2021/09/03	0	0.00	2	97.30	97.70	-2	3,414	-0.06%
2021/09/02	0.1	96.10	0	0.00	96.20	0.1	3,406	0.00%
2021/09/01	1	96.60	0	0.00	96.70	1	3,458	0.03%
2021/08/31	5	97.00	0	0.00	97.80	5	3,493	0.14%
2021/08/30	15	96.90	6	98.00	98.50	9	3,494	0.26%
2021/08/27	1	95.80	2	96.05	96.30	-1	3,493	-0.03%
2021/08/26	1	95.20	1.1	95.79	95.40	-0.1	3,549	0.00%
2021/08/25	0.1	94.00	0	0.00	94.60	0.1	3,537	0.00%
2021/08/24	2.1	95.24	1	95.60	95.00	1.1	3,542	0.03%
2021/08/23	0	0.00	2	92.70	92.80	-2	3,505	-0.06%
2021/08/20	1	91.70	0	0.00	91.30	1	3,502	0.03%
2021/08/19	8.2	91.75	0	0.00	91.10	8.2	3,544	0.23%
2021/08/17	2	95.10	0	0.00	95.30	2	3,439	0.06%
2021/08/12	0.1	97.12	0	0.00	96.90	0.1	3,473	0.00%
2021/08/11	1	97.10	0	0.00	97.40	1	3,518	0.03%
2021/08/09	7	95.49	0	0.00	96.70	7	3,594	0.19%
2021/08/05	6.3	96.94	0	0.00	97.00	6.3	3,675	0.17%
2021/08/04	1	97.20	0	0.00	97.50	1	3,804	0.03%
2021/08/02	0	99.01	0	0.00	99.70	0	3,924	0.00%
2021/07/28	1	96.70	0	0.00	98.50	1	4,132	0.02%
2021/07/27	3	97.50	0	0.00	98.30	3	4,215	0.07%
2021/07/26	5.1	98.49	0	0.00	97.80	5.1	4,192	0.12%
2021/07/23	2.2	102.00	0	0.00	100.50	2.2	4,119	0.05%
2021/07/21	4	98.88	0	0.00	100.50	4	4,092	0.10%
2021/07/20	1	100.00	1	100.00	100.00	0	4,053	0.00%
2021/07/16	17	104.50	0	0.00	102.00	17	4,121	0.41%
2021/07/15	1	104.00	0	0.00	105.50	1	4,188	0.02%
2021/07/13	0	0.00	10	106.50	106.50	-10	4,297	-0.23%
2021/07/12	2	107.00	3	107.00	107.00	-1	4,329	-0.02%
2021/07/09	1	107.00	2	108.00	110.00	-1	4,367	-0.02%
2021/07/06	4	116.75	0	0.00	114.50	4	4,525	0.09%
2021/07/05	0	0.00	6	116.25	115.50	-6	4,516	-0.13%
2021/07/02	5	110.00	3	109.67	110.00	2	4,449	0.04%
2021/06/29	1	107.50	2	107.75	108.00	-1	4,431	-0.02%
2021/06/28	0	0.00	1	109.00	108.50	-1	4,466	-0.02%
2021/06/24	2	110.00	5	109.50	109.50	-3	4,537	-0.07%
2021/06/23	0	0.00	6.2	108.80	110.00	-6.2	4,574	-0.13%
2021/06/18	1.1	104.50	0	0.00	104.50	1.1	4,556	0.02%
2021/06/17	5	108.50	0	0.00	108.50	5	4,507	0.11%
2021/06/16	0	0.00	9	110.22	111.50	-9	4,606	-0.20%
2021/06/11	1	108.00	1	108.00	108.00	0	4,649	0.00%
2021/06/10	0.1	109.00	0	0.00	109.50	0.1	4,666	0.00%
2021/06/09	0	0.00	9	109.00	110.00	-9	4,650	-0.19%
2021/06/08	2	107.75	3.2	108.47	107.50	-1.2	4,635	-0.03%
2021/06/04	1	104.00	3	107.33	106.50	-2	4,627	-0.04%
2021/06/03	6	105.92	41	106.54	106.00	-35	4,634	-0.76%
2021/06/02	11	104.82	9.1	105.43	106.00	1.9	4,655	0.04%
2021/06/01	5	101.50	8	102.00	102.00	-3	4,643	-0.06%
2021/05/25	1	99.00	1	100.00	99.50	0	5,071	0.00%
2021/05/24	0	0.00	0.1	97.50	97.50	-0.1	5,124	0.00%
2021/05/18	0	98.20	0	0.00	99.00	0	5,314	0.00%
2021/05/17	0	95.80	0	0.00	95.40	0	5,422	0.00%
2021/05/14	1	95.20	0	0.00	96.70	1	5,492	0.02%
2021/05/13	0.2	96.00	0	0.00	95.00	0.2	5,442	0.00%
2021/05/12	0.2	98.70	1	100.00	97.70	-0.8	5,353	-0.01%
2021/05/11	0.5	104.00	10	108.00	104.00	-9.5	5,235	-0.18%
2021/05/10	0	0.00	3	108.00	107.50	-3	5,101	-0.06%
2021/05/06	0	0.00	23.2	106.63	108.50	-23.2	5,110	-0.45%
2021/05/05	1	102.50	1.1	104.41	104.00	-0.1	4,912	0.00%
2021/05/04	0	0.00	0	103.50	101.00	0	4,927	0.00%
2021/05/03	0	0.00	1	102.50	102.00	-1	4,778	-0.02%
2021/04/29	0	0.00	4.1	103.25	103.50	-4.1	4,790	-0.09%
2021/04/28	3	102.33	5	102.40	103.00	-2	4,769	-0.04%
2021/04/27	1	102.00	3	102.50	103.00	-2	4,823	-0.04%
2021/04/26	5	101.80	17	102.50	102.50	-12	4,836	-0.25%
2021/04/23	0	0.00	3	102.50	102.50	-3	4,841	-0.06%
2021/04/22	0.1	100.00	2	101.00	101.00	-1.9	4,853	-0.04%
2021/04/21	1	99.90	1	100.50	99.00	0	4,784	0.00%
2021/04/20	1	102.50	2	102.75	103.00	-1	4,722	-0.02%
2021/04/19	1.1	102.94	1	102.50	103.00	0.1	4,728	0.00%
2021/04/16	0.1	102.00	0.2	102.00	102.00	-0.1	4,702	0.00%
2021/04/15	11	101.41	5	101.40	101.50	6	4,770	0.13%
2021/04/13	1	100.50	4	100.38	100.00	-3	4,773	-0.06%
2021/04/12	1	96.80	0	0.00	98.20	1	4,721	0.02%
2021/04/09	0	0.00	1	97.60	98.00	-1	4,717	-0.02%
2021/04/07	5	96.70	1	97.40	98.00	4	4,883	0.08%
2021/04/06	2	97.30	7	97.54	97.40	-5	4,853	-0.10%
2021/04/01	0	96.70	3	96.73	96.70	-3	4,850	-0.06%
2021/03/31	6	96.18	1	96.60	96.80	5	4,836	0.10%
2021/03/30	1	96.00	0	0.00	96.60	1	4,785	0.02%
2021/03/29	1	97.60	0	0.00	96.60	1	4,749	0.02%
2021/03/26	1	96.50	1	96.60	96.80	0	4,737	0.00%
2021/03/24	1	95.10	1	95.30	95.40	0	4,725	0.00%
2021/03/23	0	0.00	1.3	96.16	96.10	-1.3	4,734	-0.03%
2021/03/22	2.1	95.53	0	0.00	96.30	2.1	4,813	0.04%
2021/03/19	3.1	96.07	0	0.00	95.80	3.1	4,833	0.06%
2021/03/18	1	98.00	1	99.50	98.20	0	4,728	0.00%
2021/03/17	3.2	98.78	1	99.20	98.20	2.2	4,719	0.05%
2021/03/16	10	99.40	2	100.00	100.50	8	4,676	0.17%
2021/03/15	1.2	100.07	8	100.38	100.50	-6.8	4,695	-0.15%
2021/03/12	1	100.50	1	101.50	101.50	0	4,724	0.00%
2021/03/11	0	0.00	2	102.75	103.00	-2	4,729	-0.04%
2021/03/10	0	0.00	1	101.00	101.50	-1	4,754	-0.02%
2021/03/09	2	102.50	2	101.25	101.50	0	4,752	0.00%
2021/03/08	2	102.25	15.1	102.30	102.50	-13.1	4,739	-0.28%
2021/03/05	3	100.50	4	99.33	99.00	-1	4,688	-0.02%
2021/03/04	1	99.00	1	100.00	99.80	0	4,785	0.00%
2021/03/03	1	96.20	2	99.60	100.00	-1	4,698	-0.02%
2021/03/02	7	98.64	0	0.00	97.00	7	4,609	0.15%
2021/02/26	4	99.60	0	0.00	100.00	4	4,582	0.09%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/24	1.1	99.92	2	102.00	100.50	-0.9	4,501	-0.02%
2021/02/23	3	102.50	11	102.36	103.00	-8	4,467	-0.18%
2021/02/22	1	98.40	7	98.86	98.20	-6	4,384	-0.14%
2021/02/19	2	97.00	0	0.00	97.00	2	4,437	0.05%
2021/02/18	1	96.90	0	0.00	96.60	1	4,452	0.02%
2021/02/17	44	94.85	13	95.21	95.80	31	4,480	0.69%
2021/02/05	5	91.20	1	92.00	91.90	4	4,398	0.09%
2021/02/02	0	0.00	1	91.90	91.40	-1	4,936	-0.02%
2021/02/01	1	89.50	0	0.00	90.00	1	4,908	0.02%
2021/01/29	4	90.03	0	0.00	89.10	4	4,882	0.08%
2021/01/28	1	93.00	0	0.00	91.40	1	4,781	0.02%
2021/01/26	1	93.50	0	0.00	93.70	1	4,750	0.02%
2021/01/22	1	94.70	0	0.00	94.50	1	4,746	0.02%
2021/01/20	0.3	96.50	0	0.00	95.20	0.3	4,716	0.01%
2021/01/18	1	97.82	2	97.80	98.00	-1	4,596	-0.02%
2021/01/15	1	99.80	1	100.00	99.10	0	4,561	0.00%
2021/01/14	0	0.00	0.5	101.00	102.00	-0.5	4,552	-0.01%
2021/01/13	4	101.00	21	101.76	102.00	-17	4,549	-0.37%
2021/01/12	0	0.00	0	100.00	101.00	0	4,493	0.00%
2021/01/11	0	101.50	0	0.00	102.00	0	4,454	0.00%
2021/01/08	0	0.00	26	101.92	104.00	-26	4,413	-0.59%
2021/01/07	0	0.00	2	100.50	100.00	-2	4,316	-0.05%
2021/01/06	0.2	99.50	35	99.40	99.50	-34.8	4,293	-0.81%
2021/01/04	32	99.39	5	100.00	100.00	27	4,175	0.65%
2020/12/31	7	100.21	24	99.82	99.80	-17	4,124	-0.41%
2020/12/30	2	98.40	10	97.10	98.50	-8	4,049	-0.20%
2020/12/29	0	0.00	5	95.06	95.40	-5	3,967	-0.13%
2020/12/28	0	0.00	2	94.70	95.40	-2	3,990	-0.05%
2020/12/25	0	0.00	5	94.44	94.20	-5	3,954	-0.13%
2020/12/24	0	0.00	12	94.18	94.50	-12	3,950	-0.30%
2020/12/22	0	0.00	1	94.50	93.50	-1	3,957	-0.03%
2020/12/18	0.2	94.00	0	0.00	92.80	0.2	4,011	0.00%
2020/12/17	0	0.00	6	94.30	94.00	-6	4,005	-0.15%
2020/12/16	0	0.00	2	94.65	94.70	-2	4,000	-0.05%
2020/12/15	8	93.05	0	0.00	93.00	8	3,999	0.20%
2020/12/11	0	0.00	3.1	94.16	94.40	-3.1	3,975	-0.08%
2020/12/10	7	93.84	0	0.00	93.20	7	3,936	0.18%
2020/12/09	1.5	93.27	1	93.80	94.30	0.5	3,919	0.01%
2020/12/08	1	92.70	0	0.00	92.90	1	3,882	0.03%
2020/12/07	2	94.15	0	0.00	93.90	2	3,852	0.05%
2020/12/04	0	0.00	10	93.72	94.90	-10	3,821	-0.26%
2020/12/03	0	0.00	3	93.37	92.80	-3	3,754	-0.08%
2020/12/02	1.1	92.34	3	92.50	92.90	-1.9	3,740	-0.05%
2020/12/01	9	92.38	0	0.00	92.70	9	3,733	0.24%
2020/11/30	11.2	92.74	4	92.78	90.50	7.2	3,718	0.19%
2020/11/27	0	0.00	1	94.00	94.50	-1	3,575	-0.03%
2020/11/26	0.3	95.80	39	95.41	95.60	-38.7	3,579	-1.08%
2020/11/25	0	0.00	2	96.45	95.20	-2	3,579	-0.06%
2020/11/24	1	94.80	0	0.00	94.80	1	3,530	0.03%
2020/11/23	4	94.98	7	96.04	94.70	-3	3,470	-0.09%
2020/11/20	0	0.00	2	93.65	93.90	-2	3,367	-0.06%
2020/11/19	2	93.75	5	93.60	94.00	-3	3,345	-0.09%
2020/11/18	0	0.00	7	93.03	93.30	-7	3,297	-0.21%
2020/11/17	1	92.60	5	92.16	92.50	-4	3,214	-0.12%
2020/11/16	0	0.00	5	92.44	92.20	-5	3,162	-0.16%
2020/11/13	0	0.00	18.4	91.56	92.20	-18.4	3,104	-0.59%
2020/11/12	4.2	91.65	14	91.94	92.20	-9.8	3,047	-0.32%
2020/11/11	5.3	90.63	89	89.38	92.20	-83.7	2,894	-2.89%
2020/11/10	4	85.25	47	84.90	86.00	-43	2,579	-1.67%
2020/11/09	0	0.00	13	81.83	81.90	-13	2,379	-0.55%
2020/11/04	0	0.00	10	80.50	80.90	-10	2,421	-0.41%
2020/11/03	0	0.00	3	79.90	80.10	-3	2,451	-0.12%
2020/11/02	1	78.30	0	0.00	79.10	1	2,458	0.04%
2020/10/30	4	78.55	0	0.00	78.60	4	2,448	0.16%
2020/10/29	10	79.30	0.1	80.40	80.00	9.9	2,398	0.41%
2020/10/28	11.1	80.37	0	0.00	80.40	11.1	2,430	0.46%
2020/10/27	21	81.04	0	0.00	80.90	21	2,427	0.86%
2020/10/26	0	0.00	32	81.90	81.40	-32	2,454	-1.30%
2020/10/22	1	80.50	0	0.00	81.00	1	2,606	0.04%
2020/10/19	20	80.60	0	0.00	81.00	20	2,611	0.77%
2020/10/16	10	80.50	1	81.50	80.40	9	2,623	0.34%
2020/10/15	0	0.00	1	81.30	81.10	-1	2,637	-0.04%
2020/10/14	11	81.77	1	81.80	81.60	10	2,621	0.38%
2020/10/13	0	0.00	1	81.90	82.00	-1	2,621	-0.04%
2020/10/12	0	0.00	1	82.10	81.90	-1	2,657	-0.04%
2020/10/07	4	81.80	0	0.00	81.90	4	2,798	0.14%
2020/10/06	0	0.00	20	81.45	81.50	-20	2,792	-0.72%
2020/10/05	0	0.00	1	81.10	80.50	-1	2,786	-0.04%
2020/09/30	6	80.37	10	80.80	80.00	-4	2,773	-0.14%
2020/09/25	1	79.40	1	80.00	80.10	0	2,849	0.00%
2020/09/24	41	79.98	3	80.83	79.40	38	2,845	1.34%
2020/09/23	1	81.50	4	81.75	81.60	-3	2,759	-0.11%
2020/09/22	8	82.44	1	82.40	82.00	7	2,745	0.25%
2020/09/21	7	84.53	10	85.30	84.80	-3	2,721	-0.11%
2020/09/18	0	0.00	6	84.87	84.80	-6	2,743	-0.22%
2020/09/17	0	0.00	21	83.79	83.40	-21	2,691	-0.78%
2020/09/16	0	0.00	31	83.06	83.20	-31	2,699	-1.15%
2020/09/15	2	81.80	0	0.00	82.40	2	2,724	0.07%
2020/09/11	0	0.00	1	82.00	82.00	-1	2,855	-0.04%
2020/09/09	11	81.49	0	0.00	81.20	11	3,033	0.36%
2020/09/08	11	81.85	0	0.00	82.20	11	3,081	0.36%
2020/09/07	15	81.77	81	81.88	81.60	-66	3,179	-2.08%
2020/09/03	0	0.00	10	83.00	81.10	-10	3,300	-0.30%
2020/09/02	13	81.12	1	81.10	81.00	12	3,341	0.36%
2020/09/01	0	0.00	3	81.33	81.00	-3	3,380	-0.09%
2020/08/31	21	82.67	0	0.00	82.00	21	3,417	0.61%
2020/08/26	0	0.00	12	83.35	83.10	-12	3,641	-0.33%
2020/08/25	0	0.00	7	84.33	83.50	-7	3,722	-0.19%
2020/08/21	1	83.00	0	0.00	83.10	1	3,945	0.03%
2020/08/20	20	82.31	1	81.50	81.60	19	3,965	0.48%
2020/08/19	3	83.97	10	83.90	83.80	-7	3,964	-0.18%
2020/08/18	3	84.17	0	0.00	84.90	3	3,985	0.08%
2020/08/17	1	84.30	5	84.26	84.60	-4	4,053	-0.10%
2020/08/13	10	83.50	2	83.55	83.90	8	4,142	0.19%
2020/08/12	2	83.10	0	0.00	83.40	2	4,326	0.05%
2020/08/11	4	84.15	0	0.00	83.70	4	4,415	0.09%
2020/08/10	9	82.79	20	83.61	84.20	-11	4,464	-0.25%
2020/08/07	19	82.89	0	0.00	82.20	19	4,511	0.42%
2020/08/06	0	0.00	1	82.90	82.70	-1	4,526	-0.02%
2020/08/04	0	0.00	10	80.40	81.00	-10	4,646	-0.22%
2020/08/03	1	80.10	1	80.10	80.00	0	4,767	0.00%
2020/07/31	2	81.30	0	0.00	81.50	2	4,813	0.04%
2020/07/30	1	81.40	0	0.00	81.30	1	4,876	0.02%
2020/07/29	5	82.06	2	82.50	82.00	3	4,916	0.06%
2020/07/28	23	82.21	2	82.10	82.10	21	4,944	0.42%
2020/07/27	7	83.69	5	83.60	83.50	2	5,030	0.04%
2020/07/24	17	84.82	0	0.00	84.70	17	5,097	0.33%
2020/07/23	4	85.48	0	0.00	85.20	4	5,099	0.08%
2020/07/22	0	0.00	3	86.70	87.00	-3	5,144	-0.06%
2020/07/21	2	85.95	3	86.50	85.80	-1	5,148	-0.02%
2020/07/20	0	0.00	2	85.41	86.00	-2	5,155	-0.04%
2020/07/17	0.1	86.30	0	0.00	86.10	0.1	5,189	0.00%
2020/07/16	2	85.60	0	0.00	85.80	2	5,248	0.04%
2020/07/15	4	84.13	2	84.00	84.30	2	5,233	0.04%
2020/07/14	14	85.96	0	0.00	85.10	14	5,164	0.27%
2020/07/13	31	86.81	0	0.00	87.40	31	5,152	0.60%
2020/07/10	9	86.81	0	0.00	86.70	9	5,175	0.17%
2020/07/09	11	88.29	0	0.00	88.20	11	5,182	0.21%
2020/07/08	2	88.40	2	88.30	88.70	0	5,191	0.00%
2020/07/07	1	88.90	0	0.00	88.90	1	5,187	0.02%
2020/07/06	0	0.00	1	89.90	89.60	-1	5,209	-0.02%
2020/07/02	2	89.35	47	89.44	89.80	-45	5,258	-0.86%
2020/07/01	24	88.63	1	88.60	88.50	23	5,318	0.43%
2020/06/30	6	88.70	0	0.00	88.50	6	5,394	0.11%
2020/06/29	25	87.85	0	0.00	88.20	25	5,446	0.46%
2020/06/24	4	88.95	5	89.00	89.00	-1	5,445	-0.02%
2020/06/23	0	0.00	3	88.80	89.30	-3	5,466	-0.05%
2020/06/22	1	88.20	1	88.20	88.20	0	5,487	0.00%
2020/06/19	2	88.40	0	0.00	88.10	2	5,508	0.04%
2020/06/18	94	88.78	1.4	88.83	88.50	92.6	5,488	1.69%
2020/06/17	17	88.76	1	88.70	89.20	16	5,502	0.29%
2020/06/16	3	90.70	3	91.20	90.80	0	5,523	0.00%
2020/06/15	4	90.28	1.2	90.68	90.00	2.8	5,539	0.05%
2020/06/12	24	90.45	1	90.00	91.00	23	5,590	0.41%
2020/06/11	4	94.20	21	93.61	93.00	-17	5,589	-0.30%
2020/06/10	0	0.00	10	96.55	96.30	-10	5,601	-0.18%
2020/06/09	10	96.20	3	95.87	96.00	7	5,715	0.12%
2020/06/08	2	95.30	22	95.41	95.00	-20	5,742	-0.35%
2020/06/05	0	0.00	11	94.45	94.30	-11	5,746	-0.19%
2020/06/04	2	93.75	1	93.50	93.50	1	5,756	0.02%
2020/06/03	0	0.00	13	92.35	93.50	-13	5,836	-0.22%
2020/06/02	0	0.00	12	90.26	90.30	-12	5,725	-0.21%
2020/06/01	0	0.00	10	89.96	89.90	-10	5,703	-0.18%
2020/05/29	6	87.30	1	87.30	87.70	5	5,668	0.09%
2020/05/28	22	88.23	0	0.00	87.90	22	5,513	0.40%
2020/05/27	3	88.87	1	89.20	89.00	2	5,500	0.04%
2020/05/26	12	89.21	1	89.90	89.60	11	5,526	0.20%
2020/05/25	31	88.34	2	88.60	89.00	29	5,519	0.53%
2020/05/22	16	90.23	0	0.00	90.00	16	5,473	0.29%
2020/05/21	10	92.00	0	0.00	92.00	10	5,423	0.18%
2020/05/20	4	91.83	42	91.37	91.00	-38	5,376	-0.71%
2020/05/19	20	91.91	20	92.98	92.10	0	5,330	0.00%
2020/05/18	23	89.37	21	88.51	89.30	2	5,156	0.04%
2020/05/15	5	86.70	21	87.40	86.40	-16	5,048	-0.32%
2020/05/14	25	86.46	4	86.83	86.70	21	4,980	0.42%
2020/05/13	40	85.66	19	86.85	87.60	21	4,926	0.43%
2020/05/12	9	86.84	1	86.70	86.50	8	4,915	0.16%
2020/05/11	8	89.44	11	89.41	88.90	-3	4,855	-0.06%
2020/05/08	3	87.87	43	87.16	88.30	-40	4,817	-0.83%
2020/05/07	43	84.49	0	0.00	84.40	43	4,702	0.91%
2020/05/06	28	85.50	5	85.80	85.00	23	4,632	0.50%
2020/05/05	15.4	87.05	0	0.00	86.00	15.4	4,607	0.33%
2020/05/04	5	86.20	0	0.00	86.40	5	4,591	0.11%
2020/04/30	3	84.90	24	88.37	89.70	-21	4,527	-0.46%
2020/04/29	3	82.50	17	83.51	83.70	-14	4,467	-0.31%
2020/04/28	1	81.70	0	0.00	81.30	1	4,428	0.02%
2020/04/27	8	81.63	0	0.00	81.90	8	4,508	0.18%
2020/04/24	0	0.00	1	79.90	81.00	-1	4,449	-0.02%
2020/04/23	1	79.50	0	0.00	80.80	1	4,434	0.02%
2020/04/22	0	0.00	2	79.25	80.00	-2	4,418	-0.05%
2020/04/21	4	79.98	2	80.80	79.50	2	4,444	0.04%
2020/04/20	10	82.00	0	0.00	81.70	10	4,427	0.23%
2020/04/17	13	82.93	20	84.11	82.60	-7	4,426	-0.16%
2020/04/16	9	81.51	0	0.00	82.10	9	4,400	0.20%
2020/04/15	3	81.97	4	81.80	82.90	-1	4,404	-0.02%
2020/04/14	3	81.50	12	82.11	82.00	-9	4,444	-0.20%
2020/04/13	16	81.54	0	0.00	81.10	16	4,477	0.36%
2020/04/09	1	81.80	1	82.60	81.60	0	4,693	0.00%
2020/04/08	2	81.25	6	81.75	82.30	-4	4,665	-0.09%
2020/04/07	6	80.93	5	81.10	81.50	1	4,617	0.02%
2020/04/06	12	80.79	6.1	80.75	80.40	5.9	4,580	0.13%
2020/04/01	12	79.53	12	80.35	78.00	0	4,506	0.00%
2020/03/31	17	81.08	27	81.40	81.40	-10	4,445	-0.22%
2020/03/30	2	79.25	1	78.90	80.60	1	4,387	0.02%
2020/03/27	0.1	80.00	0	0.00	80.00	0.1	4,344	0.00%
2020/03/26	0	0.00	6	78.90	79.70	-6	4,298	-0.14%
2020/03/25	5.1	78.95	5	79.08	78.50	0.1	4,305	0.00%
2020/03/24	0	0.00	11	75.70	77.40	-11	4,250	-0.26%
2020/03/23	9	69.84	7	70.93	71.70	2	4,224	0.05%
2020/03/20	12	71.08	22	71.09	71.50	-10	4,210	-0.24%
2020/03/19	35	66.67	5	67.42	67.30	30	4,136	0.73%
2020/03/18	4	68.58	10	68.50	68.20	-6	4,051	-0.15%
2020/03/17	18	68.50	11	67.86	69.40	7	3,971	0.18%
2020/03/16	10	70.60	3	71.50	70.00	7	3,891	0.18%
2020/03/13	19	71.16	13	72.15	72.90	6	3,781	0.16%
2020/03/12	18.2	77.80	1	78.20	77.10	17.2	3,611	0.48%
2020/03/11	2	80.55	0	0.00	80.70	2	3,532	0.06%
2020/03/10	3	80.97	3	80.93	81.60	0	3,480	0.00%
2020/03/09	5	83.60	4	83.80	82.90	1	3,412	0.03%
2020/03/06	0	0.00	2	87.40	87.10	-2	3,284	-0.06%
2020/03/04	1	88.00	2	87.00	88.10	-1	3,284	-0.03%
2020/03/02	2	85.20	0	0.00	85.00	2	3,238	0.06%
2020/02/27	3	86.37	0	0.00	86.10	3	3,367	0.09%
2020/02/26	0	0.00	5	87.00	87.00	-5	3,329	-0.15%
2020/02/24	2	87.90	0	0.00	88.00	2	3,326	0.06%
2020/02/21	3	89.00	0	0.00	89.00	3	3,327	0.09%
2020/02/19	1	89.50	4	89.75	89.70	-3	3,332	-0.09%
2020/02/18	1	89.40	0	0.00	89.10	1	3,341	0.03%
2020/02/17	1	89.60	0	0.00	89.60	1	3,353	0.03%
2020/02/14	1	89.40	1	89.60	89.70	0	3,377	0.00%
2020/02/13	2	89.60	0	0.00	89.80	2	3,385	0.06%
2020/02/12	2	89.70	0	0.00	90.10	2	3,376	0.06%
2020/02/11	8	89.00	0	0.00	88.80	8	3,354	0.24%
2020/02/10	2	90.00	0	0.00	89.50	2	3,313	0.06%
2020/02/07	0	0.00	2	89.20	89.20	-2	3,322	-0.06%
2020/02/06	2	89.45	1.1	90.05	90.50	0.9	3,323	0.03%
2020/02/05	4.1	87.06	1	87.20	87.00	3.1	3,286	0.09%
2020/02/04	1	87.70	3	87.37	88.00	-2	3,243	-0.06%
2020/02/03	3	87.47	1	90.00	87.50	2	3,234	0.06%
2020/01/31	6	90.30	0	0.00	89.90	6	3,139	0.19%
2020/01/30	14	91.01	1	90.00	89.90	13	3,089	0.42%
2020/01/17	2	95.80	0	0.00	96.40	2	2,998	0.07%
2020/01/16	0	0.00	1	95.70	95.70	-1	2,995	-0.03%
2020/01/15	6	95.97	0	0.00	96.00	6	2,991	0.20%
2020/01/14	1	96.50	0	0.00	96.80	1	2,938	0.03%
2020/01/13	3	97.27	0	0.00	97.50	3	2,885	0.10%
2020/01/10	4	97.58	1	97.60	98.00	3	2,888	0.10%
2020/01/09	4	98.18	1	98.50	98.10	3	2,877	0.10%
2020/01/08	5	100.90	3	102.17	99.80	2	2,869	0.07%
2020/01/07	3	101.50	0	0.00	100.00	3	2,791	0.11%
2020/01/06	5	103.00	2	102.75	102.00	3	2,759	0.11%
2020/01/03	7	99.49	8	100.31	101.00	-1	2,655	-0.04%
2020/01/02	1	98.30	0	0.00	98.00	1	2,550	0.04%
2019/12/31	2	97.50	0	0.00	97.50	2	2,538	0.08%
2019/12/27	5	98.50	1	98.50	98.60	4	2,568	0.16%
2019/12/26	1	97.70	0	0.00	96.90	1	2,565	0.04%
2019/12/20	0	0.00	1	98.30	97.70	-1	2,598	-0.04%
2019/12/17	1	97.40	1	97.80	98.00	0	2,548	0.00%
2019/12/10	1	95.40	1	95.60	95.40	0	2,878	0.00%
2019/12/09	1	95.50	0	0.00	95.40	1	2,910	0.03%
2019/11/29	1	96.10	0	0.00	96.00	1	2,884	0.03%
2019/11/28	0	0.00	1	96.90	97.00	-1	2,849	-0.04%
2019/11/27	1	96.90	0	0.00	96.90	1	2,863	0.03%
2019/11/20	1	95.80	1	96.40	96.90	0	2,754	0.00%
2019/11/18	0	0.00	4	96.20	96.90	-4	2,765	-0.14%
2019/11/15	1	96.20	0	0.00	96.10	1	2,788	0.04%
2019/11/14	0	0.00	0.1	96.60	96.20	-0.1	2,801	0.00%
2019/11/13	1	96.40	0	0.00	96.40	1	2,854	0.04%
2019/11/12	2	96.90	4	96.90	96.90	-2	2,903	-0.07%
2019/11/11	0	0.00	1	97.40	96.90	-1	2,891	-0.03%
2019/11/06	5	98.52	0	0.00	98.10	5	2,901	0.17%
2019/11/05	1	98.70	1	98.90	98.90	0	2,932	0.00%
2019/11/04	0	0.00	1	98.20	98.20	-1	2,928	-0.03%
2019/10/31	4	96.90	0	0.00	96.90	4	2,951	0.14%
2019/10/30	0	0.00	2	98.00	98.40	-2	2,926	-0.07%
2019/10/24	1	97.10	1	97.50	97.60	0	2,888	0.00%
2019/10/23	1	96.60	0	0.00	96.90	1	2,880	0.03%
2019/10/18	2	97.00	0	0.00	96.50	2	2,875	0.07%
2019/10/14	1.1	97.12	0	0.00	97.50	1.1	2,818	0.04%
2019/10/08	1	98.40	0	0.00	97.40	1	2,783	0.04%
2019/10/07	0	0.00	1	97.10	97.20	-1	2,774	-0.04%
2019/10/04	1	97.20	0	0.00	97.10	1	2,780	0.04%
2019/10/03	4	97.45	0	0.00	97.30	4	2,761	0.14%
2019/10/02	1	99.00	0	0.00	99.00	1	2,736	0.04%
2019/10/01	1	100.00	2	100.50	100.50	-1	2,731	-0.04%
2019/09/25	5	99.50	0	0.00	99.80	5	2,724	0.18%
2019/09/24	1	101.50	2	102.00	101.50	-1	2,731	-0.04%
2019/09/23	2	100.50	0	0.00	100.00	2	2,744	0.07%
2019/09/20	1	99.60	1	101.00	101.00	0	2,789	0.00%
2019/09/19	2	99.85	1	100.50	99.70	1	2,744	0.04%
2019/09/18	5	100.45	5	101.30	101.50	0	2,754	0.00%
2019/09/17	4	103.75	0	0.00	102.00	4	2,673	0.15%
2019/09/16	31	103.39	17	104.79	104.00	14	2,643	0.53%
2019/09/12	1	96.00	0	0.00	96.80	1	2,509	0.04%
2019/09/11	1	96.50	0	0.00	96.50	1	2,603	0.04%
2019/09/06	1	97.50	1	97.30	97.70	0	2,634	0.00%
2019/09/05	1	97.20	2	97.20	97.50	-1	2,629	-0.04%
2019/09/04	2	95.85	1	96.40	96.80	1	2,628	0.04%
2019/09/02	2	96.40	0	0.00	96.30	2	2,612	0.08%
2019/08/30	0	0.00	1	96.30	97.20	-1	2,620	-0.04%
2019/08/29	1	94.90	0	0.00	94.90	1	2,607	0.04%
2019/08/27	1	95.10	0	0.00	95.50	1	2,609	0.04%
2019/08/26	2	95.80	1	95.60	95.20	1	2,589	0.04%
2019/08/22	4	97.40	0	0.00	97.80	4	2,575	0.16%
2019/08/21	1	97.90	0	0.00	97.90	1	2,622	0.04%
2019/08/20	1	97.80	0	0.00	97.80	1	2,605	0.04%
2019/08/19	1	98.70	0	0.00	98.10	1	2,597	0.04%
2019/08/16	0	0.00	1	96.40	98.80	-1	2,581	-0.04%
2019/08/15	4	95.75	0	0.00	95.20	4	2,525	0.16%
2019/08/14	3	99.07	0	0.00	99.00	3	2,536	0.12%
2019/08/12	1	99.00	1	99.80	100.00	0	2,576	0.00%
2019/08/07	2	100.50	2	101.25	101.00	0	2,651	0.00%
2019/08/06	2	102.00	0	0.00	102.00	2	2,640	0.08%
2019/08/01	2	105.00	1	105.50	105.00	1	2,712	0.04%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/25	3	106.17	2	107.00	107.00	1	2,760	0.04%
2019/07/24	3	106.17	2	106.25	106.00	1	2,762	0.04%
2019/07/23	0	0.00	1	107.50	107.50	-1	2,734	-0.04%
2019/07/19	0	0.00	2	106.75	106.50	-2	2,743	-0.07%
2019/07/18	2	106.00	0	0.00	106.00	2	2,753	0.07%
2019/07/17	1	106.50	2	107.25	107.50	-1	2,767	-0.04%
2019/07/15	4	107.50	0	0.00	108.00	4	2,715	0.15%
2019/07/12	1	107.50	1	108.50	107.50	0	2,692	0.00%
2019/07/10	1	107.00	0	0.00	107.00	1	2,730	0.04%
2019/07/05	3	107.33	0	0.00	107.00	3	2,751	0.11%
2019/07/04	1	107.50	0	0.00	107.50	1	2,768	0.04%
2019/07/03	1	106.50	1	107.00	107.00	0	2,768	0.00%
2019/07/02	3	108.67	0	0.00	108.00	3	2,771	0.11%
2019/07/01	2	110.00	0	0.00	110.00	2	2,755	0.07%
2019/06/24	3	112.67	0	0.00	113.00	3	2,651	0.11%
2019/06/20	1	111.50	0	0.00	111.00	1	2,592	0.04%
2019/06/19	1	116.00	0	0.00	118.50	1	2,487	0.04%
2019/06/04	0	0.00	1	116.00	115.00	-1	2,430	-0.04%
2019/05/30	0	0.00	2	114.25	115.00	-2	2,383	-0.08%
2019/05/29	1	113.50	2	114.00	114.00	-1	2,382	-0.04%
2019/05/28	3	113.00	0	0.00	113.00	3	2,410	0.12%
2019/05/21	0	0.00	1.1	116.50	116.50	-1.1	2,410	-0.05%
2019/05/17	0	0.00	1.1	113.00	113.00	-1.1	2,357	-0.05%
2019/05/16	0	0.00	0.1	111.50	111.00	-0.1	2,373	0.00%
2019/05/15	1	109.50	1.1	111.77	109.00	-0.1	2,415	0.00%
2019/05/14	0.1	107.50	0	0.00	107.00	0.1	2,388	0.00%
2019/05/09	2.2	108.23	0	0.00	107.00	2.2	2,377	0.09%
2019/05/08	1	111.00	0	0.00	110.50	1	2,322	0.04%
2019/04/30	0	0.00	1	115.00	114.50	-1	2,300	-0.04%
2019/04/22	0	0.00	1	114.50	114.00	-1	2,344	-0.04%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/17	1	113.50	1	114.00	115.00	0	2,510	0.00%
2019/04/16	2.1	113.29	3	113.83	114.50	-0.9	2,539	-0.04%
2019/04/15	0	0.00	2	113.50	113.50	-2	2,542	-0.08%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/04/10	1	113.50	1	114.00	114.50	0	2,579	0.00%
2019/04/08	3	113.50	4	114.50	113.50	-1	2,590	-0.04%
2019/04/03	2	113.50	2	114.00	114.50	0	2,560	0.00%
2019/04/02	4	113.50	4	114.00	113.50	0	2,581	0.00%
2019/04/01	5	113.80	3	114.67	113.50	2	2,588	0.08%
2019/03/29	0	0.00	5	114.90	115.50	-5	2,562	-0.20%
2019/03/28	4	113.50	1	114.00	113.50	3	2,584	0.12%
2019/03/27	3	113.67	2	114.00	114.00	1	2,603	0.04%
2019/03/26	2	113.50	3	114.17	114.00	-1	2,612	-0.04%
2019/03/25	4	113.63	0	0.00	113.50	4	2,608	0.15%
2019/03/22	0	0.00	1	116.00	115.50	-1	2,592	-0.04%
2019/03/20	2	113.75	2	114.50	114.50	0	2,591	0.00%
2019/03/19	3	115.00	1	115.00	114.50	2	2,611	0.08%
2019/03/18	0	0.00	0.1	117.00	116.50	-0.1	2,611	0.00%
2019/03/15	1	111.00	4	111.63	116.00	-3	2,614	-0.11%
2019/03/14	1.1	111.55	1	112.50	112.00	0.1	2,539	0.00%
2019/03/13	1	114.50	0	0.00	113.50	1	2,536	0.04%
2019/03/11	4	115.00	0	0.00	115.00	4	2,569	0.16%
2019/03/07	0	0.00	1	117.00	116.50	-1	2,675	-0.04%
2019/02/27	0	0.00	2	117.50	116.50	-2	2,784	-0.07%
2019/02/26	1	116.50	2	117.00	117.00	-1	2,756	-0.04%
2019/02/21	0	0.00	1.1	116.55	116.50	-1.1	2,739	-0.04%
2019/02/20	2	116.25	1	116.50	116.00	1	2,730	0.04%
2019/02/19	0	0.00	0.1	115.00	115.00	-0.1	2,757	0.00%
2019/02/18	0	0.00	14.1	115.11	115.50	-14.1	2,783	-0.51%
2019/02/15	0	0.00	2.1	113.21	112.00	-2.1	2,832	-0.07%
2019/02/14	3	112.17	2	113.00	112.00	1	2,831	0.04%
2019/02/13	9.1	108.18	9	108.67	108.50	0.1	2,785	0.00%
2019/02/12	1	108.00	5	108.10	109.00	-4	2,758	-0.15%
2019/02/11	8	107.19	4	108.00	106.50	4	2,765	0.14%
2019/01/30	1	108.00	1	109.00	107.50	0	2,720	0.00%
2019/01/29	3	108.00	2	108.50	108.50	1	2,715	0.04%
2019/01/28	0	0.00	2	109.25	110.00	-2	2,708	-0.07%
2019/01/25	2	108.25	3	109.17	108.50	-1	2,724	-0.04%
2019/01/24	17	108.09	4	107.63	107.50	13	2,733	0.48%
2019/01/23	2	109.75	2	110.25	110.00	0	2,730	0.00%
2019/01/22	1	112.50	0	0.00	111.00	1	2,747	0.04%
2019/01/18	0	0.00	1	110.00	110.50	-1	2,781	-0.04%
2019/01/17	1	108.50	1	109.00	109.00	0	2,820	0.00%
2019/01/16	5	109.30	2	110.00	109.00	3	2,855	0.11%
2019/01/14	3	110.83	0	0.00	109.50	3	2,865	0.10%
2019/01/10	1	111.00	0	0.00	111.50	1	2,899	0.03%
2019/01/09	0	0.00	1.1	111.18	114.00	-1.1	2,909	-0.04%
2019/01/08	6	106.75	6	107.25	107.50	0	2,870	0.00%
2019/01/07	2	108.00	7	108.00	109.00	-5	2,856	-0.18%
2019/01/04	11	103.55	12	104.13	104.50	-1	2,890	-0.03%
2019/01/03	9	103.11	10	103.80	104.00	-1	3,004	-0.03%
2019/01/02	11.1	105.26	4	105.63	103.00	7.1	3,032	0.23%
2018/12/27	1	109.00	2	107.50	109.50	-1	3,187	-0.03%
2018/12/25	14	101.61	14	102.32	103.00	0	3,418	0.00%
2018/12/24	2	104.50	1	105.00	104.50	1	3,444	0.03%
2018/12/21	0	0.00	1	108.00	109.00	-1	3,505	-0.03%
2018/12/20	1	109.50	0	0.00	109.50	1	3,536	0.03%
2018/12/18	1	111.50	0	0.00	110.50	1	3,583	0.03%
2018/12/17	0	0.00	2	112.50	112.50	-2	3,689	-0.05%
2018/12/14	1	111.50	0	0.00	111.00	1	3,724	0.03%
2018/12/13	0	113.50	0	0.00	113.00	0	3,750	0.00%
2018/12/12	1	111.50	0	0.00	112.50	1	3,794	0.03%
2018/12/10	0.1	113.50	0.2	113.50	113.00	-0.1	3,810	0.00%
2018/12/07	0.1	113.00	2	112.25	113.00	-1.9	3,871	-0.05%
2018/12/06	1.1	111.45	1	110.50	110.50	0.1	3,898	0.00%
2018/12/05	0	0.00	1	113.00	113.00	-1	3,853	-0.03%
2018/12/04	7	113.07	0	0.00	112.50	7	3,860	0.18%
2018/12/03	5	115.50	1	114.00	115.50	4	3,826	0.10%
2018/11/29	3	112.67	1	112.50	111.00	2	3,737	0.05%
2018/11/23	1	114.50	0	0.00	113.50	1	3,637	0.03%
2018/11/22	0	0.00	1	114.00	115.00	-1	3,627	-0.03%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/15	0	0.00	1	111.00	111.00	-1	3,539	-0.03%
2018/11/14	1	109.00	0	0.00	111.00	1	3,512	0.03%
2018/11/09	1	119.00	0	0.00	117.00	1	3,383	0.03%
2018/10/31	0	0.00	1	121.00	122.00	-1	3,247	-0.03%
2018/10/30	1	118.00	1	119.50	118.50	0	3,216	0.00%
2018/10/26	1	117.50	0	0.00	118.50	1	3,211	0.03%
2018/10/25	2	119.25	1	121.50	122.00	1	3,177	0.03%
2018/10/24	0	0.00	0.3	121.50	120.50	-0.3	3,160	-0.01%
2018/10/19	4	120.25	0	0.00	119.50	4	3,112	0.13%
2018/10/12	0	0.00	3	126.50	127.00	-3	2,874	-0.10%
2018/10/11	6	127.08	1	126.00	126.50	5	2,835	0.18%
2018/10/08	3	131.00	0	0.00	133.00	3	2,635	0.11%
2018/10/05	10	131.50	1	135.00	132.50	9	2,557	0.35%
2018/10/04	2	137.75	0	0.00	137.50	2	2,445	0.08%
2018/10/03	2	140.25	0	0.00	140.00	2	2,312	0.09%
2018/09/27	3	147.83	2	147.75	148.00	1	2,123	0.05%
2018/09/25	2	143.00	0	0.00	142.00	2	2,200	0.09%
2018/09/21	1	143.50	1	147.00	147.00	0	2,211	0.00%
2018/09/20	1	138.00	2	139.25	139.00	-1	2,135	-0.05%
2018/09/19	0	0.00	3	135.83	137.00	-3	2,151	-0.14%
2018/09/18	0	0.00	18	132.00	132.50	-18	2,119	-0.85%
2018/09/13	5	129.50	6	131.50	133.00	-1	2,069	-0.05%
2018/09/11	1	123.00	1	124.00	125.50	0	2,028	0.00%
2018/09/10	3	123.33	3	124.33	124.50	0	2,043	0.00%
2018/09/04	0	0.00	1	126.00	126.50	-1	2,045	-0.05%
2018/08/30	3	125.00	0	0.00	125.00	3	2,066	0.15%
2018/08/27	0	0.00	1	128.50	128.00	-1	2,103	-0.05%
2018/08/22	0	0.00	1	124.50	125.00	-1	2,387	-0.04%
2018/08/21	0	0.00	1	124.50	125.00	-1	2,405	-0.04%
2018/08/20	0	0.00	3	122.50	123.50	-3	2,406	-0.12%
2018/08/16	0	0.00	1	120.00	120.50	-1	2,381	-0.04%
2018/08/03	0	0.00	0.5	121.00	121.00	-0.5	2,692	-0.02%
2018/08/01	0	0.00	1	120.50	120.50	-1	2,721	-0.04%
2018/07/20	0	0.00	0.1	120.50	120.50	-0.1	2,730	0.00%
2018/07/19	0	0.00	1	120.00	120.00	-1	2,746	-0.04%
2018/07/18	1	121.00	0	0.00	120.50	1	2,771	0.04%
2018/07/13	0	0.00	12	121.00	121.00	-12	2,795	-0.43%
2018/07/11	0	0.00	1	118.50	119.00	-1	2,830	-0.04%
2018/07/10	0	0.00	1	118.50	118.00	-1	2,812	-0.04%
2018/07/09	2	118.00	0	0.00	117.50	2	2,832	0.07%
2018/07/06	1	116.50	0	0.00	116.00	1	2,838	0.04%
2018/07/05	0	0.00	5	118.50	119.00	-5	2,833	-0.18%
2018/07/04	32	116.45	0	0.00	115.50	32	2,793	1.15%
2018/07/03	0	0.00	1	124.00	123.00	-1	2,745	-0.04%
2018/06/29	1	122.00	0	0.00	122.50	1	2,608	0.04%
2018/06/27	0	0.00	1	121.00	121.00	-1	2,532	-0.04%
2018/06/26	0.6	121.00	0	0.00	121.50	0.6	2,547	0.02%
2018/06/21	1	120.00	10	119.50	119.50	-9	2,571	-0.35%
2018/06/06	0	0.00	4	121.50	124.00	-4	3,011	-0.13%
2018/06/05	2	121.00	0	0.00	121.50	2	3,003	0.07%
2018/06/04	0	0.00	4	122.25	123.50	-4	2,998	-0.13%
2018/05/23	10	124.25	0	0.00	122.00	10	2,795	0.36%
2018/05/22	0	0.00	1	124.50	125.00	-1	2,793	-0.04%
2018/05/21	4	124.00	1	126.00	125.50	3	2,812	0.11%
2018/05/18	1	125.50	0	0.00	124.00	1	2,851	0.04%
2018/05/17	5	127.00	0	0.00	125.50	5	2,886	0.17%
2018/05/15	1	124.00	9	124.00	122.50	-8	2,998	-0.27%
2018/05/14	0	0.00	12	127.63	125.50	-12	3,060	-0.39%
2018/05/11	1	127.00	0	0.00	125.50	1	3,090	0.03%
2018/05/10	10	124.50	1.5	123.00	123.00	8.5	3,071	0.28%
2018/05/09	5	121.00	0	0.00	120.50	5	3,040	0.16%
2018/05/03	0	0.00	0.1	119.00	118.50	-0.1	3,095	0.00%
2018/05/02	0	0.00	0.8	120.50	120.00	-0.8	3,121	-0.03%
2018/04/30	0	0.00	3	121.00	121.50	-3	3,134	-0.10%
2018/04/26	1	118.50	0	0.00	119.00	1	3,191	0.03%
2018/04/25	0	0.00	1	119.00	120.50	-1	3,175	-0.03%
2018/04/24	1	117.00	0	0.00	117.50	1	3,201	0.03%
2018/04/23	0	0.00	2	120.00	119.00	-2	3,282	-0.06%
2018/04/20	0	0.00	1	119.50	119.50	-1	3,280	-0.03%
2018/04/19	3	119.00	1	119.50	119.00	2	3,301	0.06%
2018/04/16	0	0.00	1	120.00	119.00	-1	3,382	-0.03%
2018/04/13	0	0.00	1	119.50	120.50	-1	3,472	-0.03%
2018/04/12	1	119.00	0	0.00	120.00	1	3,513	0.03%
2018/04/11	1	118.00	0	0.00	119.50	1	3,550	0.03%
2018/04/02	3	118.00	0	0.00	117.00	3	3,641	0.08%
2018/03/30	1	118.50	0	0.00	119.50	1	3,761	0.03%
2018/03/27	0	0.00	2	119.25	119.50	-2	3,752	-0.05%
2018/03/26	0	0.00	10	118.00	118.50	-10	3,735	-0.27%
2018/03/23	10	116.50	0	0.00	117.50	10	3,725	0.27%
2018/03/22	2	116.50	0	0.00	116.50	2	3,602	0.06%
2018/03/21	5.3	118.30	0	0.00	106.00	5.3	3,532	0.15%
2018/03/16	1	115.00	0	0.00	116.00	1	3,357	0.03%
2018/03/09	0	0.00	1	114.00	113.50	-1	3,307	-0.03%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/02/26	1	118.00	0	0.00	118.00	1	3,385	0.03%
2018/01/29	0	0.00	1	125.00	126.50	-1	2,852	-0.04%
2018/01/25	0	0.00	1	123.00	123.00	-1	2,802	-0.04%
2018/01/23	1	122.50	0	0.00	122.50	1	2,749	0.04%
2018/01/18	0	0.00	0.2	120.00	120.50	-0.2	2,663	-0.01%
2018/01/17	0	0.00	10	120.50	120.00	-10	2,637	-0.38%
2018/01/15	1	120.00	1	119.50	120.00	0	2,557	0.00%
2018/01/12	0	0.00	2	120.00	120.00	-2	2,664	-0.08%
2018/01/09	5	119.70	0	0.00	120.50	5	2,596	0.19%
2018/01/08	1	121.50	1	122.00	122.00	0	2,523	0.00%
2018/01/05	1	120.00	5	119.50	120.00	-4	2,479	-0.16%
2018/01/04	7	117.93	6	118.67	119.00	1	2,477	0.04%
2018/01/03	0	0.00	1	116.50	117.50	-1	2,465	-0.04%
2018/01/02	1.1	115.00	0	0.00	115.00	1.1	2,433	0.05%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－20天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－20天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析