日馳 (1526)-玉山-嘉義券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
25.20
漲跌
▼1.35
漲幅
-5.08%
成交量
222張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	27.30	28	26.40	26.55	-27	95	-28.17%
2024/12/11	67	24.27	0	0.00	25.65	67	63	106.01%
2024/10/28	0.1	28.30	0	0.00	27.85	0.1	70	0.14%
2024/09/26	0	0.00	0	28.80	28.80	0	72	0.00%
2024/09/10	0.1	27.50	0	0.00	27.20	0.1	74	0.13%
2024/08/02	0.2	31.50	0	0.00	31.00	0.2	85	0.23%
2024/07/23	0	0.00	0.9	30.91	30.90	-0.9	94	-0.99%
2024/07/22	0	0.00	0	30.75	30.55	0	96	-0.02%
2024/07/11	0.1	31.65	0	0.00	31.80	0.1	102	0.07%
2024/04/17	0	0.00	1	34.15	34.15	-1	322	-0.31%
2024/04/16	0	34.30	0	0.00	34.05	0	322	0.00%
2024/04/12	0	35.10	0	0.00	35.00	0	317	0.00%
2024/04/10	0	34.45	0	0.00	34.15	0	306	0.00%
2024/04/09	0	33.85	5	33.75	33.80	-5	304	-1.64%
2024/03/27	0	34.55	0	0.00	34.30	0	298	0.00%
2024/03/15	0	32.35	0	0.00	32.30	0	268	0.00%
2024/03/14	0	32.85	0	0.00	31.85	0	267	0.00%
2024/03/13	0	32.95	0	0.00	32.35	0	264	0.00%
2024/03/08	0	0.00	3	35.63	33.10	-3	247	-1.21%
2024/03/07	11	37.30	4	36.86	36.65	7	193	3.62%
2024/03/06	1	34.20	0	0.00	34.20	1	78	1.27%
2024/03/05	0.1	31.50	0	0.00	31.10	0.1	58	0.17%
2024/01/19	0	32.05	0	0.00	31.40	0	58	0.00%
2024/01/16	0	32.40	0	0.00	32.00	0	60	0.00%
2024/01/12	0	32.50	0	0.00	32.05	0	63	0.00%
2024/01/02	0	33.40	0	0.00	33.00	0	77	0.00%
2023/09/28	0.1	34.30	0	0.00	33.95	0.1	111	0.09%
2023/08/15	0.1	34.20	0	0.00	34.90	0.1	166	0.06%
2023/07/19	0.1	36.50	0	0.00	35.45	0.1	181	0.06%
2023/07/11	1	38.20	0	0.00	38.25	1	185	0.54%
2023/06/26	0	0.00	2	38.70	38.70	-2	204	-0.98%
2023/06/14	0	0.00	5	41.30	41.40	-5	204	-2.44%
2023/05/10	0	40.00	0	0.00	39.70	0	249	0.00%
2023/05/05	1	40.00	0	0.00	40.00	1	249	0.40%
2023/04/28	0	40.50	0	0.00	40.00	0	252	0.00%
2023/04/18	0	41.80	0	0.00	41.80	0	244	0.00%
2023/03/21	1	43.00	0	0.00	42.90	1	264	0.38%
2023/03/06	0	0.00	31	45.00	44.35	-31	274	-11.30%
2023/02/20	0	41.75	2	41.45	41.55	-2	270	-0.74%
2023/02/15	1	41.40	0	0.00	41.30	1	315	0.32%
2023/02/10	0	41.63	0	0.00	41.25	0	330	0.00%
2023/02/07	0	42.05	0	0.00	41.90	0	379	0.00%
2023/01/17	5	40.25	0	0.00	40.30	5	402	1.24%
2023/01/10	0	0.00	3	41.20	41.25	-3	453	-0.66%
2023/01/09	0	0.00	1	41.30	41.35	-1	459	-0.22%
2023/01/04	2	40.88	0	0.00	40.95	2	481	0.42%
2022/12/30	2	40.65	0	0.00	40.55	2	493	0.41%
2022/12/26	10	41.00	0	0.00	40.85	10	510	1.96%
2022/12/14	2	43.83	0	0.00	44.00	2	559	0.36%
2022/12/12	0	0.00	22	46.50	46.55	-22	543	-4.05%
2022/11/30	0	0.00	10	45.60	45.65	-10	646	-1.55%
2022/11/25	1	44.20	0	0.00	44.25	1	691	0.14%
2022/11/22	10	44.30	0	0.00	44.20	10	750	1.33%
2022/11/16	1	46.00	0	0.00	45.65	1	927	0.11%
2022/11/11	40	45.60	0	0.00	45.25	40	998	4.00%
2022/11/04	3	47.57	0	0.00	47.60	3	1,106	0.27%
2022/10/24	0	45.00	0	0.00	43.80	0	1,254	0.00%
2022/10/21	0	45.50	0	0.00	44.15	0	1,251	0.00%
2022/10/13	0	0.00	5	49.72	46.95	-5	1,198	-0.42%
2022/10/11	5	49.20	0	0.00	50.20	5	1,180	0.42%
2022/10/05	0	0.00	5	50.50	50.10	-5	1,174	-0.43%
2022/10/03	5	49.60	0	0.00	48.70	5	1,178	0.42%
2022/09/29	0	0.00	6	50.90	50.30	-6	1,173	-0.51%
2022/09/28	6	49.65	0	0.00	49.20	6	1,169	0.51%
2022/09/27	0	0.00	0	51.70	52.50	0	1,161	0.00%
2022/09/21	0	0.00	0	55.00	55.10	0	1,135	0.00%
2022/09/16	0	0.00	0	57.00	57.00	0	1,117	0.00%
2022/09/13	4	58.65	3	58.20	57.00	1	1,097	0.09%
2022/09/07	0	0.00	3	56.50	57.40	-3	1,036	-0.29%
2022/09/01	0	0.00	30	59.00	58.70	-30	984	-3.05%
2022/08/31	33	59.11	0	0.00	59.10	33	970	3.40%
2022/08/29	2	56.95	4	57.30	57.60	-2	949	-0.21%
2022/08/26	2	58.65	2	57.50	57.80	0	930	0.00%
2022/08/25	1	56.20	41	56.65	55.30	-40	851	-4.70%
2022/08/24	40	55.70	0	0.00	55.70	40	807	4.95%
2022/08/23	1	54.60	3	55.03	54.80	-2	783	-0.26%
2022/08/22	1	54.30	3	53.70	53.30	-2	750	-0.27%
2022/08/18	2	53.80	1	52.30	53.50	1	691	0.14%
2022/08/17	0	0.00	2	53.20	52.80	-2	663	-0.30%
2022/08/16	2	53.00	0	0.00	52.20	2	643	0.31%
2022/08/15	0	0.00	2	52.10	52.50	-2	610	-0.33%
2022/08/11	2	50.80	0	0.00	50.60	2	543	0.37%
2022/08/09	2	50.20	3	50.97	50.30	-1	457	-0.22%
2022/08/02	2	42.55	0	0.00	42.45	2	291	0.69%
2022/07/22	0	43.10	0	0.00	43.10	0	286	0.00%
2022/07/21	0	0.00	1	42.45	42.55	-1	286	-0.35%
2022/07/20	0	42.60	0	0.00	42.40	0	285	0.00%
2022/07/18	1	41.01	0	0.00	41.00	1	280	0.36%
2022/07/13	2	40.80	2	40.55	40.40	0	272	0.00%
2022/07/08	0	0.00	1	42.35	42.05	-1	251	-0.40%
2022/05/18	1	48.75	0	0.00	48.70	1	186	0.53%
2022/05/06	1	46.50	0	0.00	47.40	1	201	0.50%
2022/04/27	0	0.00	1	44.60	45.30	-1	233	-0.43%
2022/03/07	1	45.50	0	0.00	45.65	1	485	0.21%
2022/03/03	0	48.65	0	0.00	48.10	0	479	0.00%
2022/02/18	0	0.00	1	49.00	48.90	-1	520	-0.19%
2022/02/17	0	0.00	3	49.35	49.15	-3	525	-0.57%
2022/02/15	5	49.14	1	49.15	49.00	4	538	0.74%
2022/02/14	1	48.85	4	48.65	49.05	-3	552	-0.54%
2022/02/11	1	49.70	0	0.00	49.80	1	574	0.17%
2022/02/09	2	50.10	0	0.00	50.50	2	568	0.35%
2022/01/21	1	47.95	0	0.00	47.75	1	560	0.18%
2022/01/13	3	53.60	1	53.00	52.50	2	512	0.39%
2022/01/12	1	53.40	0	0.00	53.90	1	478	0.21%
2022/01/11	6	53.12	8	52.81	53.80	-2	459	-0.44%
2022/01/10	0	0.00	6	53.20	54.70	-6	389	-1.54%
2021/11/25	2	50.55	0	0.00	50.50	2	534	0.37%
2021/11/23	0	0.00	1	50.60	50.30	-1	538	-0.19%
2021/11/22	0	0.00	1	51.30	50.90	-1	536	-0.19%
2021/11/19	1	50.60	1	51.10	50.70	0	535	0.00%
2021/11/18	1	51.00	1	51.20	51.00	0	535	0.00%
2021/11/17	1	51.00	0	0.00	50.80	1	532	0.19%
2021/11/12	1	49.35	0	0.00	49.55	1	522	0.19%
2021/11/10	0	0.00	1	49.60	49.35	-1	526	-0.19%
2021/11/09	0	0.00	1	46.95	46.80	-1	519	-0.19%
2021/11/05	1	46.15	0	0.00	46.50	1	545	0.18%
2021/11/04	1	47.50	2	47.23	47.25	-1	583	-0.17%
2021/11/03	0	0.00	1	45.70	45.70	-1	597	-0.17%
2021/11/02	0	0.00	1	45.80	45.40	-1	624	-0.16%
2021/10/26	1	46.70	0	0.00	46.60	1	894	0.11%
2021/10/15	1	44.60	0	0.00	44.35	1	1,041	0.10%
2021/10/04	0	0.00	10	45.50	45.00	-10	1,269	-0.79%
2021/10/01	0	0.00	3	48.20	47.90	-3	1,369	-0.22%
2021/09/27	5	51.84	0	0.00	51.60	5	1,619	0.31%
2021/09/24	3	53.20	0	0.00	52.60	3	1,671	0.18%
2021/09/17	1	51.70	2	52.00	52.00	-1	1,805	-0.06%
2021/09/16	0	0.00	1	51.90	51.60	-1	1,890	-0.05%
2021/09/14	0	0.00	2	52.10	51.90	-2	1,945	-0.10%
2021/09/10	0	0.00	1	51.80	51.10	-1	1,932	-0.05%
2021/09/09	0	0.00	1	51.20	50.90	-1	1,912	-0.05%
2021/09/07	2	47.20	0	0.00	47.10	2	1,892	0.11%
2021/09/06	4	47.60	1	47.90	47.60	3	1,893	0.16%
2021/09/03	0	0.00	2	48.60	48.05	-2	1,905	-0.10%
2021/09/02	2	48.15	0	0.00	47.65	2	1,913	0.10%
2021/08/31	1	47.95	0	0.00	47.90	1	1,913	0.05%
2021/08/30	0	0.00	3	47.45	47.55	-3	1,919	-0.16%
2021/08/18	0	0.00	6	47.82	48.80	-6	1,963	-0.31%
2021/08/09	1	56.00	0	0.00	54.30	1	1,927	0.05%
2021/08/06	6	55.40	0	0.00	55.00	6	1,917	0.31%
2021/08/04	2	58.70	0	0.00	57.60	2	1,914	0.10%
2021/07/30	2	61.85	6.3	61.01	58.50	-4.3	1,871	-0.23%
2021/07/29	1	59.00	0.2	58.03	58.80	0.8	1,709	0.05%
2021/07/27	0.2	57.60	0	0.00	56.20	0.2	1,678	0.01%
2021/07/26	3	57.00	6	57.70	57.80	-3	1,679	-0.18%
2021/07/21	2	54.70	0	0.00	52.90	2	1,669	0.12%
2021/07/15	2	56.50	0	0.00	56.60	2	1,670	0.12%
2021/07/14	0	0.00	3	55.70	56.30	-3	1,678	-0.18%
2021/07/13	4	57.15	0	0.00	55.50	4	1,690	0.24%
2021/07/12	11	58.52	0	0.00	58.10	11	1,654	0.66%
2021/07/09	0	0.00	1	60.80	60.50	-1	1,593	-0.06%
2021/07/08	0	0.00	3	60.80	61.50	-3	1,600	-0.19%
2021/07/07	2	58.55	0	0.00	59.00	2	1,539	0.13%
2021/07/06	0	0.00	1	58.00	58.80	-1	1,574	-0.06%
2021/07/05	1	57.50	3	57.70	58.00	-2	1,762	-0.11%
2021/07/02	4	55.85	1	56.10	55.10	3	1,773	0.17%
2021/06/30	1	55.80	2.1	55.15	55.00	-1.1	1,754	-0.06%
2021/06/29	1	54.30	0	0.00	52.70	1	1,690	0.06%
2021/06/25	3.1	53.68	4	53.13	53.00	-0.9	1,659	-0.05%
2021/06/24	1	52.30	0	0.00	54.40	1	1,574	0.06%
2021/06/17	1	49.00	0	0.00	50.10	1	1,544	0.06%
2021/06/16	0	0.00	5	49.15	49.30	-5	1,542	-0.32%
2021/06/10	0	0.00	1	50.50	51.40	-1	1,514	-0.07%
2021/06/09	1	49.70	5	49.30	49.40	-4	1,500	-0.27%
2021/06/08	10	50.50	1	50.40	50.50	9	1,495	0.60%
2021/05/18	0	0.00	6	43.00	43.10	-6	1,406	-0.43%
2021/05/17	0	0.00	10	39.87	39.20	-10	1,396	-0.72%
2021/05/14	4	43.50	0	0.00	43.50	4	1,381	0.29%
2021/05/12	0	0.00	1	45.30	43.85	-1	1,353	-0.07%
2021/05/11	1	49.60	0	0.00	48.00	1	1,339	0.07%
2021/05/07	7	49.54	0	0.00	49.60	7	1,313	0.53%
2021/05/04	1	50.20	0	0.00	48.10	1	1,307	0.08%
2021/04/29	3	52.33	1	52.50	52.70	2	1,279	0.16%
2021/04/23	0	0.00	5	54.10	54.40	-5	1,267	-0.39%
2021/04/21	1	58.00	1	58.50	57.50	0	1,249	0.00%
2021/04/19	0	57.80	0	0.00	58.20	0	1,239	0.00%
2021/04/15	0	0.00	1	57.00	56.90	-1	1,222	-0.08%
2021/04/14	0	0.00	2	56.40	56.50	-2	1,218	-0.16%
2021/04/13	7	59.41	12	57.98	57.80	-5	1,181	-0.42%
2021/04/12	39.3	59.53	2	58.90	58.10	37.3	1,130	3.30%
2021/04/09	27	60.46	45	62.36	60.20	-18	1,047	-1.72%
2021/04/06	3	50.37	6	50.68	50.80	-3	638	-0.47%
2021/04/01	1	49.40	0	0.00	48.60	1	617	0.16%
2021/03/31	0	0.00	4	48.10	48.20	-4	605	-0.66%
2021/03/30	1	49.80	0	0.00	48.90	1	593	0.17%
2021/03/26	0	0.00	1	46.15	45.75	-1	559	-0.18%
2021/03/25	2	47.30	0	0.00	45.40	2	587	0.34%
2021/03/24	0	0.00	0.2	45.00	44.95	-0.2	597	-0.03%
2021/03/09	0	43.00	0	0.00	41.65	0	772	0.00%
2021/02/23	1	43.45	0	0.00	43.75	1	915	0.11%
2021/02/19	0	0.00	4	43.80	44.60	-4	948	-0.42%
2021/02/18	4	42.38	0	0.00	42.15	4	947	0.42%
2021/02/01	0	0.00	0	39.60	40.60	0	1,134	0.00%
2021/01/22	0	0.00	1	41.00	41.25	-1	1,393	-0.07%
2020/12/25	1	46.45	0	0.00	45.50	1	2,710	0.04%
2020/12/24	0	0.00	1	46.15	46.10	-1	3,119	-0.03%
2020/12/21	0	0.00	2	47.25	45.90	-2	3,637	-0.06%
2020/12/18	0	0.00	2	48.60	48.60	-2	3,662	-0.05%
2020/12/14	0	0.00	6	50.00	50.70	-6	3,773	-0.16%
2020/12/11	0	0.00	1	51.20	50.40	-1	3,938	-0.03%
2020/12/09	3	51.80	0	0.00	50.70	3	4,020	0.07%
2020/12/08	0	0.00	1	51.50	51.20	-1	4,150	-0.02%
2020/12/04	3	52.00	0	0.00	51.70	3	4,980	0.06%
2020/12/03	3	51.20	0	0.00	51.20	3	5,094	0.06%
2020/12/02	0	0.00	6	51.88	51.90	-6	5,117	-0.12%
2020/11/30	5	51.08	1	50.70	50.70	4	5,184	0.08%
2020/11/27	1	51.70	8	51.50	51.40	-7	5,216	-0.13%
2020/11/23	0	0.00	1	51.00	51.10	-1	5,441	-0.02%
2020/11/20	0	0.00	2	51.00	50.90	-2	5,500	-0.04%
2020/11/18	1	49.50	0	0.00	49.55	1	5,535	0.02%
2020/11/16	2	49.25	0	0.00	49.30	2	5,669	0.04%
2020/11/13	1	49.55	0	0.00	49.60	1	5,726	0.02%
2020/11/12	1	49.40	0	0.00	49.05	1	5,842	0.02%
2020/11/11	1	49.80	0	0.00	49.80	1	6,032	0.02%
2020/11/10	3	50.60	1	50.40	50.20	2	6,041	0.03%
2020/11/09	5	51.96	2	51.90	51.80	3	6,039	0.05%
2020/11/03	1	50.90	0	0.00	50.70	1	6,293	0.02%
2020/10/30	3	52.87	2	52.60	50.20	1	6,651	0.02%
2020/10/27	3	50.33	2	49.43	50.00	1	7,187	0.01%
2020/10/26	1	51.50	0	0.00	51.50	1	7,215	0.01%
2020/10/23	1	52.20	1	52.60	52.20	0	7,247	0.00%
2020/10/21	0	0.00	1	52.30	51.80	-1	7,247	-0.01%
2020/10/20	2	51.85	0	0.00	52.00	2	7,248	0.03%
2020/10/19	0	0.00	1	51.50	52.70	-1	7,208	-0.01%
2020/10/16	1	50.90	0	0.00	50.60	1	7,171	0.01%
2020/10/14	2	52.55	0	0.00	52.50	2	7,140	0.03%
2020/10/12	1	56.70	2	54.00	52.00	-1	7,070	-0.01%
2020/10/08	5	57.38	3	55.77	56.00	2	6,957	0.03%
2020/10/07	1	56.60	1	56.00	55.70	0	6,908	0.00%
2020/10/06	1	55.80	1	54.70	55.20	0	6,877	0.00%
2020/10/05	3	51.73	4	52.18	53.00	-1	6,569	-0.02%
2020/09/30	2	50.30	2	50.70	50.80	0	6,483	0.00%
2020/09/29	12	52.63	12	52.07	49.90	0	6,440	0.00%
2020/09/28	0	0.00	2	49.85	51.20	-2	6,078	-0.03%
2020/09/25	11	49.20	16	48.57	49.50	-5	5,937	-0.08%
2020/09/24	1	48.70	36	48.19	47.70	-35	5,731	-0.61%
2020/09/22	2	48.00	1	47.40	48.80	1	5,693	0.02%
2020/09/21	2	47.60	2	47.50	47.35	0	5,647	0.00%
2020/09/17	4	47.90	1	47.60	48.05	3	5,641	0.05%
2020/09/16	20	48.68	22	47.77	47.50	-2	5,735	-0.03%
2020/09/15	3	46.00	3	46.30	46.00	0	5,610	0.00%
2020/09/14	6	46.08	5	46.15	45.70	1	5,582	0.02%
2020/09/11	7	48.56	6	49.03	46.70	1	5,532	0.02%
2020/09/10	16	49.08	3	49.05	48.00	13	5,401	0.24%
2020/09/09	41	50.54	34	51.47	49.75	7	5,242	0.13%
2020/09/08	0	0.00	1	47.50	49.55	-1	4,643	-0.02%
2020/09/07	1	45.60	1	45.30	45.05	0	4,544	0.00%
2020/09/04	0	0.00	1	45.40	45.60	-1	4,582	-0.02%
2020/09/03	3	46.80	3	45.82	45.50	0	4,645	0.00%
2020/09/02	0	0.00	1	45.00	46.20	-1	4,627	-0.02%
2020/08/31	4	45.43	1	45.50	44.75	3	4,700	0.06%
2020/08/27	1	44.90	0	0.00	44.00	1	4,627	0.02%
2020/08/26	0	0.00	5	44.30	43.45	-5	4,579	-0.11%
2020/08/19	1	46.45	1	44.10	44.10	0	4,647	0.00%
2020/08/17	2	46.45	11	44.23	47.25	-9	4,654	-0.19%
2020/08/14	10	43.53	0	0.00	43.35	10	4,594	0.22%
2020/08/13	0	0.00	10	43.35	43.65	-10	4,667	-0.21%
2020/08/12	10	44.05	1	43.50	44.20	9	4,652	0.19%
2020/08/11	10	42.30	0	0.00	42.70	10	4,607	0.22%
2020/08/10	2	47.75	2	44.20	44.20	0	4,504	0.00%
2020/08/07	40	45.40	31	45.71	45.60	9	4,360	0.21%
2020/08/06	5	44.71	5	44.73	46.20	0	4,250	0.00%
2020/08/05	2	41.55	3	41.70	42.30	-1	3,962	-0.03%
2020/08/04	3	43.57	3	42.58	40.50	0	3,828	0.00%
2020/08/03	1	41.60	2	41.80	41.80	-1	3,463	-0.03%
2020/07/31	0	0.00	6	36.06	38.00	-6	3,318	-0.18%
2020/07/30	2	34.65	12	34.40	34.55	-10	3,141	-0.32%
2020/07/29	0	0.00	1	33.00	33.50	-1	3,068	-0.03%
2020/07/27	6	32.50	0	0.00	32.35	6	3,015	0.20%
2020/07/23	3	33.20	1	33.30	32.70	2	2,995	0.07%
2020/07/22	0	0.00	2	33.45	33.10	-2	2,983	-0.07%
2020/07/17	1	33.30	0	0.00	32.70	1	2,921	0.03%
2020/07/15	0	0.00	2	34.00	32.90	-2	2,881	-0.07%
2020/07/14	1	33.80	2	34.95	33.80	-1	2,845	-0.04%
2020/07/13	2	34.50	10	33.50	34.20	-8	2,717	-0.29%
2020/07/10	2	32.00	1	32.20	31.80	1	2,624	0.04%
2020/07/09	2	33.40	0	0.00	33.20	2	2,601	0.08%
2020/07/08	1	34.95	1	33.85	33.95	0	2,560	0.00%
2020/07/03	1	33.75	0	0.00	33.95	1	2,436	0.04%
2020/07/02	3	34.83	11	33.01	34.80	-8	2,392	-0.33%
2020/06/30	0	0.00	2	32.45	32.15	-2	2,259	-0.09%
2020/06/29	10	32.35	0	0.00	32.10	10	2,241	0.45%
2020/06/23	42	35.43	1	35.40	32.20	41	2,192	1.87%
2020/06/22	1	31.70	5	33.20	33.20	-4	2,045	-0.20%
2020/06/18	0	0.00	1	31.30	30.95	-1	1,986	-0.05%
2020/06/17	0	0.00	2	31.60	31.00	-2	1,980	-0.10%
2020/06/16	0	0.00	1	31.95	31.80	-1	1,956	-0.05%
2020/06/15	14	31.94	30	32.05	31.70	-16	1,926	-0.83%
2020/06/12	5	29.85	0	0.00	30.30	5	1,867	0.27%
2020/06/11	4	32.13	57	32.25	31.20	-53	1,815	-2.92%
2020/06/10	13	32.15	10	32.54	32.00	3	1,741	0.17%
2020/06/09	1	34.80	7	34.64	34.30	-6	1,652	-0.36%
2020/06/08	6	37.27	10	37.17	36.10	-4	1,620	-0.25%
2020/06/05	0	0.00	55	34.64	35.65	-55	1,521	-3.61%
2020/06/04	2	33.15	1	32.50	32.45	1	1,443	0.07%
2020/06/02	1	31.50	2	31.50	31.50	-1	1,385	-0.07%
2020/06/01	3	32.93	90	33.00	32.75	-87	1,356	-6.41%
2020/05/29	0	0.00	21	33.25	33.35	-21	1,317	-1.59%
2020/05/27	3	30.60	10	33.75	31.25	-7	1,233	-0.57%
2020/05/26	39	33.48	12	33.58	32.75	27	1,151	2.34%
2020/05/25	0	0.00	1	31.45	31.45	-1	957	-0.10%
2020/05/22	3	27.32	1	28.20	28.60	2	911	0.22%
2020/05/21	8	26.00	8	25.53	26.00	0	757	0.00%
2020/05/11	0	0.00	1	19.70	19.85	-1	421	-0.24%
2020/04/29	1	19.00	0	0.00	19.05	1	392	0.25%
2020/04/14	0	0.00	6	18.05	18.50	-6	368	-1.63%
2020/04/10	7	17.79	1	17.85	18.00	6	365	1.64%
2020/04/06	0	0.00	2	15.45	15.65	-2	318	-0.63%
2019/12/31	20	23.85	0	0.00	24.05	20	257	7.75%
2019/12/12	60	23.74	0	0.00	23.55	60	282	21.28%
2019/11/27	20	25.33	0	0.00	25.30	20	264	7.55%
2019/11/14	20	25.00	9	24.65	24.20	11	286	3.84%
2019/11/08	0	0.00	20	26.28	26.45	-20	279	-7.16%
2019/11/07	0	0.00	2	25.25	25.25	-2	270	-0.74%
2019/11/06	10	25.35	0	0.00	25.35	10	270	3.69%
2019/11/01	20	25.49	0	0.00	25.30	20	276	7.24%
2019/10/28	10	25.75	0	0.00	25.65	10	301	3.32%
2019/10/22	0	0.00	10	26.90	26.85	-10	341	-2.93%
2019/10/18	50	26.45	5	26.30	26.25	45	343	13.09%
2019/10/17	25	26.48	0	0.00	26.45	25	347	7.20%
2019/10/15	0	0.00	1	25.20	25.10	-1	349	-0.29%
2019/08/27	0	0.00	13	30.10	29.95	-13	596	-2.18%
2019/08/23	0	0.00	10	30.60	30.40	-10	630	-1.59%
2019/08/15	0	0.00	17	28.77	28.70	-17	648	-2.62%
2019/07/24	1	31.10	0	0.00	31.25	1	712	0.14%
2019/07/16	40	31.30	0	0.00	31.30	40	738	5.41%
2019/07/15	0	0.00	1	31.25	31.35	-1	729	-0.14%
2019/07/11	1	31.25	1	30.85	30.85	0	752	0.00%
2019/07/08	1	30.95	0	0.00	30.70	1	788	0.13%
2019/07/02	0	0.00	1	30.45	30.00	-1	889	-0.11%
2019/06/25	1	29.70	0	0.00	29.55	1	1,056	0.09%
2019/06/17	1	30.55	2	30.30	29.75	-1	1,858	-0.05%
2019/06/05	1	29.85	1	29.15	29.15	0	2,012	0.00%
2019/06/04	1	29.85	4	29.36	28.95	-3	2,019	-0.15%
2019/06/03	4	29.54	3	29.67	29.50	1	2,030	0.05%
2019/05/31	3	28.70	0	0.00	30.00	3	1,997	0.15%
2019/05/21	1	28.55	1	28.90	28.90	0	2,146	0.00%
2019/05/15	1	30.30	1	30.35	30.35	0	2,431	0.00%
2019/05/13	0	0.00	3	30.30	29.60	-3	2,537	-0.12%
2019/05/09	1	29.80	0	0.00	29.65	1	2,548	0.04%
2019/05/08	0	0.00	2	31.20	31.20	-2	2,536	-0.08%
2019/05/06	0	0.00	2	33.00	32.20	-2	2,599	-0.08%
2019/04/29	1	33.85	0	0.00	33.00	1	2,772	0.04%
2019/04/25	0	0.00	1	35.20	35.20	-1	3,220	-0.03%
2019/04/22	0	0.00	3	36.48	36.50	-3	3,345	-0.09%
2019/04/19	1	36.45	1	36.10	35.85	0	3,359	0.00%
2019/04/18	2	35.70	20	36.16	35.40	-18	3,368	-0.53%
2019/04/17	2	36.98	0	0.00	36.50	2	3,382	0.06%
2019/04/16	1	37.05	0	0.00	37.00	1	3,395	0.03%
2019/04/12	2	36.50	0	0.00	36.50	2	3,473	0.06%
2019/04/10	10	37.88	0	0.00	38.05	10	3,552	0.28%
2019/04/08	0	0.00	3	36.60	36.60	-3	3,601	-0.08%
2019/04/02	1	37.40	1	37.05	37.05	0	3,744	0.00%
2019/03/29	4	37.83	2	38.00	37.45	2	4,037	0.05%
2019/03/28	2	39.60	1	39.00	38.55	1	4,070	0.02%
2019/03/27	27	39.76	6	39.39	39.10	21	4,024	0.52%
2019/03/26	1	38.35	1	39.50	38.35	0	3,878	0.00%
2019/03/25	4	39.38	2	39.50	39.50	2	3,844	0.05%
2019/03/22	8	38.48	6	36.79	39.25	2	3,541	0.06%
2019/03/20	2	35.15	0	0.00	35.15	2	3,337	0.06%
2019/03/15	0	0.00	38	35.66	35.50	-38	3,453	-1.10%
2019/03/14	5	36.10	6	35.77	35.35	-1	3,469	-0.03%
2019/03/13	37	34.83	1	35.00	35.00	36	3,455	1.04%
2019/03/08	1	33.60	2	33.38	33.85	-1	3,578	-0.03%
2019/03/06	1	35.00	1	35.00	34.65	0	3,627	0.00%
2019/02/27	0	0.00	2	35.05	34.40	-2	3,723	-0.05%
2019/02/25	0	0.00	5	35.10	35.00	-5	3,729	-0.13%
2019/02/22	0	0.00	3	35.35	35.15	-3	3,739	-0.08%
2019/02/21	1	35.80	1	36.30	35.70	0	3,764	0.00%
2019/02/20	1	36.55	1	36.00	36.00	0	3,818	0.00%
2019/02/19	12	36.44	9	36.29	35.75	3	3,829	0.08%
2019/02/18	1	35.00	5	35.38	34.80	-4	3,803	-0.11%
2019/02/15	2	34.65	5	35.11	35.40	-3	3,952	-0.08%
2019/02/14	8	35.19	1	35.75	34.50	7	4,107	0.17%
2019/02/13	5	34.40	1	34.20	34.90	4	4,148	0.10%
2019/02/12	1	35.15	0	0.00	34.90	1	4,157	0.02%
2019/01/30	3	33.55	0	0.00	33.40	3	4,080	0.07%
2019/01/29	1	33.90	1	34.15	33.70	0	4,087	0.00%
2019/01/28	2	33.70	0	0.00	33.70	2	4,140	0.05%
2019/01/23	18	33.82	67	33.85	33.85	-49	4,043	-1.21%
2019/01/22	51	32.87	1	32.95	32.65	50	3,963	1.26%
2019/01/18	1	33.30	2	33.88	33.70	-1	3,928	-0.03%
2019/01/17	203	34.54	201	34.65	34.10	2	3,869	0.05%	大買/大賣/
2019/01/16	0	0.00	1	34.00	34.70	-1	3,492	-0.03%
2019/01/14	0	0.00	1	30.95	31.00	-1	3,405	-0.03%
2019/01/10	1	32.85	2	32.73	32.80	-1	3,402	-0.03%
2019/01/09	1	32.40	0	0.00	32.40	1	3,394	0.03%
2019/01/08	0	0.00	1	32.80	32.00	-1	3,391	-0.03%
2019/01/07	1	32.65	1	33.55	32.65	0	3,379	0.00%
2019/01/04	3	33.17	3	33.85	32.55	0	3,368	0.00%
2019/01/03	13	32.75	12	31.87	33.80	1	3,310	0.03%
2019/01/02	1	31.20	3	32.03	31.55	-2	3,251	-0.06%
2018/12/28	1	32.60	1	33.90	32.60	0	3,222	0.00%
2018/12/27	1	33.40	1	33.45	33.40	0	3,198	0.00%
2018/12/25	3	34.63	4	35.36	34.00	-1	3,083	-0.03%
2018/12/24	11	35.97	6	36.36	35.10	5	2,988	0.17%
2018/12/22	2	30.65	8	31.55	33.45	-6	2,789	-0.22%
2018/12/20	1	28.15	1	28.50	27.70	0	2,725	0.00%
2018/12/19	0	0.00	2	29.28	29.10	-2	2,733	-0.07%
2018/12/18	1	28.80	2	29.13	29.10	-1	2,735	-0.04%
2018/12/17	0	0.00	2	31.23	30.60	-2	2,738	-0.07%
2018/12/14	4	31.91	4	31.74	31.85	0	2,751	0.00%
2018/12/12	2	34.20	1	34.10	34.25	1	2,677	0.04%
2018/12/11	6	35.66	3	36.12	35.30	3	2,643	0.11%
2018/12/10	14	35.06	13	35.34	34.65	1	2,601	0.04%
2018/12/07	8	33.05	8	33.33	33.00	0	2,523	0.00%
2018/12/06	11	33.94	9	34.16	32.40	2	2,485	0.08%
2018/12/05	7	36.16	5	36.80	35.65	2	2,426	0.08%
2018/12/04	33	39.88	36	40.23	37.00	-3	2,387	-0.13%
2018/12/03	23	38.95	16	39.86	38.70	7	2,291	0.31%
2018/11/30	4	40.70	1	41.75	40.90	3	2,215	0.14%
2018/11/29	1	41.55	2	38.50	41.55	-1	2,162	-0.05%
2018/11/28	2	37.75	0	0.00	37.80	2	2,116	0.09%
2018/11/27	11	39.25	14	39.35	38.25	-3	2,089	-0.14%
2018/11/26	2	38.25	3	35.15	38.25	-1	2,033	-0.05%
2018/11/22	0	0.00	2	36.10	34.10	-2	1,963	-0.10%
2018/11/21	5	35.23	0	0.00	35.00	5	1,950	0.26%
2018/11/20	6	34.48	1	35.00	35.00	5	1,928	0.26%
2018/11/19	4	33.98	0	0.00	34.00	4	1,883	0.21%
2018/11/16	0	0.00	42	37.00	37.30	-42	1,794	-2.34%
2018/11/15	72	33.88	76	33.35	33.95	-4	1,714	-0.23%
2018/11/14	22	30.71	21	30.45	30.90	1	1,583	0.06%
2018/11/13	1	27.65	1	26.65	28.10	0	1,394	0.00%
2018/11/12	1	25.00	0	0.00	25.55	1	1,187	0.08%
2018/11/09	0	0.00	1	23.10	23.25	-1	1,094	-0.09%
2018/11/02	0	0.00	1	20.80	20.80	-1	973	-0.10%
2018/10/24	1	20.00	46	19.91	19.85	-45	876	-5.13%
2018/10/23	45	19.20	0	0.00	19.15	45	852	5.28%
2018/10/03	1	24.10	1	23.80	23.60	0	585	0.00%
2018/09/28	1	26.20	0	0.00	26.00	1	523	0.19%
2018/09/21	7	23.27	6	23.52	23.50	1	324	0.31%
2018/08/28	0	0.00	1	34.95	35.25	-1	286	-0.35%
2018/08/27	1	32.15	0	0.00	32.40	1	276	0.36%
2018/08/21	0	0.00	1	31.50	31.60	-1	285	-0.35%
2018/08/17	1	31.55	0	0.00	31.30	1	286	0.35%
2018/08/15	5	30.90	5	31.10	30.80	0	283	0.00%
2018/07/11	5	40.94	0	0.00	40.90	5	368	1.36%
2018/07/05	0	0.00	4	41.10	41.10	-4	412	-0.97%
2018/06/25	0	0.00	1	41.55	41.55	-1	449	-0.22%
2018/06/11	6	44.53	0	0.00	44.05	6	503	1.19%
2018/05/16	2	42.65	2	42.93	45.95	0	656	0.00%
2018/04/20	0	0.00	1	62.80	63.70	-1	1,222	-0.08%
2018/04/19	0	0.00	0	63.00	63.00	0	1,252	0.00%
2018/04/03	1	69.90	0	0.00	69.90	1	1,608	0.06%
2018/03/29	0	0.00	1	68.60	68.20	-1	1,820	-0.05%
2018/03/28	1	67.30	1	70.80	67.50	0	1,852	0.00%
2018/03/27	12	68.23	11	68.44	68.40	1	1,886	0.05%
2018/03/09	0	0.00	5	84.00	84.20	-5	2,155	-0.23%
2018/03/07	5	83.42	0	0.00	82.90	5	2,144	0.23%
2018/03/06	1	86.50	1	88.90	83.50	0	2,129	0.00%
2018/02/06	0	0.00	1	78.80	77.90	-1	2,124	-0.05%
2018/02/05	1	86.50	1	87.50	86.50	0	2,119	0.00%
2018/02/02	1	88.30	1	90.80	88.30	0	2,138	0.00%
2018/02/01	2	91.05	2	91.90	89.10	0	2,168	0.00%
2018/01/31	3	91.20	2	92.30	92.00	1	2,168	0.05%
2018/01/26	0	0.00	1	87.20	85.50	-1	2,109	-0.05%
2018/01/25	1	86.50	0	0.00	86.50	1	2,093	0.05%
2018/01/23	0	0.00	1	91.00	89.60	-1	2,053	-0.05%
2018/01/22	1	90.30	1	98.00	90.30	0	2,040	0.00%
2018/01/19	1	97.40	0	0.00	97.40	1	2,035	0.05%
2018/01/18	0	0.00	2	97.65	91.20	-2	2,038	-0.10%
2018/01/17	2	94.30	0	0.00	93.60	2	2,023	0.10%
2018/01/15	1	83.00	2	82.40	83.00	-1	2,004	-0.05%
2018/01/10	0	0.00	10	78.00	80.00	-10	2,054	-0.49%
2018/01/08	0	0.00	1	78.30	83.50	-1	2,032	-0.05%
2018/01/05	1	76.00	0	0.00	76.50	1	2,004	0.05%
2018/01/04	0	0.00	1	71.00	71.90	-1	2,020	-0.05%