錩泰 (1541)-玉山-嘉義券商分點個股進出

台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)

可現股當沖

股價
27.70
漲跌
▲0.20
漲幅
+0.73%
成交量
16張
產業
上市電機機械類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩泰 (1541)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	27.77	27.70	-3	53	-5.63%
2024/12/11	0	0.00	1	27.55	27.50	-1	54	-1.83%
2024/11/06	0	0.00	1	30.20	30.00	-1	187	-0.53%
2024/10/23	0	0.00	2	30.95	30.90	-2	188	-1.06%
2024/09/23	0	0.00	1	35.20	35.85	-1	178	-0.56%
2024/09/06	3	34.22	0	0.00	33.90	3	154	1.95%
2024/09/05	2	35.10	2	35.10	35.10	0	137	0.00%
2024/09/02	1	34.75	0	0.00	34.40	1	107	0.93%
2024/08/30	2	36.73	0	0.00	35.95	2	98	2.03%
2024/08/29	2	34.30	2	35.00	35.65	0	48	0.00%
2024/07/08	0	0.00	4	32.20	32.50	-4	32	-12.17%
2024/06/24	0	0.00	20	31.63	31.60	-20	30	-66.01%
2024/06/21	0	0.00	8	31.74	31.55	-8	30	-26.52%
2024/06/13	0	0.00	2	31.50	31.40	-2	31	-6.27%
2024/06/07	0	0.00	2	31.90	31.70	-2	33	-5.91%
2024/06/06	0	0.00	5	31.53	31.60	-5	33	-14.93%
2024/06/04	0	0.00	15	31.53	31.70	-15	34	-44.03%
2024/05/07	1	31.85	0	0.00	32.00	1	32	3.06%
2024/05/03	1	33.30	0	0.00	33.25	1	29	3.36%
2024/04/29	0	0.00	1	33.00	33.00	-1	28	-3.47%
2024/04/23	1	31.95	0	0.00	31.95	1	28	3.51%
2024/03/25	0	0.00	1	31.30	31.20	-1	28	-3.53%
2024/03/20	1	30.90	0	0.00	31.35	1	27	3.62%
2024/01/10	2	33.20	0	0.00	33.20	2	51	3.86%
2023/11/13	0	0.00	1	35.00	35.65	-1	32	-3.12%
2023/08/08	1	33.95	0	0.00	33.80	1	87	1.14%
2023/07/21	50	35.97	0	0.00	35.40	50	72	69.27%
2023/06/13	1	40.00	1	39.45	38.75	0	45	0.00%
2023/06/12	0	0.00	12	38.05	38.05	-12	34	-34.67%
2023/06/06	0	0.00	4	35.15	34.80	-4	34	-11.57%
2023/05/26	0	0.00	4	35.38	34.80	-4	46	-8.56%
2023/05/12	0	0.00	0.2	33.65	33.80	-0.2	90	-0.17%
2023/05/11	0	0.00	0.2	33.65	33.70	-0.2	90	-0.17%
2023/03/17	13	34.20	0	0.00	34.40	13	85	15.29%
2023/03/15	10	34.53	0	0.00	34.50	10	84	11.87%
2023/03/14	0.1	34.70	0	0.00	34.40	0.1	83	0.10%
2023/03/06	1	38.80	0	0.00	38.75	1	76	1.31%
2023/02/24	0	37.90	0	0.00	37.85	0	67	0.05%
2023/02/20	1	39.03	1	39.10	39.20	0	60	0.06%
2023/02/17	50	40.20	81	40.25	40.15	-31	55	-56.21%
2022/10/03	0	0.00	1	32.20	31.85	-1	150	-0.66%
2022/09/28	1	31.85	0	0.00	30.30	1	163	0.61%
2022/09/26	1	33.05	0	0.00	32.50	1	173	0.58%
2022/09/21	0	0.00	2	35.70	35.25	-2	189	-1.05%
2022/09/14	20	35.12	0	0.00	35.55	20	218	9.17%
2022/09/05	1	35.40	0	0.00	35.40	1	267	0.37%
2022/08/19	11	40.72	0	0.00	41.50	11	691	1.59%
2022/08/18	0	0.00	1	43.05	41.15	-1	730	-0.14%
2022/08/17	0	0.00	9	40.88	41.90	-9	748	-1.20%
2022/08/16	0	0.00	2	39.23	39.55	-2	746	-0.27%
2022/08/03	1	34.80	0	0.00	35.05	1	720	0.14%
2022/08/02	1	35.30	0	0.00	35.25	1	719	0.14%
2022/07/07	4	37.80	0	0.00	37.95	4	738	0.54%
2022/07/05	1	37.00	0	0.00	37.65	1	726	0.14%
2022/06/30	1	41.80	0	0.00	41.65	1	707	0.14%
2022/06/27	3	44.48	0	0.00	43.90	3	693	0.43%
2022/06/24	2	44.60	0	0.00	43.70	2	687	0.29%
2022/06/23	11	44.00	0	0.00	44.35	11	681	1.61%
2022/06/22	3	45.08	0	0.00	43.30	3	672	0.45%
2022/06/21	6	46.97	0	0.00	46.75	6	664	0.90%
2022/06/20	2	46.78	0	0.00	45.95	2	656	0.30%
2022/06/17	11	49.00	0	0.00	48.85	11	649	1.69%
2022/06/15	5	50.08	3	52.00	52.50	2	636	0.31%
2022/06/14	2	48.93	0	0.00	50.70	2	624	0.32%
2022/06/13	2	52.35	1	51.40	51.20	1	611	0.16%
2022/06/10	1	56.80	3	58.00	56.80	-2	588	-0.34%
2022/06/08	2	58.20	2	57.60	57.60	0	532	0.00%
2022/06/07	8	56.46	5	57.30	55.40	3	478	0.63%
2022/06/06	24	57.56	25	58.70	58.10	-1	445	-0.22%
2022/06/02	1	51.30	11	54.32	55.00	-10	313	-3.19%
2022/06/01	8	50.71	0	0.00	50.00	8	267	2.99%
2022/05/31	5	49.97	0	0.00	49.95	5	259	1.93%
2022/05/27	4	53.18	5	53.38	53.00	-1	223	-0.45%
2022/05/26	8	48.98	13	52.51	53.00	-5	165	-3.01%
2022/05/25	5	48.80	1	52.80	48.20	4	120	3.33%
2022/05/24	0	0.00	5	49.80	50.40	-5	90	-5.54%
2022/05/17	4	45.90	4	47.13	45.65	0	72	0.00%
2022/05/13	2	44.80	0	0.00	44.40	2	69	2.89%
2022/05/09	1	44.50	0	0.00	43.90	1	66	1.51%
2022/05/06	1	46.70	0	0.00	46.90	1	64	1.56%
2022/04/26	1	43.30	0	0.00	43.65	1	40	2.44%
2022/04/21	0	0.00	3	51.97	52.10	-3	25	-11.84%
2022/03/29	0	0.00	1	43.00	43.35	-1	7	-12.96%
2021/09/27	1	48.00	0	0.00	48.30	1	27	3.59%
2021/08/12	1	44.70	0	0.00	44.75	1	41	2.43%
2021/08/10	0	0.00	8	47.30	47.30	-8	40	-19.67%
2021/08/06	0	0.00	4	47.23	47.20	-4	44	-9.07%
2021/07/29	0	0.00	3	49.07	49.50	-3	56	-5.33%
2021/07/20	0	0.00	5	49.13	49.00	-5	68	-7.26%
2021/07/15	0	0.00	3	50.03	49.90	-3	86	-3.47%
2021/07/14	0	0.00	1	50.40	50.10	-1	98	-1.02%
2021/07/12	0	0.00	2	50.60	50.40	-2	144	-1.38%
2021/07/08	3	51.00	1	51.00	51.10	2	146	1.37%
2021/07/07	0	0.00	3	50.53	50.50	-3	147	-2.03%
2021/07/06	0	0.00	2	51.00	50.50	-2	149	-1.34%
2021/07/05	7	51.40	6	51.50	50.90	1	151	0.66%
2021/07/02	3	50.70	6	50.55	50.60	-3	152	-1.97%
2021/06/16	1	50.00	0	0.00	49.55	1	191	0.52%
2021/06/09	0	0.00	2	48.45	51.80	-2	192	-1.04%
2021/06/07	2	47.70	0	0.00	47.50	2	195	1.02%
2021/06/04	1	48.90	0	0.00	48.45	1	196	0.51%
2021/06/02	1	49.35	0	0.00	48.95	1	196	0.51%
2021/05/31	2	49.50	0	0.00	49.50	2	194	1.03%
2021/05/20	0	0.00	2	47.25	47.25	-2	195	-1.02%
2021/05/17	2	44.20	0	0.00	44.20	2	194	1.03%
2021/04/22	3	60.00	0	0.00	59.90	3	171	1.75%
2021/04/19	0	0.00	3	69.40	69.80	-3	148	-2.03%
2021/04/16	1	60.90	4	61.90	63.50	-3	118	-2.53%
2021/04/15	4	57.68	0	0.00	57.80	4	104	3.81%
2021/04/13	1	58.30	0	0.00	58.00	1	103	0.97%
2021/04/07	1	57.70	0	0.00	57.50	1	98	1.01%
2021/04/01	2	56.20	1	58.40	58.20	1	96	1.03%
2021/03/30	3	55.50	0	0.00	55.90	3	91	3.28%
2021/03/24	0	0.00	1	60.50	59.80	-1	74	-1.35%
2021/03/23	0	0.00	5	58.34	58.40	-5	67	-7.39%
2021/03/12	0	0.00	3	54.33	54.20	-3	63	-4.72%
2021/02/02	1	54.60	0	0.00	54.70	1	63	1.58%
2021/01/29	0	0.00	1	55.40	54.60	-1	62	-1.61%
2021/01/04	0	0.00	1	54.00	53.40	-1	56	-1.76%
2020/12/18	1	54.50	0	0.00	54.20	1	63	1.57%
2020/12/14	1	54.50	0	0.00	54.40	1	67	1.47%
2020/12/11	0	0.00	1	56.10	54.90	-1	68	-1.47%
2020/11/18	3	51.23	0	0.00	51.80	3	158	1.89%
2020/11/06	1	51.10	0	0.00	51.10	1	187	0.53%
2020/09/24	1	51.70	0	0.00	51.40	1	333	0.30%
2020/09/14	1	55.90	0	0.00	55.50	1	339	0.29%
2020/09/08	0	0.00	1	61.30	63.00	-1	309	-0.32%
2020/09/07	0	0.00	1	61.30	60.50	-1	299	-0.33%
2020/09/04	2	59.45	0	0.00	59.40	2	294	0.68%
2020/08/13	1	54.60	2	53.75	53.10	-1	269	-0.37%
2020/08/12	5	55.20	0	0.00	55.20	5	264	1.89%
2020/08/11	0	0.00	7	54.57	54.90	-7	265	-2.64%
2020/08/07	0	0.00	1	50.80	51.00	-1	293	-0.34%
2020/08/03	2	49.40	0	0.00	48.40	2	293	0.68%
2020/07/29	6	46.05	0	0.00	47.10	6	271	2.21%
2020/07/27	0	0.00	2	46.40	45.95	-2	258	-0.77%
2020/07/23	18	46.30	0	0.00	45.05	18	249	7.20%
2020/07/21	0	0.00	7	46.11	46.50	-7	244	-2.86%
2020/07/16	5	45.23	5	46.31	44.90	0	228	0.00%
2020/07/15	0	0.00	7	44.30	43.80	-7	219	-3.19%
2020/07/14	0	0.00	12	44.16	43.60	-12	216	-5.55%
2020/07/13	0	0.00	11	44.06	44.70	-11	205	-5.35%
2020/07/08	0	0.00	2	40.45	40.00	-2	180	-1.11%
2020/07/07	0	0.00	2	37.60	37.85	-2	175	-1.14%
2020/06/17	0	0.00	16	37.93	37.80	-16	172	-9.26%
2020/06/16	0	0.00	3	37.80	37.80	-3	174	-1.72%
2020/06/15	1	36.10	0	0.00	36.50	1	175	0.57%
2020/06/11	13	37.09	3	37.57	36.50	10	179	5.57%
2020/06/09	7	39.72	2	39.93	39.55	5	179	2.79%
2020/05/19	2	40.50	0	0.00	39.90	2	144	1.38%
2020/05/18	2	40.50	0	0.00	40.00	2	140	1.42%
2020/05/15	23	41.48	0	0.00	41.05	23	135	16.93%
2020/05/14	2	40.80	3	40.80	40.80	-1	110	-0.91%
2020/05/12	8	36.90	0	0.00	36.90	8	87	9.12%
2020/03/31	0	0.00	2	30.30	30.40	-2	81	-2.44%
2020/02/24	0	0.00	2	37.20	37.10	-2	99	-2.01%
2020/02/11	0	0.00	4	37.98	38.00	-4	154	-2.59%
2020/01/08	2	36.20	0	0.00	36.25	2	185	1.08%
2019/12/17	4	36.30	0	0.00	36.40	4	182	2.19%
2019/12/11	5	35.34	0	0.00	35.85	5	181	2.75%
2019/12/04	6	38.53	0	0.00	38.20	6	169	3.54%
2019/12/03	5	38.21	0	0.00	38.20	5	167	2.98%
2019/12/02	3	38.00	0	0.00	37.75	3	166	1.80%
2019/11/29	1	39.20	2	40.30	38.60	-1	164	-0.61%
2019/11/28	0	0.00	1	38.75	38.55	-1	156	-0.64%
2019/11/27	4	38.28	0	0.00	37.75	4	152	2.63%
2019/11/18	10	41.09	12	41.46	40.90	-2	135	-1.48%
2019/11/15	0	0.00	3	38.87	40.00	-3	118	-2.54%
2019/11/07	0	0.00	1	35.70	35.30	-1	105	-0.95%
2019/11/06	2	35.55	0	0.00	35.30	2	104	1.91%
2019/10/31	0	0.00	3	37.80	37.80	-3	88	-3.41%
2019/08/22	2	37.35	0	0.00	37.40	2	310	0.64%
2019/08/21	3	37.38	0	0.00	36.95	3	305	0.98%
2019/08/16	2	34.50	0	0.00	34.40	2	289	0.69%
2019/07/11	0	0.00	1	37.25	37.80	-1	306	-0.33%
2019/07/09	1	36.50	0	0.00	37.00	1	286	0.35%
2019/06/27	1	38.40	0	0.00	37.30	1	254	0.39%
2019/06/17	1	38.00	1	38.60	38.70	0	157	0.00%
2018/10/23	0	0.00	1	26.80	26.80	-1	38	-2.63%
2018/10/12	1	25.00	0	0.00	25.30	1	38	2.61%
2018/03/13	0	0.00	1	46.00	46.00	-1	35	-2.84%