花仙子 (1730)-玉山-嘉義券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.6
漲跌
▲0.1
漲幅
+0.18%
成交量
12張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	56.20	56.10	-1	29	-3.40%
2024/04/18	1	56.20	1	56.20	56.20	0	28	0.00%
2024/04/17	1	56.20	1	56.30	56.20	0	28	0.00%
2024/04/16	0	0.00	3	56.23	56.30	-3	29	-10.29%
2024/04/11	0	0.00	1	56.60	56.60	-1	27	-3.60%
2024/03/15	2.1	56.41	0	0.00	56.60	2.1	23	8.93%
2024/03/12	0	0.00	3	56.23	56.20	-3	22	-13.23%
2024/03/11	0	0.00	1	56.30	56.20	-1	21	-4.56%
2024/03/07	1	56.40	0	0.00	56.30	1	21	4.71%
2024/02/23	1	56.90	0	0.00	56.90	1	22	4.46%
2023/12/13	0	0.00	2	57.50	57.50	-2	20	-9.53%
2023/12/04	1	57.90	0	0.00	57.60	1	20	4.80%
2023/11/29	0	0.00	3	57.47	57.60	-3	20	-14.80%
2023/11/27	37	58.53	34	57.61	57.30	3	19	15.75%
2023/10/13	0.1	56.60	0	0.00	56.40	0.1	23	0.42%
2023/09/01	0.1	58.10	0	0.00	58.10	0.1	24	0.32%
2023/07/24	0	59.80	0	0.00	59.70	0	21	0.05%
2023/03/30	0	0.00	0	56.42	56.40	0	17	-0.24%
2023/03/15	1	55.80	0	0.00	55.80	1	17	5.58%
2023/03/10	1	56.60	0	0.00	56.30	1	33	3.02%
2023/03/09	2	56.85	0	0.00	56.80	2	32	6.09%
2023/01/12	0	0.00	3	54.70	54.80	-3	28	-10.45%
2023/01/04	2	57.00	0	0.00	55.50	2	28	7.05%
2023/01/03	1	55.40	0	0.00	55.30	1	28	3.49%
2022/11/16	0	0.00	2	55.40	55.00	-2	14	-13.38%
2022/10/14	2	54.20	0	0.00	54.00	2	18	10.99%
2022/10/13	0	0.00	4	53.53	53.50	-4	18	-21.56%
2022/07/26	4	58.68	0	0.00	59.80	4	18	21.58%
2022/06/24	0	0.00	3	58.90	58.90	-3	22	-13.48%
2022/05/31	3	59.77	0	0.00	59.70	3	30	9.99%
2022/05/17	0	0.00	1	58.50	58.50	-1	32	-3.09%
2022/05/13	0	0.00	2	57.80	57.60	-2	31	-6.30%
2022/03/18	0	0.00	1	61.00	61.20	-1	45	-2.19%
2022/03/17	0	0.00	10	60.92	61.10	-10	45	-21.78%
2022/03/16	4	61.10	0	0.00	61.20	4	45	8.83%
2022/03/11	1	61.80	1	61.90	62.30	0	44	0.00%
2022/03/07	1	63.00	0	0.00	62.80	1	42	2.33%
2022/03/01	2	63.00	0	0.00	63.10	2	46	4.30%
2022/02/18	0	0.00	0.3	63.60	63.50	-0.3	46	-0.56%
2022/01/24	0.1	63.80	0	0.00	63.60	0.1	47	0.21%
2022/01/19	0	0.00	1	64.00	64.00	-1	47	-2.12%
2022/01/17	0	0.00	1	63.70	64.00	-1	46	-2.13%
2022/01/12	0	0.00	2	64.10	64.20	-2	45	-4.41%
2022/01/10	6	66.82	4	65.90	65.40	2	43	4.57%
2022/01/03	1	63.40	0	0.00	63.20	1	31	3.16%
2021/11/26	0	0.00	2	64.20	64.00	-2	33	-5.91%
2021/11/10	2	63.60	0	0.00	63.50	2	41	4.80%
2021/11/02	1	63.50	0	0.00	63.50	1	50	1.96%
2021/10/13	2	63.05	0	0.00	63.20	2	67	2.98%
2021/10/06	1	62.40	0	0.00	62.30	1	73	1.37%
2021/10/04	2	62.90	0	0.00	62.60	2	75	2.65%
2021/10/01	0	0.00	1	63.00	63.10	-1	75	-1.32%
2021/09/08	1	65.30	0	0.00	66.50	1	102	0.98%
2021/08/27	1	65.10	0	0.00	65.00	1	117	0.85%
2021/08/19	2	62.85	0	0.00	62.10	2	126	1.58%
2021/08/16	1	64.00	0	0.00	64.10	1	137	0.73%
2021/08/13	3	65.07	0	0.00	64.80	3	138	2.17%
2021/08/10	0	0.00	1	65.60	65.60	-1	163	-0.61%
2021/08/06	1	68.20	0	0.00	68.50	1	238	0.42%
2021/07/30	0	0.00	7	69.50	69.60	-7	284	-2.46%
2021/07/21	1	68.14	0	0.00	68.30	1	292	0.36%
2021/07/01	1	68.60	0	0.00	68.50	1	296	0.34%
2021/06/30	1	68.30	0	0.00	68.30	1	297	0.34%
2021/06/29	1	68.20	0	0.00	68.30	1	296	0.34%
2021/06/28	1	68.10	0.6	68.10	67.90	0.4	294	0.12%
2021/06/23	8	68.04	0	0.00	68.00	8	290	2.75%
2021/06/17	0	0.00	1	68.40	68.50	-1	283	-0.35%
2021/06/16	1	68.60	0	0.00	68.90	1	282	0.35%
2021/06/08	1	69.30	0	0.00	69.30	1	273	0.37%
2021/06/07	1	69.30	0	0.00	69.70	1	273	0.37%
2021/06/03	1	69.30	0	0.00	69.20	1	275	0.36%
2021/06/02	0	0.00	2	69.50	69.20	-2	275	-0.73%
2021/05/28	1	69.10	0	0.00	69.30	1	270	0.37%
2021/05/26	1	69.50	0	0.00	69.50	1	267	0.37%
2021/05/25	2	69.50	0	0.00	69.50	2	266	0.75%
2021/05/24	2	70.00	1	70.00	70.00	1	261	0.38%
2021/05/19	1	70.10	0	0.00	70.10	1	253	0.40%
2021/05/18	1	71.50	3	70.50	70.90	-2	248	-0.80%
2021/05/17	10	76.23	4	74.20	73.30	6	231	2.59%
2021/05/14	20	73.25	20	73.08	72.40	0	174	0.00%
2021/05/13	0	0.00	1	72.10	71.30	-1	153	-0.65%
2021/05/12	1	71.80	2	71.95	70.80	-1	123	-0.81%
2021/05/11	1	69.90	0	0.00	70.10	1	107	0.93%
2021/05/04	2	70.65	0	0.00	70.80	2	102	1.95%
2021/04/22	0	0.00	1.2	72.03	71.70	-1.2	100	-1.15%
2021/04/16	4	71.30	0	0.00	71.30	4	100	3.99%
2021/04/12	0	0.00	1	71.40	71.20	-1	103	-0.97%
2021/03/30	0	0.00	1	71.30	71.50	-1	98	-1.01%
2021/03/11	1	72.00	0	0.00	72.00	1	100	0.99%
2021/03/03	1	70.20	0	0.00	70.40	1	95	1.05%
2021/02/19	0	0.00	1	71.00	70.60	-1	88	-1.12%
2021/02/04	1	68.60	0	0.00	68.60	1	86	1.15%
2021/01/25	1	71.20	1	70.60	70.60	0	83	0.00%
2021/01/22	1	70.00	1	69.70	69.70	0	80	0.00%
2021/01/15	0.3	70.60	1	70.50	70.00	-0.7	74	-0.92%
2021/01/12	0.3	70.80	0	0.00	71.00	0.3	68	0.49%
2021/01/11	0	0.00	1	70.40	70.50	-1	67	-1.48%
2020/12/28	1	71.40	0	0.00	71.30	1	69	1.43%
2020/12/04	1	71.20	0	0.00	71.50	1	61	1.63%
2020/11/05	1	72.50	0	0.00	72.80	1	84	1.19%
2020/11/04	0	0.00	1	72.30	72.30	-1	84	-1.18%
2020/10/21	0	0.00	1	72.60	72.80	-1	98	-1.01%
2020/09/25	1	69.90	1	69.30	69.20	0	106	0.00%
2020/09/24	1	69.80	0	0.00	69.90	1	108	0.92%
2020/09/11	1	71.70	1	71.50	71.50	0	122	0.00%
2020/08/20	1	70.40	0	0.00	70.60	1	212	0.47%
2020/08/13	0	0.00	0.2	75.00	74.50	-0.2	213	-0.09%
2020/07/29	0	0.00	2	71.75	72.50	-2	306	-0.65%
2020/07/13	1	74.20	1	74.50	74.90	0	338	0.00%
2020/07/10	0	0.00	2	74.50	74.50	-2	341	-0.59%
2020/07/08	0	0.00	1	75.40	75.90	-1	347	-0.29%
2020/07/01	2	74.80	0	0.00	75.70	2	363	0.55%
2020/06/10	0	0.00	12	79.39	78.80	-12	474	-2.53%
2020/06/03	1	77.00	0	0.00	76.70	1	545	0.18%
2020/05/27	0	0.00	1.2	71.28	74.70	-1.2	565	-0.21%
2020/05/11	0	0.00	1	70.80	70.00	-1	747	-0.13%
2020/05/06	2	71.65	2	68.25	69.10	0	943	0.00%
2020/05/04	1	64.10	0	0.00	64.50	1	1,044	0.10%
2020/04/17	0	0.00	1	65.20	64.30	-1	1,462	-0.07%
2020/04/16	1	64.10	1	64.70	64.10	0	1,458	0.00%
2020/04/15	1	63.60	2	63.50	63.60	-1	1,455	-0.07%
2020/04/14	3	62.93	0	0.00	62.80	3	1,452	0.21%
2020/04/13	0	0.00	2	61.70	62.40	-2	1,450	-0.14%
2020/04/10	3	61.50	0	0.00	61.60	3	1,452	0.21%
2020/04/09	0	0.00	1	61.20	60.50	-1	1,455	-0.07%
2020/04/08	0	0.00	1	60.80	61.20	-1	1,464	-0.07%
2020/04/06	1.1	60.89	1	60.20	61.10	0.1	1,468	0.01%
2020/04/01	0	0.00	2	58.70	59.30	-2	1,460	-0.14%
2020/03/31	2	59.15	1	59.00	58.80	1	1,458	0.07%
2020/03/30	0	0.00	1	58.50	58.80	-1	1,455	-0.07%
2020/03/27	1	58.30	2	60.00	57.20	-1	1,449	-0.07%
2020/03/26	2	58.35	4	56.70	58.80	-2	1,435	-0.14%
2020/03/25	2	52.95	1	54.60	54.50	1	1,419	0.07%
2020/03/24	1	51.40	0	0.00	51.30	1	1,409	0.07%
2020/03/20	3	49.48	2	50.05	50.80	1	1,398	0.07%
2020/03/19	1	48.15	2.1	47.96	47.80	-1.1	1,386	-0.08%
2020/03/18	1	54.40	0	0.00	53.10	1	1,370	0.07%
2020/03/17	4	55.40	1.1	54.96	54.00	2.9	1,363	0.21%
2020/03/13	0	0.00	0.2	56.00	55.60	-0.2	1,333	-0.02%
2020/03/11	2	67.50	0.5	68.00	67.20	1.5	1,284	0.12%
2020/03/10	0	0.00	10	67.22	68.10	-10	1,273	-0.79%
2020/03/09	1	73.00	0	0.00	71.00	1	1,250	0.08%
2020/03/03	0	0.00	2	73.05	72.70	-2	1,209	-0.17%
2020/03/02	2	72.50	0	0.00	72.20	2	1,200	0.17%
2020/02/27	1	75.00	0	0.00	73.50	1	1,187	0.08%
2020/02/26	0	0.00	1	74.50	74.20	-1	1,172	-0.09%
2020/02/25	2	76.20	1	76.90	75.10	1	1,167	0.09%
2020/02/24	5	77.30	6.4	76.71	76.00	-1.4	1,149	-0.12%
2020/02/21	1	76.00	0	0.00	75.30	1	1,107	0.09%
2020/02/19	0	0.00	1	74.30	74.20	-1	1,065	-0.09%
2020/02/18	6	74.95	0	0.00	74.70	6	1,059	0.57%
2020/02/14	1	75.70	2	74.80	74.40	-1	1,015	-0.10%
2020/02/13	1	73.70	3	73.50	74.80	-2	1,000	-0.20%
2020/02/12	3	74.60	3	74.10	74.10	0	982	0.00%
2020/02/11	8	75.60	4	74.98	75.00	4	961	0.42%
2020/02/10	2	75.90	7	78.06	75.90	-5	934	-0.53%
2020/02/07	6	77.72	8	76.80	77.60	-2	854	-0.23%
2020/02/06	23	73.32	17	72.78	72.60	6	742	0.81%
2020/02/05	3.2	79.74	8	81.01	78.90	-4.8	657	-0.73%
2020/02/04	4	90.73	4	89.83	87.60	0	600	0.00%
2020/02/03	16	95.86	7	96.07	97.30	9	496	1.81%
2020/01/31	11	89.93	10.1	90.39	88.50	1	365	0.26%
2020/01/30	0	0.00	4	85.00	85.00	-4	223	-1.79%
2020/01/20	2	76.45	0	0.00	77.30	2	210	0.95%
2020/01/16	0.1	72.20	0	0.00	71.80	0.1	161	0.06%
2020/01/09	2	71.90	0	0.00	71.80	2	175	1.14%
2020/01/02	1	75.00	1	74.60	74.70	0	171	0.00%
2019/12/24	0.1	70.70	0	0.00	70.30	0.1	157	0.06%
2019/12/16	0	0.00	2	70.40	70.40	-2	167	-1.19%
2019/12/13	0.1	70.60	0	0.00	70.30	0.1	167	0.06%
2019/12/12	0	0.00	1	70.80	70.60	-1	166	-0.60%
2019/12/06	1	71.70	0	0.00	71.90	1	196	0.51%
2019/12/05	1	71.30	0	0.00	71.30	1	197	0.51%
2019/12/04	0	0.00	2	71.20	71.20	-2	199	-1.00%
2019/11/28	0.1	72.40	0	0.00	72.00	0.1	201	0.05%
2019/11/22	3	73.30	0	0.00	72.50	3	203	1.48%
2019/11/08	1	71.60	1	71.60	72.00	0	218	0.00%
2019/11/07	3	71.87	0	0.00	71.80	3	222	1.35%
2019/11/05	4	72.08	0	0.00	72.00	4	229	1.74%
2019/10/25	0	0.00	1	73.40	73.20	-1	258	-0.39%
2019/10/23	0	0.00	1	75.30	75.10	-1	258	-0.39%
2019/10/21	1	73.60	0	0.00	73.80	1	250	0.40%
2019/10/09	0	0.00	2	72.00	72.00	-2	258	-0.77%
2019/10/08	1	72.90	0	0.00	72.80	1	287	0.35%
2019/10/07	1	71.20	0	0.00	71.20	1	313	0.32%
2019/10/04	0	0.00	1	73.90	73.20	-1	308	-0.32%
2019/10/03	2	74.25	1	74.00	74.10	1	307	0.33%
2019/10/01	1	74.90	0	0.00	74.30	1	321	0.31%
2019/09/17	0	0.00	1	74.60	74.80	-1	336	-0.30%
2019/09/16	2	74.20	0	0.00	75.50	2	338	0.59%
2019/09/12	1	74.10	0	0.00	74.20	1	338	0.30%
2019/09/11	2	76.05	0	0.00	76.10	2	328	0.61%
2019/09/09	2	80.30	0	0.00	80.40	2	321	0.62%
2019/08/23	0	0.00	0.3	82.00	81.70	-0.3	408	-0.07%
2019/08/16	1	80.40	3	80.50	80.30	-2	485	-0.41%
2019/08/15	1	80.50	0	0.00	80.50	1	507	0.20%
2019/08/14	1	81.80	0	0.00	81.80	1	510	0.20%
2019/08/12	0	0.00	2	83.70	83.30	-2	522	-0.38%
2019/08/08	2	85.20	0	0.00	85.30	2	521	0.38%
2019/08/05	4.5	82.00	0	0.00	81.50	4.5	559	0.80%
2019/08/02	3	84.37	1	84.10	84.40	2	557	0.36%
2019/08/01	3	85.67	0	0.00	85.10	3	563	0.53%
2019/07/25	0.2	88.50	0	0.00	88.10	0.2	640	0.03%
2019/07/23	1	88.20	2	88.20	88.00	-1	650	-0.15%
2019/07/22	2	88.70	0	0.00	88.60	2	656	0.30%
2019/07/19	0	0.00	1	88.50	88.30	-1	663	-0.15%
2019/07/18	0	0.00	1	88.00	87.70	-1	661	-0.15%
2019/07/16	0	0.00	1	88.30	88.00	-1	660	-0.15%
2019/07/15	1	87.00	0	0.00	87.90	1	658	0.15%
2019/07/12	0.1	86.80	1	84.70	86.00	-1	653	-0.15%
2019/07/11	4.1	88.39	0	0.00	88.20	4.1	625	0.66%
2019/07/09	1	92.10	0	0.00	91.80	1	593	0.17%
2019/07/03	0	0.00	1	90.30	90.50	-1	593	-0.17%
2019/07/02	0	0.00	0.1	90.90	90.70	-0.1	595	-0.02%
2019/06/27	1	90.20	0	0.00	90.20	1	593	0.17%
2019/06/26	0	0.00	1	90.70	90.50	-1	598	-0.17%
2019/06/24	1	92.00	1	92.30	91.70	0	597	0.00%
2019/06/21	1	90.00	0	0.00	90.50	1	590	0.17%
2019/06/14	0	0.00	1	90.20	89.50	-1	574	-0.17%
2019/05/31	0	0.00	1	88.50	88.00	-1	539	-0.19%
2019/05/28	0	0.00	0	90.80	89.30	0	503	-0.01%
2019/05/27	3	88.57	3	90.03	91.10	0	486	0.00%
2019/05/23	0	0.00	4	85.73	83.00	-4	450	-0.89%
2019/05/22	7	83.36	4	82.98	84.80	3	438	0.69%
2019/05/21	3	80.80	3	80.90	80.60	0	419	0.00%
2019/05/17	1	77.80	1	79.90	77.80	0	440	0.00%
2019/05/14	2	79.20	0	0.00	79.90	2	426	0.47%
2019/05/13	1	80.70	0	0.00	79.80	1	420	0.24%
2019/05/10	1	77.00	0	0.00	78.10	1	394	0.25%
2019/05/09	1	76.50	1	76.50	76.70	0	389	0.00%
2019/05/08	2	76.80	2	75.90	76.60	0	382	0.00%
2019/05/07	0	0.00	1	79.00	77.50	-1	369	-0.27%
2019/05/06	2	78.50	3	78.57	77.90	-1	348	-0.29%
2019/05/03	0	0.00	3	73.83	74.20	-3	314	-0.96%
2019/04/30	0	0.00	1	72.50	72.90	-1	299	-0.33%
2019/04/26	0	0.00	2	71.60	71.20	-2	289	-0.69%
2019/04/24	0	0.00	1	68.70	69.20	-1	273	-0.37%
2019/04/11	1	69.00	12	68.80	68.80	-11	298	-3.69%
2019/04/10	5	70.50	0	0.00	70.70	5	288	1.73%
2019/04/09	0	0.00	0.8	70.80	70.60	-0.8	292	-0.26%
2019/04/08	0	0.00	1	71.10	71.10	-1	299	-0.33%
2019/04/03	6	69.28	0	0.00	69.50	6	312	1.92%
2019/04/02	1	69.20	2	68.75	69.20	-1	327	-0.31%
2019/04/01	0	0.00	2	69.65	69.60	-2	330	-0.61%
2019/03/29	2	69.65	2.5	69.47	69.60	-0.5	348	-0.14%
2019/03/28	2	71.00	0	0.00	70.30	2	376	0.53%
2019/03/27	0	72.10	0	0.00	71.90	0	389	0.00%
2019/03/26	5	71.22	0	0.00	71.00	5	401	1.25%
2019/03/25	0	0.00	1	70.60	70.60	-1	416	-0.24%
2019/03/20	0	0.00	6.1	70.18	70.00	-6.1	507	-1.21%
2019/03/18	1	70.60	0.6	71.00	70.40	0.4	587	0.06%
2019/03/15	2	70.50	0	0.00	70.50	2	598	0.33%
2019/03/14	2	70.90	2	71.00	70.60	0	596	0.00%
2019/03/13	1	72.00	0	0.00	71.50	1	594	0.17%
2019/03/12	6	72.87	3	73.70	72.30	3	596	0.50%
2019/03/11	3	70.20	0	0.00	72.70	3	591	0.51%
2019/03/07	1	69.80	0	0.00	69.90	1	594	0.17%
2019/02/25	1	69.40	0	0.00	69.40	1	608	0.16%
2019/02/18	1	73.30	1	73.40	71.80	0	591	0.00%
2019/02/15	1	67.80	1	67.80	68.30	0	570	0.00%
2019/01/25	2	68.45	1	68.60	67.60	1	554	0.18%
2019/01/24	2	64.95	2	65.35	66.70	0	544	0.00%
2019/01/21	2	65.20	1	65.70	65.00	1	541	0.18%
2019/01/18	3	65.20	0	0.00	65.90	3	541	0.55%
2019/01/16	1	65.00	0	0.00	65.00	1	539	0.19%
2019/01/15	1	65.70	1	65.70	65.50	0	538	0.00%
2019/01/10	1	66.60	1	66.90	65.70	0	532	0.00%
2019/01/09	2	65.05	1	64.70	64.60	1	524	0.19%
2019/01/08	1	63.90	1	64.10	64.20	0	517	0.00%
2019/01/04	0	0.00	9	61.50	62.80	-9	511	-1.76%
2019/01/02	5	63.10	0	0.00	63.00	5	514	0.97%
2018/12/28	0	0.00	0.1	64.30	64.20	-0.1	510	-0.02%
2018/12/27	0	0.00	1.3	63.08	62.50	-1.3	507	-0.26%
2018/12/26	1	64.00	13	64.19	61.30	-12	499	-2.40%
2018/12/25	8	64.35	11	63.90	63.70	-3	482	-0.62%
2018/12/24	2	67.60	4.1	68.51	67.30	-2.1	465	-0.46%
2018/12/22	5	68.96	3	69.00	68.20	2	457	0.44%
2018/12/21	11	68.25	4	68.88	67.80	7	438	1.60%
2018/12/20	9	66.29	0	0.00	66.60	9	402	2.23%
2018/12/19	0	0.00	2	65.00	65.20	-2	386	-0.52%
2018/12/18	0	0.00	1	68.70	66.80	-1	372	-0.27%
2018/12/17	1	66.60	0	0.00	67.20	1	354	0.28%
2018/12/14	2	68.70	3	70.80	69.40	-1	336	-0.30%
2018/12/13	0	0.00	2	68.20	68.00	-2	294	-0.68%
2018/12/12	17	63.48	12	63.39	63.50	5	259	1.93%
2018/12/06	0.2	56.00	0	0.00	55.70	0.2	166	0.14%
2018/12/04	0	0.00	0.2	55.50	55.00	-0.2	164	-0.12%
2018/12/03	1	57.50	2	56.60	55.90	-1	164	-0.61%
2018/11/28	1	56.00	1	56.30	55.90	0	142	0.00%
2018/11/27	4	55.68	4	55.85	55.90	0	139	0.00%
2018/11/26	1	53.60	1	53.90	54.00	0	127	0.00%
2018/11/16	0	0.00	2	51.90	51.60	-2	123	-1.62%
2018/11/15	2	51.80	2	51.60	51.40	0	123	0.00%
2018/11/14	2	51.60	0	0.00	51.20	2	121	1.65%
2018/11/01	0.1	49.90	0	0.00	49.95	0.1	115	0.09%
2018/10/26	0	0.00	1	48.40	48.40	-1	126	-0.79%
2018/10/19	0	0.00	1	49.05	49.40	-1	138	-0.72%
2018/10/11	1	49.50	1	49.50	49.50	0	146	0.00%
2018/10/03	0	0.00	3	51.10	51.20	-3	160	-1.87%
2018/09/28	0	0.00	1	51.20	51.40	-1	161	-0.62%
2018/09/21	0.1	50.90	0	0.00	50.20	0.1	159	0.06%
2018/09/12	1	51.00	2	51.10	51.20	-1	156	-0.64%
2018/09/07	1	50.00	1	50.30	50.00	0	152	0.00%
2018/09/05	1	50.90	0	0.00	50.90	1	150	0.67%
2018/08/28	1	52.40	0	0.00	51.90	1	150	0.67%
2018/08/13	1	50.00	0	0.00	50.50	1	138	0.72%
2018/08/09	0	0.00	0.1	52.50	51.90	-0.1	132	-0.05%
2018/08/08	1	52.00	0	0.00	52.50	1	130	0.76%
2018/08/07	2	51.50	0	0.00	51.60	2	129	1.54%
2018/08/01	0	0.00	1	57.50	57.30	-1	114	-0.88%
2018/07/30	0.3	56.20	0	0.00	56.00	0.3	106	0.28%
2018/07/27	1	56.30	0	0.00	56.20	1	105	0.95%
2018/07/20	2	54.90	0	0.00	55.10	2	95	2.10%
2018/07/18	1	56.20	0	0.00	56.20	1	95	1.05%
2018/07/16	0	0.00	1	58.80	58.80	-1	93	-1.07%
2018/07/10	1	52.00	0	0.00	51.60	1	75	1.32%
2018/06/04	0	0.00	1	48.00	48.30	-1	91	-1.10%
2018/05/25	2	47.80	0	0.00	47.70	2	98	2.03%
2018/04/25	1	48.40	0	0.00	48.30	1	116	0.85%
2018/04/20	0	0.00	1	49.30	49.05	-1	108	-0.92%
2018/04/02	0	0.00	10	45.80	45.90	-10	103	-9.71%
2018/03/21	10	46.25	0	0.00	45.50	10	97	10.25%
2018/03/12	0	0.00	2	44.18	43.80	-2	93	-2.13%
2018/03/09	0	0.00	1	43.80	43.80	-1	92	-1.08%
2018/03/08	0	0.00	1	43.85	43.50	-1	92	-1.09%
2018/03/05	1	43.75	0	0.00	43.70	1	94	1.06%
2018/02/21	0.1	42.20	0	0.00	42.15	0.1	81	0.09%
2018/02/07	10	40.60	0	0.00	40.80	10	74	13.34%
2018/01/30	1	40.95	0	0.00	40.95	1	72	1.39%
2018/01/19	3	41.07	0	0.00	40.95	3	72	4.17%
2018/01/12	1	40.95	1	40.90	40.90	0	72	0.00%