大江 (8436)-玉山-台南券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
168張
產業
上櫃生技醫療類股
499人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	116.00	115.50	-3	183	-1.63%
2025/01/17	0	0.00	1	113.50	114.50	-1	181	-0.55%
2025/01/15	2	113.51	0	0.00	113.00	2	178	1.13%
2025/01/13	2	117.51	0	0.00	116.00	2	173	1.16%
2025/01/09	1	122.49	0	0.00	121.50	1	169	0.60%
2025/01/07	1	124.00	0	0.00	124.00	1	168	0.59%
2025/01/02	1	122.01	0	0.00	122.00	1	167	0.60%
2024/12/31	1	122.00	1	122.00	123.00	0	169	0.00%
2024/12/27	2	124.02	0	0.00	124.00	2	174	1.16%
2024/12/20	0	125.50	0	0.00	125.00	0	192	0.01%
2024/12/13	0	0.00	3	124.50	124.00	-3	199	-1.51%
2024/12/12	3	127.00	0	0.00	125.00	3	195	1.54%
2024/12/09	1	122.00	0	0.00	122.00	1	193	0.52%
2024/12/06	0	125.00	1	124.50	124.50	-1	198	-0.49%
2024/12/05	0	126.00	0	0.00	125.50	0	200	0.00%
2024/12/04	0.1	128.00	0	0.00	127.50	0.1	202	0.05%
2024/11/28	0	0.00	5	123.50	125.00	-5	209	-2.39%
2024/11/26	0.1	127.00	0	0.00	126.50	0.1	211	0.05%
2024/11/25	0	125.50	0	0.00	126.50	0	214	0.00%
2024/11/21	5	124.00	0	0.00	124.50	5	215	2.32%
2024/11/19	1	122.50	1	125.00	125.50	0	223	0.00%
2024/11/18	0	124.00	0	0.00	123.00	0	224	0.00%
2024/11/15	1	126.01	2	126.00	126.00	-1	224	-0.44%
2024/11/14	2.1	128.05	0	0.00	127.50	2.1	224	0.91%
2024/11/13	1	130.00	0	0.00	130.50	1	221	0.45%
2024/11/12	1	131.00	0	0.00	131.50	1	221	0.45%
2024/11/08	1.1	137.44	0	0.00	133.50	1.1	222	0.48%
2024/11/07	1	136.00	0	0.00	139.00	1	223	0.45%
2024/10/29	0.1	134.50	0	0.00	134.50	0.1	244	0.06%
2024/10/23	0	136.50	0	0.00	136.00	0	260	0.01%
2024/10/22	0	0.00	1	136.50	137.00	-1	269	-0.37%
2024/10/18	0	0.00	1	134.00	134.00	-1	285	-0.35%
2024/10/15	1	132.50	1	133.50	132.50	0	294	0.00%
2024/10/09	1.5	134.17	0.3	134.00	133.50	1.2	311	0.37%
2024/10/04	0.1	135.50	0	0.00	135.00	0.1	331	0.03%
2024/09/30	0	0.00	0	137.00	137.00	0	339	-0.01%
2024/09/27	0	135.00	1	136.00	135.50	-1	357	-0.28%
2024/09/24	1.2	131.07	1	131.00	132.00	0.2	368	0.04%
2024/09/23	0	0.00	2	131.00	131.50	-2	366	-0.55%
2024/09/20	2	131.25	1	133.00	131.00	1	370	0.27%
2024/09/19	2	131.50	0	0.00	133.00	2	366	0.55%
2024/09/18	1	132.00	2	131.50	131.50	-1	368	-0.27%
2024/09/09	1	132.01	4	132.38	133.00	-3	391	-0.76%
2024/09/06	0	0.00	2	137.50	138.00	-2	387	-0.52%
2024/09/04	1	137.01	0	0.00	137.50	1	390	0.26%
2024/09/03	3	141.50	0	0.00	141.00	3	388	0.77%
2024/08/28	1	141.50	1	142.50	141.50	0	397	0.00%
2024/08/27	0.1	143.00	1	143.00	143.50	-0.9	397	-0.22%
2024/08/26	0	0.00	2	141.00	141.00	-2	395	-0.51%
2024/08/23	0.1	142.91	0	0.00	142.50	0.1	395	0.03%
2024/08/22	0.1	143.50	0	0.00	143.00	0.1	400	0.02%
2024/08/20	1	140.48	7	139.93	139.00	-6	395	-1.51%
2024/08/19	0	139.50	4	138.63	139.50	-4	392	-1.02%
2024/08/16	1	137.50	0	0.00	136.50	1	388	0.26%
2024/08/15	4	137.00	0	0.00	137.00	4	386	1.03%
2024/08/14	0	137.50	0	0.00	137.50	0	385	0.00%
2024/08/13	1	136.00	0	0.00	138.50	1	384	0.26%
2024/08/12	5	135.50	0	0.00	136.50	5	384	1.30%
2024/08/09	3	136.33	0	0.00	136.00	3	381	0.79%
2024/08/07	0	136.50	0	0.00	139.00	0	378	0.00%
2024/08/05	1	134.02	0	0.00	134.00	1	377	0.27%
2024/08/01	0	0.00	5.1	145.40	147.00	-5.1	372	-1.36%
2024/07/31	4	144.50	0	0.00	143.50	4	373	1.07%
2024/07/30	1	139.50	1	140.00	142.00	0	371	0.00%
2024/07/29	0	142.00	0	0.00	142.00	0	368	0.00%
2024/07/26	2	141.51	0	0.00	142.50	2	364	0.55%
2024/07/23	3	146.50	3	145.50	145.50	0	359	0.00%
2024/07/19	0	151.50	1	153.50	151.00	-1	338	-0.29%
2024/07/18	0.1	152.00	5	152.50	153.50	-4.9	332	-1.46%
2024/07/17	0	152.00	0	0.00	151.50	0	329	0.00%
2024/07/16	1	151.00	0	0.00	150.50	1	333	0.30%
2024/07/15	6	150.50	0	0.00	150.50	6	337	1.78%
2024/07/12	1	150.02	0	0.00	150.50	1	333	0.30%
2024/07/11	0	153.00	0	0.00	152.50	0	329	0.00%
2024/07/09	0	155.00	0	0.00	154.50	0	361	0.00%
2024/07/08	0.3	154.77	0	0.00	154.00	0.3	358	0.07%
2024/07/04	0	0.00	6.1	161.83	161.50	-6.1	340	-1.77%
2024/07/03	0	0.00	2	164.00	162.00	-2	335	-0.60%
2024/07/02	0	0.00	6	160.50	160.50	-6	317	-1.89%
2024/06/28	0	156.00	0	0.00	156.50	0	292	0.00%
2024/06/27	7.1	156.36	0	0.00	156.50	7.1	294	2.42%
2024/06/26	1	157.00	1	156.00	155.50	0	294	0.00%
2024/06/24	2	155.00	0	0.00	155.00	2	293	0.68%
2024/06/21	0	0.00	1	159.50	155.50	-1	291	-0.34%
2024/06/19	0	154.50	0	0.00	155.50	0	272	0.00%
2024/06/18	0	0.00	1	158.00	156.50	-1	273	-0.37%
2024/06/12	0.1	156.00	0	0.00	158.00	0.1	273	0.02%
2024/06/11	1.1	157.00	3	157.50	156.50	-2	274	-0.71%
2024/06/06	0.1	155.17	5	155.50	154.00	-4.9	279	-1.74%
2024/06/04	0	0.00	2	157.00	156.00	-2	287	-0.70%
2024/05/30	0.1	152.50	0	0.00	151.00	0.1	346	0.04%
2024/05/23	5	151.70	0	0.00	150.50	5	364	1.38%
2024/05/22	0	151.00	0	0.00	150.50	0	368	0.01%
2024/05/21	0	151.07	0	0.00	150.00	0	379	0.01%
2024/05/20	0	152.50	0	0.00	152.00	0	383	0.01%
2024/05/14	0	0.00	7	152.64	153.50	-7	448	-1.56%
2024/05/13	0.1	153.00	0	0.00	153.00	0.1	448	0.02%
2024/05/09	0.1	148.50	0	0.00	146.50	0.1	441	0.01%
2024/05/07	0	0.00	0	147.50	147.50	0	450	-0.01%
2024/05/03	0	0.00	0.1	147.00	147.50	-0.1	445	-0.02%
2024/05/02	0	145.00	0	0.00	144.00	0	448	0.00%
2024/04/30	3	145.00	0	0.00	144.50	3	453	0.66%
2024/04/25	1	144.50	0	0.00	144.00	1	477	0.21%
2024/04/24	1	145.50	0	0.00	145.50	1	500	0.20%
2024/04/22	3	139.17	0	0.00	139.00	3	587	0.51%
2024/04/19	1	142.00	3	140.50	141.00	-2	585	-0.34%
2024/04/17	0	0.00	2	141.50	144.50	-2	585	-0.34%
2024/04/16	1	139.51	1	141.00	142.00	0	588	0.00%
2024/04/15	5.1	147.23	0	0.00	145.50	5.1	573	0.90%
2024/04/12	0	0.00	3	153.50	153.50	-3	554	-0.54%
2024/04/11	0	0.00	0.2	154.25	155.00	-0.2	555	-0.04%
2024/04/09	1	155.00	0	0.00	154.50	1	573	0.17%
2024/04/08	0	157.00	0	0.00	157.00	0	574	0.00%
2024/04/02	0	155.50	0	0.00	155.50	0	576	0.00%
2024/04/01	0	0.00	1	155.50	155.50	-1	581	-0.17%
2024/03/29	0	0.00	3	154.00	154.50	-3	583	-0.51%
2024/03/27	0.2	153.41	1	152.50	154.50	-0.8	593	-0.14%
2024/03/26	1	154.00	25.1	154.33	153.00	-24.1	595	-4.05%
2024/03/25	1	155.00	0	0.00	155.50	1	598	0.17%
2024/03/22	1	153.00	0	0.00	154.00	1	609	0.16%
2024/03/20	0	0.00	1	153.50	153.50	-1	625	-0.16%
2024/03/15	0	0.00	1	152.00	152.50	-1	669	-0.15%
2024/03/14	2	151.25	0	0.00	152.50	2	675	0.30%
2024/03/13	1	153.00	1	154.00	153.50	0	686	0.00%
2024/03/08	0	148.50	3	149.33	148.50	-3	750	-0.40%
2024/03/07	3	148.66	2	146.75	149.50	1	822	0.12%
2024/03/06	4	151.13	1	152.50	152.00	3	859	0.35%
2024/03/05	0	158.00	0	0.00	159.50	0	832	0.00%
2024/03/04	1	157.50	0	0.00	157.50	1	832	0.12%
2024/03/01	3	159.50	0	0.00	158.50	3	835	0.36%
2024/02/29	1.1	160.47	1	160.00	160.50	0.1	834	0.01%
2024/02/27	2	159.50	1	158.50	158.50	1	832	0.12%
2024/02/26	0	159.69	2	159.75	160.50	-2	831	-0.24%
2024/02/23	1	159.01	0	0.00	159.00	1	827	0.12%
2024/02/22	3	160.00	0	0.00	160.00	3	835	0.36%
2024/02/20	1	160.51	0	0.00	162.00	1	828	0.12%
2024/02/19	2	161.25	2	161.00	162.50	0	834	0.00%
2024/02/16	4	158.50	0	0.00	158.50	4	833	0.48%
2024/02/15	0	156.50	7	160.14	159.50	-7	829	-0.84%
2024/02/05	0	0.00	7	171.14	171.50	-7	797	-0.88%