台塑化 (6505)-玉山-台南券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	36.10	2.3	36.08	36.65	-1.3	8,540	-0.02%
2025/01/21	4.1	36.92	1	36.50	36.45	3.1	8,509	0.04%
2025/01/20	7.2	37.28	7	37.04	37.15	0.2	8,464	0.00%
2025/01/17	5.2	36.96	107	37.42	37.75	-101.8	8,410	-1.21%	大賣/鉅額交易
2025/01/16	3	37.36	6	36.95	36.60	-3	8,242	-0.04%
2025/01/15	5.2	36.09	1	36.70	36.30	4.2	7,984	0.05%
2025/01/14	17.6	35.72	7.1	36.08	36.10	10.5	7,840	0.13%
2025/01/13	7	34.40	8	33.74	35.15	-1	7,618	-0.01%
2025/01/10	2.1	32.95	1	32.90	32.90	1.1	7,398	0.01%
2025/01/09	8	33.48	1	33.50	33.55	7	7,415	0.09%
2025/01/08	10.1	34.53	1	34.20	34.25	9.1	7,374	0.12%
2025/01/07	1	36.20	1	35.20	35.20	0	7,317	0.00%
2025/01/06	31	36.08	20	36.45	36.30	11	7,225	0.15%
2025/01/02	1	33.80	6.2	33.85	33.80	-5.2	7,248	-0.07%
2024/12/31	2	34.30	0	0.00	34.55	2	7,362	0.03%
2024/12/30	0	0.00	0.8	34.61	34.60	-0.8	7,530	-0.01%
2024/12/27	3	34.78	2	34.75	35.00	1	7,546	0.01%
2024/12/26	2	35.35	0	0.00	35.05	2	7,524	0.03%
2024/12/25	2	35.30	0	0.00	35.30	2	7,683	0.03%
2024/12/24	1	35.75	3	35.40	35.35	-2	7,702	-0.03%
2024/12/23	0	35.45	2	35.30	35.25	-2	7,719	-0.03%
2024/12/20	56.7	34.97	0.3	35.30	34.70	56.5	7,637	0.74%
2024/12/19	1	36.10	0.3	36.70	36.70	0.7	7,410	0.01%
2024/12/18	6	36.20	0.2	36.62	36.50	5.9	7,409	0.08%
2024/12/17	3.3	36.49	0	0.00	36.20	3.3	7,349	0.05%
2024/12/16	2.3	36.92	4.1	36.80	36.85	-1.8	7,308	-0.02%
2024/12/13	62.4	37.31	0.2	37.38	37.30	62.1	7,329	0.85%
2024/12/12	5.5	38.26	10.3	38.66	38.00	-4.8	7,364	-0.06%
2024/12/11	7.3	39.37	0	0.00	39.10	7.3	7,299	0.10%
2024/12/10	2.2	39.64	0	0.00	39.50	2.2	7,333	0.03%
2024/12/09	6.1	39.07	0	0.00	39.10	6.1	7,366	0.08%
2024/12/06	0	39.70	2.3	39.64	39.70	-2.2	7,442	-0.03%
2024/12/05	4.5	39.99	7	39.98	39.70	-2.5	7,427	-0.03%
2024/12/04	1.8	40.34	0	0.00	40.25	1.8	7,474	0.02%
2024/12/03	4	40.67	15	40.80	40.95	-11	7,678	-0.14%
2024/12/02	7.2	40.54	1.2	40.66	40.40	6.1	7,654	0.08%
2024/11/29	17.8	40.91	1	40.95	40.90	16.8	7,719	0.22%
2024/11/28	9.4	42.06	1	42.05	41.95	8.4	9,380	0.09%
2024/11/27	16.8	42.93	0	0.00	42.30	16.8	9,450	0.18%
2024/11/26	18.1	44.43	15	44.95	43.60	3.1	9,495	0.03%
2024/11/25	16	43.86	16	44.14	43.95	0	9,493	0.00%
2024/11/22	12.1	43.70	1	44.05	43.55	11.1	9,603	0.12%
2024/11/21	8.2	43.48	0	0.00	43.40	8.2	9,677	0.08%
2024/11/20	1.1	44.02	0	0.00	44.10	1.1	9,804	0.01%
2024/11/19	8	44.28	3	44.58	44.50	5	9,819	0.05%
2024/11/18	20	44.12	23	44.45	44.55	-3	9,887	-0.03%
2024/11/15	3.1	43.40	2	44.38	43.30	1.1	9,726	0.01%
2024/11/14	6.6	43.65	1	43.30	43.45	5.6	9,659	0.06%
2024/11/13	22.6	44.17	0	0.00	44.10	22.6	9,623	0.24%
2024/11/12	7.4	44.94	2	45.10	44.80	5.4	9,496	0.06%
2024/11/11	12.5	45.61	0	0.00	45.60	12.5	9,545	0.13%
2024/11/08	53.9	46.58	5	46.74	46.05	48.9	9,478	0.52%
2024/11/07	6	48.67	0	0.00	48.40	6	9,287	0.06%
2024/11/06	24.5	47.72	3	47.45	47.55	21.5	9,256	0.23%
2024/11/05	2.7	48.20	0	0.00	48.30	2.7	9,222	0.03%
2024/11/01	7	47.57	0	0.00	48.15	7	9,412	0.07%
2024/10/30	4	48.00	0	0.00	48.10	4	9,378	0.04%
2024/10/29	13.3	47.90	0	0.00	47.75	13.3	9,351	0.14%
2024/10/28	4	48.35	0	0.00	49.15	4	9,249	0.04%
2024/10/25	3	48.64	0	0.00	48.65	3	9,239	0.03%
2024/10/23	1.2	48.92	0	0.00	48.60	1.2	9,204	0.01%
2024/10/22	14.2	48.85	5	48.96	48.95	9.2	9,193	0.10%
2024/10/21	4.2	49.84	0.1	50.00	49.30	4.1	9,233	0.04%
2024/10/18	0	0.00	3	50.50	50.40	-3	9,263	-0.03%
2024/10/17	3	49.00	0	0.00	49.65	3	9,333	0.03%
2024/10/16	4	48.84	1	48.75	48.75	3	9,350	0.03%
2024/10/15	2	50.02	5	49.96	49.50	-3	9,264	-0.03%
2024/10/14	11	50.41	0.1	50.70	51.00	10.9	9,178	0.12%
2024/10/11	2.2	51.95	0.1	53.30	52.00	2.1	9,192	0.02%
2024/10/09	13	52.99	16.1	53.00	52.30	-3.1	9,194	-0.03%
2024/10/08	42	54.99	37	54.15	54.20	5	9,105	0.05%
2024/10/07	4	55.13	6.3	55.26	55.00	-2.3	8,943	-0.03%
2024/10/04	6	54.38	0.1	55.00	54.50	5.9	8,788	0.07%
2024/10/01	8.2	51.94	0	0.00	52.30	8.2	8,578	0.10%
2024/09/30	22	52.76	0	0.00	52.70	22	8,595	0.26%
2024/09/27	1.1	52.41	4	52.10	53.00	-2.9	8,530	-0.03%
2024/09/26	6	50.80	1	50.90	50.70	5	8,403	0.06%
2024/09/25	2	51.00	0	0.00	51.20	2	8,375	0.02%
2024/09/24	4	50.50	0	0.00	50.70	4	8,341	0.05%
2024/09/20	37	51.49	38	51.55	51.50	-1	8,429	-0.01%
2024/09/19	5.2	51.30	0	0.00	51.40	5.2	8,388	0.06%
2024/09/18	2	51.35	1	51.50	51.50	1	8,357	0.01%
2024/09/16	10	51.42	5	50.90	51.20	5	8,366	0.06%
2024/09/13	17.1	50.65	20.3	50.59	50.70	-3.3	8,320	-0.04%
2024/09/12	8	48.14	10	48.68	48.70	-2	8,259	-0.02%
2024/09/11	6.1	47.48	1	48.50	47.45	5.1	8,212	0.06%
2024/09/10	6.7	48.09	1	48.75	47.40	5.7	8,110	0.07%
2024/09/09	3.4	49.18	1	48.50	48.50	2.4	7,971	0.03%
2024/09/06	51.1	50.88	56	50.56	50.90	-5	7,774	-0.06%
2024/09/05	14.4	50.72	11	50.30	50.30	3.4	7,711	0.04%
2024/09/04	21.4	52.40	2.4	51.85	51.60	19	7,625	0.25%
2024/09/03	1.4	54.93	0.5	55.17	54.80	1	7,406	0.01%
2024/09/02	18.1	55.38	3	55.33	55.10	15.1	7,374	0.20%
2024/08/30	5.2	57.06	2	56.10	56.10	3.2	7,273	0.04%
2024/08/29	7.3	56.13	0.7	56.20	56.10	6.6	5,500	0.12%
2024/08/28	1.1	57.01	0	0.00	57.00	1.1	5,399	0.02%
2024/08/27	5	57.40	0.2	57.50	58.40	4.9	5,344	0.09%
2024/08/26	0.3	57.86	1	58.50	57.90	-0.8	5,268	-0.01%
2024/08/23	5.1	56.65	2.5	56.76	57.00	2.6	5,132	0.05%
2024/08/22	6.4	57.97	12	57.60	57.80	-5.6	5,044	-0.11%
2024/08/21	1.4	58.57	2	58.25	58.70	-0.6	4,928	-0.01%
2024/08/20	18	59.11	2.4	58.61	58.70	15.7	4,896	0.32%
2024/08/19	2	60.11	0	0.00	60.00	2	4,801	0.04%
2024/08/16	10.3	60.63	0	0.00	60.60	10.3	4,783	0.22%
2024/08/15	3	61.07	1.5	61.17	61.20	1.5	4,720	0.03%
2024/08/14	2.2	61.85	0	0.00	61.90	2.2	4,678	0.05%
2024/08/13	14.2	61.50	8	61.00	61.20	6.2	4,635	0.13%
2024/08/12	2	63.30	0	0.00	63.10	2	4,555	0.04%
2024/08/09	1.2	62.68	3	64.10	63.60	-1.8	4,585	-0.04%
2024/08/08	2	62.75	7	63.20	62.60	-5	4,525	-0.11%
2024/08/07	3	63.90	16.5	64.10	64.00	-13.5	4,504	-0.30%
2024/08/06	0.2	64.50	4.1	64.39	65.00	-4	4,473	-0.09%
2024/08/05	2	61.60	0	0.00	62.20	2	4,417	0.05%
2024/08/02	0	64.70	1	64.70	65.20	-1	4,294	-0.02%
2024/08/01	9	65.46	0	0.00	65.50	9	4,274	0.21%
2024/07/31	2.3	64.32	0	0.00	64.40	2.3	4,264	0.05%
2024/07/30	2	63.66	0.2	63.90	64.00	1.8	4,257	0.04%
2024/07/29	0.4	65.13	1	65.10	64.90	-0.6	4,221	-0.01%
2024/07/26	3.1	64.73	0	0.00	64.90	3.1	4,222	0.07%
2024/07/23	2	65.45	3.5	65.83	65.10	-1.5	4,197	-0.04%
2024/07/22	1	65.90	11.1	65.36	65.90	-10.1	4,194	-0.24%
2024/07/19	20.2	64.61	0	0.00	65.10	20.2	4,145	0.49%
2024/07/18	18	66.12	29	66.01	66.30	-11	4,080	-0.27%
2024/07/17	3	64.80	20	64.90	64.90	-17	3,988	-0.43%
2024/07/16	7	63.80	0	0.00	64.00	7	4,028	0.17%
2024/07/15	0	64.00	0	0.00	64.00	0	4,121	0.00%
2024/07/12	4	64.30	0	0.00	64.00	4	4,170	0.10%
2024/07/11	8	63.60	5.2	63.60	63.70	2.9	4,175	0.07%
2024/07/10	1.2	63.80	1	63.80	63.70	0.2	4,226	0.00%
2024/07/09	11	63.85	0	0.00	63.80	11	4,264	0.26%
2024/07/08	2	65.20	0	0.00	65.70	2	4,270	0.05%
2024/07/05	4	65.40	0	0.00	65.40	4	4,255	0.09%
2024/07/04	0	66.00	3	65.63	66.00	-3	4,256	-0.07%
2024/07/03	1	64.50	5	64.84	65.00	-4	4,248	-0.09%
2024/07/02	9.1	64.09	0	0.00	63.80	9.1	4,250	0.21%
2024/07/01	1.1	64.75	0	0.00	65.00	1.1	4,324	0.03%
2024/06/28	2	64.75	3	65.37	64.80	-1	4,390	-0.02%
2024/06/27	6.1	63.72	4	64.10	64.50	2	4,450	0.05%
2024/06/26	8.4	64.88	2	64.85	64.60	6.4	4,410	0.14%
2024/06/25	3	65.51	1	65.51	65.50	2	4,373	0.05%
2024/06/24	2.1	65.66	6	65.62	65.80	-4	4,365	-0.09%
2024/06/21	18.3	66.77	0	0.00	66.20	18.3	4,420	0.41%
2024/06/20	1	65.70	1	66.00	66.60	0	4,377	0.00%
2024/06/19	5	65.00	1	65.30	65.50	4	4,373	0.09%
2024/06/18	8.1	65.34	0.1	65.50	65.20	7.9	4,402	0.18%
2024/06/17	12.1	65.62	0	0.00	65.30	12.1	4,424	0.27%
2024/06/14	5	65.52	0	0.00	65.90	5	4,454	0.11%
2024/06/13	3.1	65.80	0	0.00	65.90	3.1	4,465	0.07%
2024/06/12	12	65.80	1	66.10	66.10	11	4,462	0.25%
2024/06/07	12.1	65.85	2	65.10	65.80	10.1	4,421	0.23%
2024/06/06	2	65.80	0	0.00	65.80	2	4,383	0.05%
2024/06/05	2.3	65.66	4.3	65.91	66.50	-2	4,347	-0.05%
2024/06/04	9.3	66.62	4	66.40	66.50	5.3	4,332	0.12%
2024/06/03	8	66.98	1	67.10	67.20	7	4,304	0.16%
2024/05/31	5	67.70	0	0.00	67.40	5	4,283	0.12%
2024/05/30	3	67.80	0	0.00	67.70	3	4,191	0.07%
2024/05/29	3	68.33	0	0.00	68.20	3	4,186	0.07%
2024/05/28	0	68.75	0	0.00	69.20	0	4,165	0.00%
2024/05/27	7	67.74	0	0.00	67.80	7	4,159	0.17%
2024/05/24	6	68.08	0	0.00	68.30	6	4,127	0.15%
2024/05/23	5.1	68.78	2	68.90	68.60	3.1	4,095	0.08%
2024/05/22	3	69.17	10	68.90	69.90	-7	4,042	-0.17%
2024/05/21	1	69.60	4	69.70	69.50	-3	4,019	-0.07%
2024/05/20	6	70.23	5	70.24	70.20	1	3,985	0.03%
2024/05/17	1	70.20	0	0.00	69.90	1	3,976	0.03%
2024/05/16	1	70.40	0	0.00	70.40	1	3,958	0.03%
2024/05/15	1	69.80	0	0.00	70.20	1	3,882	0.03%
2024/05/14	1	69.80	0.5	70.00	69.70	0.5	3,851	0.01%
2024/05/13	0	0.00	1	70.20	69.90	-1	3,837	-0.03%
2024/05/10	0	0.00	1	70.10	70.30	-1	3,833	-0.03%
2024/05/09	1	70.00	5	70.68	69.80	-4	3,849	-0.10%
2024/05/08	0.1	71.20	1	70.90	71.00	-0.9	3,808	-0.02%
2024/05/07	0	0.00	3	71.47	71.50	-3	3,790	-0.08%
2024/05/06	0	0.00	2	71.85	71.50	-2	3,789	-0.05%
2024/05/02	0	71.60	0	0.00	71.60	0	3,756	0.00%
2024/04/30	0.5	72.20	0	0.00	72.20	0.5	3,751	0.01%
2024/04/29	0	0.00	1	72.40	72.60	-1	3,729	-0.03%
2024/04/26	6	71.42	0	0.00	71.20	6	3,702	0.16%
2024/04/25	0.1	71.90	2	71.65	72.00	-1.9	3,726	-0.05%
2024/04/24	0	0.00	2	72.60	72.90	-2	3,734	-0.05%
2024/04/22	2	72.40	2	70.70	72.70	0	3,887	0.00%
2024/04/19	27.5	69.45	3.2	69.12	69.30	24.3	3,788	0.64%
2024/04/18	2	69.50	9	69.90	70.30	-7	3,674	-0.19%
2024/04/17	0	70.60	6	70.43	70.30	-6	3,610	-0.17%
2024/04/16	8.3	71.27	1	72.50	71.10	7.3	3,543	0.21%
2024/04/15	1	73.70	7	73.39	73.60	-6	3,459	-0.17%
2024/04/12	6	72.60	0	0.00	72.50	6	3,393	0.18%
2024/04/11	0	72.91	1	73.30	73.30	-1	3,345	-0.03%
2024/04/10	4	73.65	0	0.00	74.00	4	3,298	0.12%
2024/04/09	0.1	73.30	12	73.11	73.30	-12	3,276	-0.36%
2024/04/08	1	72.00	0	0.00	72.70	1	3,212	0.03%
2024/04/03	4.5	72.67	6	72.60	72.30	-1.5	3,181	-0.05%
2024/04/02	8	72.00	5	71.90	72.20	3	3,062	0.10%
2024/04/01	7	71.41	2	71.45	71.80	5	2,994	0.17%
2024/03/29	18	69.27	0	0.00	69.50	18	2,877	0.63%
2024/03/28	10	68.74	0	0.00	68.60	10	2,825	0.35%
2024/03/27	6	69.53	0	0.00	69.40	6	2,799	0.21%
2024/03/26	3	69.33	5	70.00	70.20	-2	2,759	-0.07%
2024/03/25	6	67.87	0	0.00	68.60	6	2,676	0.22%
2024/03/22	15	68.12	0	0.00	68.10	15	2,643	0.57%
2024/03/21	4	68.70	0	0.00	69.00	4	2,556	0.16%
2024/03/20	4	69.08	0	0.00	69.40	4	2,480	0.16%
2024/03/19	4.1	69.93	2	70.00	69.70	2.1	2,443	0.09%
2024/03/18	0	70.70	0	0.00	70.60	0	2,364	0.00%
2024/03/15	1	71.50	0	0.00	71.20	1	2,318	0.04%
2024/03/14	1	70.80	0	0.00	71.20	1	2,261	0.04%
2024/03/13	1	70.60	0	0.00	70.70	1	2,236	0.04%
2024/03/11	5	71.40	0	0.00	71.10	5	2,170	0.23%
2024/03/08	1	70.50	9	70.70	70.70	-8	2,149	-0.37%
2024/03/07	0	71.00	0	0.00	71.20	0	2,107	0.00%
2024/03/06	2	71.25	0	0.00	71.30	2	2,078	0.10%
2024/03/05	0	72.10	0	0.00	71.60	0	2,076	0.00%
2024/03/04	1	72.60	0	0.00	72.10	1	2,056	0.05%
2024/03/01	31	72.02	0	0.00	72.30	31	2,038	1.52%
2024/02/29	1	71.40	0	0.00	74.30	1	2,001	0.05%
2024/02/27	7.1	71.86	0	0.00	71.70	7.1	1,947	0.36%
2024/02/26	7	71.93	0	0.00	72.30	7	1,922	0.36%
2024/02/23	0	0.00	1	72.70	72.60	-1	1,900	-0.05%
2024/02/22	1	72.70	0	0.00	72.70	1	1,948	0.05%
2024/02/21	4	73.10	0	0.00	73.20	4	1,944	0.21%
2024/02/20	1	73.40	0	0.00	73.40	1	1,956	0.05%
2024/02/19	1	74.20	0	0.00	74.10	1	1,965	0.05%
2024/02/16	0.1	73.80	0	0.00	73.80	0.1	2,044	0.00%
2024/02/02	0	75.90	0	0.00	76.00	0	2,031	0.00%
2024/02/01	0	0.00	2	75.80	76.20	-2	2,013	-0.10%
2024/01/31	0	0.00	10	74.30	74.60	-10	1,979	-0.51%