聯電 (2303)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	281.6	40.26	7	40.20	40.20	274.6	61,151	0.45%	大買/鉅額交易
2025/01/21	13.6	42.91	11.2	42.96	42.95	2.4	59,505	0.00%
2025/01/20	6.2	42.43	187.1	42.05	42.75	-180.9	59,498	-0.30%	大賣/鉅額交易
2025/01/17	24.6	41.42	29	41.50	41.20	-4.4	59,538	-0.01%
2025/01/16	85.3	41.81	6.5	41.95	41.55	78.8	59,548	0.13%
2025/01/15	156.8	41.72	54	42.19	41.45	102.8	59,763	0.17%	大買/鉅額交易
2025/01/14	25.2	41.47	238.2	41.77	42.25	-213	60,070	-0.35%	大賣/鉅額交易
2025/01/13	66.6	41.13	58.9	41.48	40.90	7.7	60,760	0.01%
2025/01/10	92.7	41.15	81	41.46	41.30	11.7	60,490	0.02%
2025/01/09	159.2	42.11	11.1	42.25	41.60	148.2	60,782	0.24%	大買/鉅額交易
2025/01/08	33.1	42.57	146.2	42.75	42.70	-113.1	60,425	-0.19%	大賣/鉅額交易
2025/01/07	215.5	42.76	146	42.83	42.35	69.5	60,243	0.12%	大買/大賣/
2025/01/06	31	43.42	70	43.61	43.40	-39	59,797	-0.07%
2025/01/03	44.7	43.48	16	43.97	43.10	28.7	59,986	0.05%
2025/01/02	26.8	43.27	54.1	43.54	43.70	-27.4	59,941	-0.05%
2024/12/31	64.3	42.44	89.1	42.80	43.05	-24.9	59,573	-0.04%
2024/12/30	56.2	43.14	8.9	43.42	43.10	47.3	59,893	0.08%
2024/12/27	44	43.68	89	43.86	43.60	-45	59,882	-0.08%
2024/12/26	26.1	43.75	30	43.80	43.70	-3.9	60,190	-0.01%
2024/12/25	106.1	44.25	79	44.26	44.05	27.1	60,409	0.04%	大買/
2024/12/24	133	44.28	241.9	44.43	44.00	-108.8	60,324	-0.18%	大買/大賣/鉅額交易
2024/12/23	11.1	42.96	67.6	43.09	42.90	-56.4	58,933	-0.10%
2024/12/20	40.9	42.45	3.3	42.60	42.35	37.6	59,008	0.06%
2024/12/19	114.3	43.03	28	43.42	43.00	86.3	58,396	0.15%	大買/
2024/12/18	65.1	43.44	65.2	43.54	43.70	-0.1	58,493	0.00%
2024/12/17	50.9	42.84	22	42.90	42.55	28.9	57,768	0.05%
2024/12/16	20.8	41.17	52.3	41.41	41.45	-31.5	57,026	-0.06%
2024/12/13	127.2	41.27	28.6	41.41	41.45	98.6	56,007	0.18%	大買/
2024/12/12	75.4	42.54	7	42.71	42.50	68.4	54,563	0.13%
2024/12/11	74.8	43.16	7	43.09	43.00	67.8	53,962	0.13%
2024/12/10	45.8	43.58	3.8	43.72	43.70	42	53,627	0.08%
2024/12/09	8.3	43.65	29.3	43.82	44.05	-21	53,649	-0.04%
2024/12/06	60.7	43.58	41.1	43.83	43.50	19.6	53,869	0.04%
2024/12/05	101.8	43.78	9	43.83	43.60	92.8	53,544	0.17%	大買/
2024/12/04	18.1	44.12	8.1	44.21	44.45	10	53,218	0.02%
2024/12/03	36.7	44.47	2.2	44.98	44.80	34.5	53,784	0.06%
2024/12/02	14	43.92	46.1	44.28	44.60	-32.1	53,405	-0.06%
2024/11/29	74.7	43.55	74	43.67	43.55	0.7	53,345	0.00%
2024/11/28	70.5	43.37	32	43.51	43.90	38.5	53,197	0.07%
2024/11/27	246.1	44.48	117	44.61	44.40	129.1	52,185	0.25%	大買/大賣/鉅額交易
2024/11/26	25.7	45.14	45	45.49	45.40	-19.3	51,201	-0.04%
2024/11/25	91.7	45.26	53	45.29	44.90	38.7	51,148	0.08%
2024/11/22	45	44.63	54	44.90	44.45	-9	50,324	-0.02%
2024/11/21	72.7	44.49	11	44.60	44.40	61.7	49,997	0.12%
2024/11/20	79.7	45.01	15	45.29	44.90	64.7	49,392	0.13%
2024/11/19	49	45.35	45	45.73	45.20	4	48,951	0.01%
2024/11/18	27.7	45.18	18	45.39	45.10	9.7	48,740	0.02%
2024/11/15	17.8	45.06	38.4	45.21	45.00	-20.6	48,297	-0.04%
2024/11/14	218.9	45.19	67.5	45.04	45.00	151.4	48,549	0.31%	大買/鉅額交易
2024/11/13	40.3	45.89	22.9	46.14	45.80	17.4	47,845	0.04%
2024/11/12	20.7	46.36	23.2	46.48	46.10	-2.5	48,554	-0.01%
2024/11/11	38.5	46.05	24	46.28	46.55	14.5	48,056	0.03%
2024/11/08	59.1	47.13	35.1	46.96	46.65	24.1	48,291	0.05%
2024/11/07	85.4	46.89	71.6	46.91	47.15	13.8	48,777	0.03%
2024/11/06	72.3	45.82	60.3	45.77	45.85	12	47,928	0.02%
2024/11/05	150.7	45.28	16.1	45.19	45.35	134.6	47,724	0.28%	大買/鉅額交易
2024/11/04	73.6	46.20	16	46.04	46.00	57.6	47,834	0.12%
2024/11/01	121.1	46.30	13	46.45	46.60	108.1	48,746	0.22%	大買/鉅額交易
2024/10/30	52.5	48.09	21	48.15	48.15	31.5	47,926	0.07%
2024/10/29	109.9	48.30	28.2	48.34	48.40	81.7	49,966	0.16%	大買/
2024/10/28	53.8	49.49	17	49.40	49.25	36.8	49,415	0.07%
2024/10/25	54.2	49.90	12	49.83	49.80	42.2	49,522	0.09%
2024/10/24	41.7	49.93	5	49.90	49.90	36.7	49,709	0.07%
2024/10/23	67.2	50.25	13	50.20	50.20	54.2	50,367	0.11%
2024/10/22	25.6	50.55	0	0.00	50.70	25.6	50,520	0.05%
2024/10/21	73.2	50.43	18	50.82	50.90	55.2	51,130	0.11%
2024/10/18	105.5	50.95	13	50.65	50.50	92.5	51,057	0.18%	大買/
2024/10/17	36.7	51.69	7	51.70	51.70	29.7	51,088	0.06%
2024/10/16	27.7	51.77	1	51.81	51.70	26.6	51,776	0.05%
2024/10/15	5.1	52.50	10	52.67	52.60	-4.9	51,685	-0.01%
2024/10/14	1	52.30	47.1	52.44	52.50	-46.1	52,033	-0.09%
2024/10/11	38.1	51.90	5	52.10	51.80	33.1	53,193	0.06%
2024/10/09	71.8	52.10	12	51.94	51.90	59.8	53,664	0.11%
2024/10/08	22.1	52.20	6	52.40	52.60	16.1	53,909	0.03%
2024/10/07	30	52.68	31	52.98	52.90	-1	54,639	0.00%
2024/10/04	64.2	52.61	13	52.69	52.60	51.2	55,924	0.09%
2024/10/01	5	53.80	5	53.80	53.70	0	55,799	0.00%
2024/09/30	25	54.37	20	54.13	53.80	5	57,221	0.01%
2024/09/27	2.2	55.30	22.1	55.10	55.00	-19.9	58,393	-0.03%
2024/09/26	3	54.80	16.1	54.91	54.90	-13.1	61,680	-0.02%
2024/09/25	2	54.30	14.1	54.57	54.50	-12	63,312	-0.02%
2024/09/24	4	53.78	0	0.00	53.90	4	63,917	0.01%
2024/09/23	2	54.00	25	53.79	54.00	-23	64,316	-0.04%
2024/09/20	14	53.28	3	54.23	53.80	11	64,481	0.02%
2024/09/19	24	53.69	18	53.73	53.70	6	64,452	0.01%
2024/09/18	17.4	53.52	5	53.80	53.80	12.4	64,841	0.02%
2024/09/16	4	54.40	0.4	54.58	54.50	3.6	65,186	0.01%
2024/09/13	4	54.55	1.1	54.51	54.60	2.9	65,756	0.00%
2024/09/12	0	55.00	25.2	55.04	55.20	-25.2	66,164	-0.04%
2024/09/11	10	53.90	1.5	53.65	54.00	8.5	66,372	0.01%
2024/09/10	7.4	53.10	0	0.00	53.30	7.4	66,769	0.01%
2024/09/09	20.2	53.21	8	53.44	53.80	12.2	67,020	0.02%
2024/09/06	0.1	54.00	20	54.44	54.50	-19.9	67,897	-0.03%
2024/09/05	2	53.85	9.3	54.22	53.90	-7.3	68,252	-0.01%
2024/09/04	14.2	53.08	9.3	53.31	53.30	4.9	68,709	0.01%
2024/09/03	0	55.40	13	55.38	55.10	-13	68,165	-0.02%
2024/09/02	0.1	55.02	0	0.00	55.40	0.1	68,395	0.00%
2024/08/30	0	54.90	17.2	55.23	55.50	-17.2	68,936	-0.02%
2024/08/29	7	54.41	20	54.50	54.60	-13	69,139	-0.02%
2024/08/28	0	54.72	18.1	55.01	55.20	-18	69,961	-0.03%
2024/08/27	34.1	54.11	2	54.00	54.00	32.1	72,244	0.04%
2024/08/26	3.1	55.20	4.2	55.14	55.10	-1.1	72,834	0.00%
2024/08/23	10.1	55.10	3.7	55.09	55.60	6.4	73,638	0.01%
2024/08/22	6.6	55.83	6.1	55.80	55.90	0.4	74,430	0.00%
2024/08/21	2.1	55.65	20.2	55.80	56.00	-18.1	76,255	-0.02%
2024/08/20	20.2	56.06	16.1	56.15	56.00	4.1	76,891	0.01%
2024/08/19	3.1	55.82	25.1	55.74	56.00	-21.9	78,333	-0.03%
2024/08/16	0	55.64	69.6	55.74	55.80	-69.6	80,170	-0.09%
2024/08/15	23.7	55.03	29	55.09	54.70	-5.4	80,736	-0.01%
2024/08/14	7.3	55.59	143.6	55.59	55.70	-136.3	81,064	-0.17%	大賣/鉅額交易
2024/08/13	4.1	54.47	39.3	54.60	54.80	-35.2	80,493	-0.04%
2024/08/12	3.1	54.40	113.3	54.54	54.70	-110.2	80,521	-0.14%	大賣/鉅額交易
2024/08/09	4	53.95	95.6	54.03	53.90	-91.6	80,251	-0.11%
2024/08/08	3.2	51.78	3.2	52.58	52.80	-0.1	79,459	0.00%
2024/08/07	26.3	52.05	54.1	52.40	53.00	-27.7	79,367	-0.03%
2024/08/06	8.2	51.22	77.7	51.13	51.70	-69.5	79,133	-0.09%
2024/08/05	70.8	49.78	55.4	50.10	49.95	15.5	78,103	0.02%
2024/08/02	39	52.21	36	52.35	52.90	3	76,801	0.00%
2024/08/01	82	53.12	216.2	53.58	53.90	-134.2	75,939	-0.18%	大賣/鉅額交易
2024/07/31	17.1	49.70	8.1	50.05	50.40	9.1	73,711	0.01%
2024/07/30	36.4	49.55	17	49.83	50.00	19.4	73,880	0.03%
2024/07/29	46.2	50.57	26	50.18	50.20	20.2	73,955	0.03%
2024/07/26	35.8	49.77	14	50.05	50.70	21.8	73,898	0.03%
2024/07/23	14.4	50.78	10	51.01	51.30	4.3	73,106	0.01%
2024/07/22	47	50.41	333.2	50.23	50.20	-286.3	72,947	-0.39%	大賣/鉅額交易
2024/07/19	35.5	51.93	24.2	51.90	51.90	11.3	72,594	0.02%
2024/07/18	29.8	52.05	76	52.31	52.70	-46.2	72,542	-0.06%
2024/07/17	6.5	53.09	116	53.11	53.00	-109.5	72,016	-0.15%	大賣/鉅額交易
2024/07/16	52.9	53.19	37.1	53.26	53.00	15.8	72,177	0.02%
2024/07/15	19.3	53.09	46	53.42	53.40	-26.7	73,383	-0.04%
2024/07/12	108.2	53.12	41	53.19	53.00	67.2	73,242	0.09%	大買/
2024/07/11	29	54.62	21	54.66	54.70	8	72,468	0.01%
2024/07/10	46.1	54.74	22	54.79	54.70	24.1	72,888	0.03%
2024/07/09	27	55.54	37.2	55.48	55.30	-10.2	72,900	-0.01%
2024/07/08	34.3	55.19	36.8	54.63	55.30	-2.5	72,169	0.00%
2024/07/05	47.2	53.78	5.3	53.75	53.50	41.9	71,097	0.06%
2024/07/04	5.5	53.84	45.6	53.84	54.00	-40.1	71,894	-0.06%
2024/07/03	58.4	52.67	35.3	53.03	52.70	23.1	71,067	0.03%
2024/07/02	457.5	52.12	58	52.49	52.70	399.5	69,794	0.57%	大買/鉅額交易
2024/07/01	69	56.55	57	56.74	56.90	12	66,531	0.02%
2024/06/28	43.1	55.87	18.3	56.07	55.70	24.8	64,990	0.04%
2024/06/27	33	55.83	29.1	55.76	56.40	3.9	64,422	0.01%
2024/06/26	8	56.35	11	56.43	56.60	-3	65,674	0.00%
2024/06/25	30.3	56.03	46	55.93	56.40	-15.7	66,334	-0.02%
2024/06/24	48.2	56.91	32	56.93	56.80	16.2	66,030	0.02%
2024/06/21	19.2	57.56	30.2	57.76	57.70	-11	66,220	-0.02%
2024/06/20	17.1	57.02	69.4	57.18	57.50	-52.3	66,036	-0.08%
2024/06/19	41	56.85	44.1	56.82	56.80	-3.1	66,578	0.00%
2024/06/18	67.7	56.57	39.2	56.73	56.80	28.5	66,849	0.04%
2024/06/17	17.1	55.62	34.1	56.35	56.70	-17	68,203	-0.02%
2024/06/14	50.1	56.44	90.5	56.37	56.30	-40.4	69,720	-0.06%
2024/06/13	64.2	56.24	97.2	56.35	56.40	-33	70,055	-0.05%
2024/06/12	52.6	54.44	7.1	54.42	54.90	45.6	69,828	0.07%
2024/06/11	9.4	55.07	20.5	55.31	55.10	-11.1	70,325	-0.02%
2024/06/07	35	54.48	320.1	54.95	55.10	-285.1	71,327	-0.40%	大賣/鉅額交易
2024/06/06	20.2	53.97	12.1	54.13	54.20	8.1	71,877	0.01%
2024/06/05	67.9	53.48	66.2	53.58	53.50	1.6	72,855	0.00%
2024/06/04	356.4	54.41	87	54.03	54.30	269.4	76,468	0.35%	大買/鉅額交易
2024/06/03	45.6	54.80	25	54.88	55.00	20.6	77,218	0.03%
2024/05/31	41.2	55.31	19.2	55.98	55.00	22	76,844	0.03%
2024/05/30	27.1	55.52	33.2	55.74	55.80	-6.1	74,797	-0.01%
2024/05/29	52.1	56.36	37.3	56.38	55.90	14.9	74,439	0.02%
2024/05/28	70.9	56.86	81	56.84	56.40	-10.2	73,976	-0.01%
2024/05/27	41.4	56.65	163.5	56.80	56.60	-122.1	73,775	-0.17%	大賣/鉅額交易
2024/05/24	84.3	55.04	27	54.85	54.60	57.3	72,065	0.08%
2024/05/23	67	55.46	169.1	55.62	56.00	-102.1	71,560	-0.14%	大賣/鉅額交易
2024/05/22	60	54.78	177.4	54.80	55.00	-117.4	70,227	-0.17%	大賣/鉅額交易
2024/05/21	27.6	53.59	80.9	53.64	53.90	-53.3	68,422	-0.08%
2024/05/20	5.1	52.86	25.2	52.98	53.10	-20.1	67,793	-0.03%
2024/05/17	3	52.00	42	52.41	52.80	-39	67,421	-0.06%
2024/05/16	0	0.00	47.2	52.15	52.10	-47.2	66,864	-0.07%
2024/05/15	10.2	52.16	22.1	52.22	51.80	-11.9	66,792	-0.02%
2024/05/14	13.4	51.92	23.3	52.28	52.10	-9.9	67,128	-0.01%
2024/05/13	7.3	51.83	22	51.98	52.40	-14.7	67,375	-0.02%
2024/05/10	5	51.74	67.1	51.77	52.20	-62	67,804	-0.09%
2024/05/09	17.1	51.86	35	51.77	51.90	-17.9	68,005	-0.03%
2024/05/08	8.6	51.75	8.1	51.90	51.90	0.5	68,434	0.00%
2024/05/07	3	51.70	143	51.72	51.60	-140	68,473	-0.20%	大賣/鉅額交易
2024/05/06	32.1	51.97	36.6	51.80	51.70	-4.4	68,797	-0.01%
2024/05/03	132	51.12	51.3	51.29	51.40	80.8	71,116	0.11%	大買/
2024/05/02	33.1	50.33	23	50.60	50.30	10.1	73,043	0.01%
2024/04/30	4.1	50.65	38.1	50.92	50.70	-34	73,058	-0.05%
2024/04/29	15.1	50.07	41.1	50.31	50.40	-26	73,076	-0.04%
2024/04/26	13.3	50.10	13	50.13	49.80	0.3	73,602	0.00%
2024/04/25	45.3	49.20	47	49.46	49.50	-1.7	74,032	0.00%
2024/04/24	15.5	49.50	51.1	49.72	50.20	-35.6	74,458	-0.05%
2024/04/23	34.5	48.90	23	48.87	48.70	11.4	76,035	0.02%
2024/04/22	76.3	48.57	6.1	48.68	48.90	70.2	76,048	0.09%
2024/04/19	127.4	49.13	31	49.04	49.10	96.4	75,161	0.13%	大買/
2024/04/18	45	50.14	6.2	50.18	50.20	38.8	73,577	0.05%
2024/04/17	48.3	50.35	24.3	50.40	50.30	24	73,397	0.03%
2024/04/16	101.5	50.45	62.1	50.22	50.10	39.4	73,238	0.05%	大買/
2024/04/15	49.8	51.65	33	51.65	51.60	16.8	72,653	0.02%
2024/04/12	47.3	52.65	10.3	52.70	52.70	37	72,756	0.05%
2024/04/11	32.3	52.37	23	52.38	52.50	9.3	73,387	0.01%
2024/04/10	57.8	53.02	61.2	53.19	53.20	-3.4	73,396	0.00%
2024/04/09	21.1	52.40	27	52.35	52.40	-5.9	72,946	-0.01%
2024/04/08	21.3	51.66	14.1	51.86	52.10	7.2	73,006	0.01%
2024/04/03	22.3	51.73	2.2	51.75	51.60	20.1	73,239	0.03%
2024/04/02	2	52.15	30	52.38	52.10	-28	75,117	-0.04%
2024/04/01	47.1	51.93	17	52.14	51.70	30.1	77,903	0.04%
2024/03/29	61.7	51.44	76.4	51.96	52.20	-14.6	77,954	-0.02%
2024/03/28	21.2	51.75	19.3	51.93	52.00	1.9	76,207	0.00%
2024/03/27	42.5	51.39	23	51.37	51.50	19.5	75,431	0.03%
2024/03/26	95	51.27	31	51.46	51.70	64	75,505	0.08%
2024/03/25	34.1	51.67	2.2	51.71	51.80	31.8	75,097	0.04%
2024/03/22	35.3	52.43	39	52.25	52.40	-3.7	74,879	0.00%
2024/03/21	27.5	53.23	84.4	53.29	53.30	-56.9	74,276	-0.08%
2024/03/20	78.4	53.63	123.2	53.58	52.90	-44.8	74,520	-0.06%	大賣/
2024/03/19	52.2	52.23	99.5	52.84	53.00	-47.3	73,230	-0.06%
2024/03/18	54	51.23	64	51.34	51.80	-10	71,714	-0.01%
2024/03/15	43.7	51.95	49.2	51.80	51.90	-5.5	71,369	-0.01%
2024/03/14	20.3	52.52	31.6	52.50	52.60	-11.3	70,423	-0.02%
2024/03/13	37.5	52.78	60.9	52.77	53.00	-23.5	69,729	-0.03%
2024/03/12	27.4	51.74	96.2	52.08	52.50	-68.8	68,243	-0.10%
2024/03/11	47.2	51.34	41	51.25	51.60	6.2	67,427	0.01%
2024/03/08	133.4	52.00	232.3	52.05	51.90	-98.9	66,698	-0.15%	大買/大賣/
2024/03/07	54.3	50.05	461.9	49.76	50.20	-407.6	62,693	-0.65%	大賣/鉅額交易
2024/03/06	26.1	48.97	54.9	48.89	49.20	-28.7	61,659	-0.05%
2024/03/05	26.2	48.65	24.5	48.75	48.75	1.8	62,278	0.00%
2024/03/04	32.5	48.80	28.5	48.84	48.85	4	62,581	0.01%
2024/03/01	43.4	48.55	37	48.71	48.30	6.4	63,049	0.01%
2024/02/29	18.8	48.62	35.6	48.79	48.85	-16.7	63,443	-0.03%
2024/02/27	34.1	48.36	24.2	48.39	48.15	10	63,773	0.02%
2024/02/26	35.7	48.03	79.1	48.03	48.00	-43.4	64,159	-0.07%
2024/02/23	84.5	48.36	21.1	48.46	48.15	63.4	64,491	0.10%
2024/02/22	42.3	48.59	1.1	48.66	48.60	41.2	64,698	0.06%
2024/02/21	70.2	48.67	7	48.59	48.50	63.2	65,535	0.10%
2024/02/20	20.2	49.31	47.1	49.39	49.25	-27	66,158	-0.04%
2024/02/19	12.1	48.93	192	48.90	49.15	-179.9	66,110	-0.27%	大賣/鉅額交易
2024/02/16	38.2	49.00	8	48.99	48.85	30.2	66,859	0.05%
2024/02/15	20.5	48.85	36.3	49.01	49.20	-15.8	66,927	-0.02%
2024/02/05	48.6	48.13	7	48.09	48.10	41.6	66,721	0.06%
2024/02/02	293	48.52	9	48.59	48.55	284	66,104	0.43%	大買/鉅額交易
2024/02/01	44.4	48.59	20	48.76	49.05	24.4	65,646	0.04%