華碩 (2357)-玉山-嘉義券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
413.5
漲跌
▼13.5
漲幅
-3.16%
成交量
4,640張
產業
上市電腦週邊類股
1253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.3	418.48	0	417.50	413.50	1.3	3,769	0.04%
2024/04/18	0	425.00	0	0.00	427.00	0	3,771	0.00%
2024/04/17	0	429.50	0.1	428.50	428.50	0	3,769	0.00%
2024/04/16	0	428.84	0	0.00	425.50	0	3,796	0.00%
2024/04/15	1	440.98	0.1	441.13	440.50	0.9	3,792	0.02%
2024/04/12	1	444.01	1	446.50	443.50	0	3,817	0.00%
2024/04/11	2	450.91	8.2	450.97	453.50	-6.2	3,815	-0.16%
2024/04/10	1.3	443.00	1	444.88	435.00	0.3	3,840	0.01%
2024/04/09	1	423.03	1	426.00	425.00	0	3,928	0.00%
2024/04/08	0	424.81	0	0.00	426.00	0	3,980	0.00%
2024/04/03	0	425.00	0	0.00	422.50	0	4,027	0.00%
2024/04/01	1	426.49	1	427.00	423.00	0	4,245	0.00%
2024/03/29	0	0.00	0	428.25	429.50	0	4,283	0.00%
2024/03/28	0	0.00	5	430.00	423.50	-5	4,393	-0.11%
2024/03/27	0.1	425.50	0.4	421.32	424.50	-0.3	4,433	-0.01%
2024/03/26	0	418.50	0	421.50	417.00	0	4,571	0.00%
2024/03/25	0	0.00	1	423.50	423.50	-1	4,795	-0.02%
2024/03/22	1.1	422.13	1.1	432.81	421.50	0	4,875	0.00%
2024/03/21	0	0.00	0.1	416.55	420.00	-0.1	4,920	0.00%
2024/03/20	0.1	415.00	0	415.42	414.00	0.1	4,950	0.00%
2024/03/19	5	409.01	0	0.00	407.50	5	4,959	0.10%
2024/03/18	5.5	409.02	0	410.50	408.50	5.5	4,989	0.11%
2024/03/15	0	430.00	0	0.00	429.00	0	4,836	0.00%
2024/03/14	1	432.99	0	0.00	433.50	1	4,770	0.02%
2024/03/13	1.1	438.17	0	0.00	436.00	1.1	4,775	0.02%
2024/03/12	1	442.00	0.1	446.00	441.00	0.9	4,735	0.02%
2024/03/11	2.2	442.78	0	0.00	444.00	2.2	4,728	0.05%
2024/03/08	2.1	454.34	0	0.00	452.50	2.1	4,714	0.04%
2024/03/07	1.1	462.66	0	463.00	462.00	1.1	4,712	0.02%
2024/03/06	0.1	467.00	0	469.75	471.00	0	4,743	0.00%
2024/03/05	0	465.00	1	467.99	466.00	-1	4,858	-0.02%
2024/03/04	0.1	458.04	0	0.00	457.00	0.1	4,889	0.00%
2024/03/01	0	0.00	1	457.01	457.00	-1	4,918	-0.02%
2024/02/29	2	448.50	8	451.44	455.00	-6	4,952	-0.12%
2024/02/27	3.2	456.70	1	458.37	454.50	2.1	4,896	0.04%
2024/02/26	2.2	469.17	2	469.75	470.50	0.2	4,825	0.00%
2024/02/23	0	479.25	2	479.00	474.00	-2	4,846	-0.04%
2024/02/22	4.2	465.21	6	469.42	469.00	-1.9	4,865	-0.04%
2024/02/21	2	469.50	8	473.00	469.00	-6	4,870	-0.12%
2024/02/20	3	471.50	0.1	473.00	473.00	2.9	4,942	0.06%
2024/02/19	2	469.00	2	476.74	477.50	0	5,000	0.00%
2024/02/16	1	484.00	3.3	475.43	479.50	-2.3	5,085	-0.04%
2024/02/15	1	464.72	0	462.14	464.00	1	5,204	0.02%
2024/02/05	2	452.99	0	0.00	452.00	2	5,142	0.04%
2024/02/02	0.2	456.24	0	454.90	455.00	0.2	5,119	0.00%
2024/02/01	0	0.00	0	445.50	447.00	0	5,091	0.00%
2024/01/30	0	450.00	1	450.00	447.50	-1	5,053	-0.02%
2024/01/29	0	0.00	0	445.50	444.00	0	5,036	0.00%
2024/01/26	6	439.76	5	438.30	439.00	1	5,032	0.02%
2024/01/25	1	458.50	1	457.50	458.00	0	4,986	0.00%
2024/01/23	0	455.50	0	455.25	456.50	0	4,994	0.00%
2024/01/22	0.2	459.25	0.2	461.47	459.50	0	4,992	0.00%
2024/01/19	0	450.00	2.1	452.29	455.00	-2.1	4,991	-0.04%
2024/01/18	1	448.50	1	443.51	445.00	0	4,973	0.00%
2024/01/17	0	439.00	1	444.00	439.00	-1	4,938	-0.02%
2024/01/16	1	445.50	2	439.75	440.50	-1	4,893	-0.02%
2024/01/15	1.1	451.64	1	449.00	447.00	0.1	4,876	0.00%
2024/01/12	3	447.34	2.3	449.72	448.50	0.8	4,950	0.02%
2024/01/11	1	457.00	0	0.00	461.00	1	4,942	0.02%
2024/01/10	0	459.06	2	462.25	461.00	-2	5,046	-0.04%
2024/01/09	3.1	457.95	2	455.00	455.00	1.1	5,028	0.02%
2024/01/08	1	456.99	0	461.75	453.50	1	5,006	0.02%
2024/01/05	0.2	455.19	0	454.00	454.00	0.2	5,020	0.00%
2024/01/04	1	452.11	0.1	453.99	454.00	0.9	5,018	0.02%
2024/01/03	2	473.22	0.2	465.86	465.00	1.8	4,963	0.04%
2024/01/02	1.1	496.18	1.1	489.44	485.00	0	4,821	0.00%
2023/12/29	31	491.97	32	489.41	489.50	-1	4,807	-0.02%
2023/12/28	3.3	496.47	5.1	494.95	492.00	-1.8	4,790	-0.04%
2023/12/27	3.1	488.80	4.7	493.29	491.50	-1.6	4,704	-0.03%
2023/12/26	1	471.50	1.1	470.97	472.00	-0.1	4,594	0.00%
2023/12/25	10.3	469.31	3.3	470.68	471.50	7	4,568	0.15%
2023/12/22	0	451.25	2	452.74	453.50	-2	4,482	-0.04%
2023/12/21	12.2	454.71	11	456.09	453.50	1.2	4,442	0.03%
2023/12/20	4.6	446.09	20.3	453.51	450.00	-15.7	4,300	-0.36%
2023/12/19	2	427.74	3.1	431.31	424.50	-1.1	4,074	-0.03%
2023/12/18	0.1	427.71	4.3	421.92	428.50	-4.2	4,019	-0.10%
2023/12/15	0	406.82	8.2	409.77	406.00	-8.2	3,923	-0.21%
2023/12/14	1	407.50	2.2	412.39	411.00	-1.2	3,868	-0.03%
2023/12/13	2	409.74	8.2	408.60	407.50	-6.2	3,860	-0.16%
2023/12/12	0	393.00	0	397.00	393.00	0	3,819	0.00%
2023/12/11	0.1	396.50	0	393.00	396.50	0.1	3,836	0.00%
2023/12/08	1	399.96	0.3	397.63	398.50	0.7	3,873	0.02%
2023/12/07	0	0.00	1	395.98	393.50	-1	4,021	-0.02%
2023/12/06	0	0.00	1	388.58	393.50	-1	4,151	-0.02%
2023/12/05	1	386.48	0	389.33	390.50	1	4,148	0.02%
2023/12/04	0	387.00	0.1	386.50	387.00	0	4,144	0.00%
2023/12/01	0	0.00	0.1	388.54	388.00	-0.1	4,185	0.00%
2023/11/30	0.1	385.15	0	392.00	393.50	0	4,223	0.00%
2023/11/29	0	0.00	0.1	386.77	390.00	-0.1	4,136	0.00%
2023/11/28	0	0.00	1	381.98	385.50	-1	4,131	-0.02%
2023/11/27	2	374.52	0	0.00	377.00	2	4,197	0.05%
2023/11/24	0	378.00	0	382.50	383.50	0	4,228	0.00%
2023/11/22	1	381.53	0	0.00	384.50	1	4,378	0.02%
2023/11/21	1	388.06	0.1	390.80	389.00	0.9	4,530	0.02%
2023/11/20	0	0.00	0.3	387.57	391.00	-0.3	4,816	-0.01%
2023/11/17	0	390.00	0	393.08	392.50	0	5,104	0.00%
2023/11/16	2.1	384.05	3	385.65	380.50	-0.9	5,189	-0.02%
2023/11/15	3	401.50	3.3	392.24	391.50	-0.3	5,213	-0.01%
2023/11/14	0.1	393.38	11.2	393.68	396.00	-11.1	5,241	-0.21%
2023/11/13	0	0.00	11	358.09	360.00	-11	5,176	-0.21%
2023/11/10	0	355.26	0	0.00	355.50	0	5,331	0.00%
2023/11/08	10	357.50	6	358.42	357.50	4	5,787	0.07%
2023/11/07	0	356.00	1	358.50	353.50	-1	5,860	-0.02%
2023/11/06	0	0.00	0	360.71	360.50	0	6,014	0.00%
2023/11/03	0	352.00	0.1	350.73	355.00	-0.1	6,291	0.00%
2023/11/02	0	0.00	0	349.13	351.00	0	6,358	0.00%
2023/11/01	0	0.00	2	341.50	343.00	-2	6,433	-0.03%
2023/10/31	0	340.11	1	340.00	338.00	-1	6,505	-0.01%
2023/10/30	0.1	347.23	0	0.00	346.50	0.1	6,606	0.00%
2023/10/27	0	348.50	0	352.79	346.50	0	6,804	0.00%
2023/10/26	0.1	340.59	2	337.77	339.00	-1.9	7,144	-0.03%
2023/10/24	0	0.00	0	340.50	341.00	0	7,672	0.00%
2023/10/23	1	334.98	4	336.00	334.00	-3	7,865	-0.04%
2023/10/20	2	333.29	0	337.00	337.00	2	8,435	0.02%
2023/10/19	1	338.60	1	344.50	344.50	0	8,786	0.00%
2023/10/18	2.5	351.12	0	0.00	350.50	2.5	8,958	0.03%
2023/10/17	1.1	361.09	0	0.00	360.50	1.1	8,836	0.01%
2023/10/16	0.1	363.87	0.1	362.50	363.00	0	8,822	0.00%
2023/10/13	10.1	370.49	5	364.00	365.00	5.1	8,882	0.06%
2023/10/12	0	0.00	0	380.50	377.50	0	8,826	0.00%
2023/10/11	5	377.82	5	384.90	376.50	0	8,776	0.00%
2023/10/06	1	377.00	2	379.00	379.50	-1	8,736	-0.01%
2023/10/05	2	381.00	2.1	379.66	380.00	-0.1	8,746	0.00%
2023/10/04	4.1	368.40	4	370.50	370.50	0	8,712	0.00%
2023/10/03	0	366.50	0.1	371.00	366.50	-0.1	8,676	0.00%
2023/10/02	1	373.50	1	371.99	372.50	0	8,663	0.00%
2023/09/28	0	0.00	1	366.01	367.00	-1	8,657	-0.01%
2023/09/27	1.1	362.64	0	362.40	364.00	1.1	8,639	0.01%
2023/09/26	0.1	359.58	4	357.75	358.00	-3.9	8,690	-0.05%
2023/09/22	1	357.52	1	354.54	357.50	0	8,701	0.00%
2023/09/21	2	356.01	0	0.00	355.00	2	8,709	0.02%
2023/09/20	0	0.00	0	362.50	360.50	0	8,673	0.00%
2023/09/19	2	361.00	3	365.17	360.50	-1	8,660	-0.01%
2023/09/18	0	359.80	0	0.00	359.50	0	8,689	0.00%
2023/09/15	6	373.80	20	367.55	366.50	-14	8,666	-0.16%
2023/09/14	0.1	377.00	0	376.66	373.50	0.1	8,636	0.00%
2023/09/13	1	361.07	3.2	367.19	369.50	-2.2	8,640	-0.02%
2023/09/12	12.1	367.12	9	363.67	363.50	3.1	8,626	0.04%
2023/09/11	12.2	387.58	6.6	380.63	380.00	5.6	8,450	0.07%
2023/09/08	0.3	402.00	3	401.33	403.50	-2.7	8,321	-0.03%
2023/09/07	5	402.00	3	399.00	401.00	2	8,312	0.02%
2023/09/06	5.1	402.59	2.5	405.50	403.50	2.6	8,323	0.03%
2023/09/05	4.1	391.00	4	393.50	394.00	0	8,261	0.00%
2023/09/04	2	396.75	1.1	399.55	400.00	0.9	8,185	0.01%
2023/09/01	2.3	401.55	1	406.99	400.00	1.3	8,141	0.02%
2023/08/31	5	401.98	1.1	399.91	402.50	3.9	8,088	0.05%
2023/08/30	8.1	408.23	3.2	410.70	403.00	4.9	7,987	0.06%
2023/08/29	5.1	404.98	5.1	404.51	405.00	0	7,952	0.00%
2023/08/28	12.3	401.33	11.1	403.13	405.00	1.2	7,874	0.02%
2023/08/25	13.1	417.75	12	421.08	413.00	1.1	7,797	0.01%
2023/08/24	15	435.26	11.1	430.06	428.00	4	7,619	0.05%
2023/08/23	5.3	412.44	9.4	410.81	414.50	-4.1	7,286	-0.06%
2023/08/22	1.2	393.42	4.2	394.14	395.00	-3	6,977	-0.04%
2023/08/21	2	386.97	4	389.85	386.00	-2	6,801	-0.03%
2023/08/18	2.4	381.04	1.3	380.32	384.00	1.1	6,711	0.02%
2023/08/17	1.6	386.89	3.1	390.29	393.50	-1.5	6,589	-0.02%
2023/08/16	1.1	386.38	1	386.02	389.50	0.1	6,441	0.00%
2023/08/15	5	386.00	28.4	387.28	385.00	-23.4	6,292	-0.37%
2023/08/14	3.1	371.78	8.1	376.62	371.00	-5	6,106	-0.08%
2023/08/11	9	366.56	8	369.81	368.00	1	5,904	0.02%
2023/08/10	5.1	363.37	26.1	367.07	368.50	-21.1	5,859	-0.36%
2023/08/09	59	380.28	36	382.92	379.00	23	5,819	0.39%
2023/08/08	0	0.00	1.1	372.30	376.00	-1.1	5,538	-0.02%
2023/08/07	2.1	368.61	2.2	369.52	370.50	-0.1	5,464	0.00%
2023/08/04	0	357.70	1.1	362.06	362.00	-1	5,375	-0.02%
2023/08/02	5.1	362.40	8.2	367.25	361.50	-3.1	5,309	-0.06%
2023/08/01	6.1	370.48	7.1	374.08	372.00	-1	5,172	-0.02%
2023/07/31	21.1	375.42	12.2	380.92	364.00	9	4,965	0.18%
2023/07/28	10	385.52	21	378.60	388.00	-11	4,596	-0.24%
2023/07/27	2.1	359.92	0.3	357.29	356.00	1.8	4,177	0.04%
2023/07/26	2.2	372.49	8.1	371.24	367.00	-5.9	4,041	-0.15%
2023/07/25	13.8	378.88	6.3	381.60	367.50	7.5	3,841	0.19%
2023/07/24	15.1	360.12	14.4	365.97	366.00	0.6	3,265	0.02%
2023/07/21	0.3	333.00	9.4	322.97	333.00	-9.1	2,834	-0.32%
2023/07/20	0	300.00	0	302.33	303.00	0	2,630	0.00%
2023/07/19	0.1	301.33	0	0.00	298.00	0.1	2,632	0.00%
2023/07/18	0	311.67	0	314.50	306.50	0	2,622	0.00%
2023/07/17	0	298.50	10	299.00	299.50	-10	2,539	-0.39%
2023/07/14	0	295.50	0	0.00	298.00	0	2,542	0.00%
2023/07/13	0	297.00	1	299.00	295.50	-1	2,539	-0.04%
2023/07/12	0	294.00	15	294.50	296.50	-15	2,533	-0.59%
2023/07/10	0	293.47	0.4	292.50	292.00	-0.4	2,504	-0.01%
2023/07/07	1	294.96	0	0.00	293.00	1	2,513	0.04%
2023/07/06	0	0.00	0.2	300.71	300.00	-0.2	2,499	-0.01%
2023/07/05	0	294.12	0.1	298.00	296.50	-0.1	2,459	0.00%
2023/07/04	1.6	297.34	0	0.00	293.50	1.6	2,441	0.06%
2023/07/03	0.1	313.51	0	0.00	312.50	0.1	2,355	0.00%
2023/06/30	0	0.00	0.1	314.00	314.50	-0.1	2,323	0.00%
2023/06/29	1.6	310.26	1	316.50	314.00	0.6	2,295	0.03%
2023/06/28	0	315.00	1	315.50	316.00	-1	2,251	-0.04%
2023/06/27	0.2	316.50	0.1	316.60	315.50	0.1	2,243	0.00%
2023/06/26	0	0.00	0.2	320.49	321.00	-0.2	2,234	-0.01%
2023/06/21	0	0.00	0	315.00	314.50	0	2,176	0.00%
2023/06/20	0.2	310.95	0	312.00	310.00	0.2	2,155	0.01%
2023/06/19	1	311.07	0	0.00	311.00	1	2,126	0.05%
2023/06/16	1.7	317.00	0	0.00	316.50	1.7	2,090	0.08%
2023/06/15	0	0.00	1.4	319.85	319.50	-1.4	2,046	-0.07%
2023/06/14	0.1	318.42	0	0.00	317.50	0.1	2,083	0.01%
2023/06/13	0	321.00	0	0.00	320.00	0	2,086	0.00%
2023/06/12	0	316.00	0.2	319.59	324.50	-0.2	2,090	-0.01%
2023/06/08	0	0.00	0	315.50	314.00	0	2,231	0.00%
2023/06/07	0	313.00	0	313.53	314.50	0	2,271	0.00%
2023/06/06	0	0.00	0.1	312.00	313.00	-0.1	2,281	0.00%
2023/06/05	0	313.09	0	0.00	313.50	0	2,274	0.00%
2023/06/02	0	313.00	3.1	315.46	315.00	-3	2,258	-0.13%
2023/05/29	0.1	307.12	0.2	309.19	303.50	-0.1	2,141	0.00%
2023/05/26	1	308.50	0	0.00	308.50	1	2,151	0.05%
2023/05/25	0	305.50	0	0.00	304.50	0	2,139	0.00%
2023/05/24	0	0.00	0.2	305.00	308.00	-0.2	2,123	-0.01%
2023/05/23	0.1	307.00	0.1	307.00	307.00	0	2,102	0.00%
2023/05/22	0	0.00	0.2	306.00	306.50	-0.2	2,067	-0.01%
2023/05/19	0	0.00	0	306.00	308.00	0	2,056	0.00%
2023/05/18	0	308.04	0.1	306.94	308.00	-0.1	2,048	0.00%
2023/05/16	0	298.50	0	0.00	303.50	0	1,969	0.00%
2023/05/15	0.1	300.93	2.3	303.26	303.50	-2.2	1,938	-0.12%
2023/05/12	0	282.00	0	0.00	281.50	0	1,835	0.00%
2023/05/11	0	287.00	0	0.00	286.50	0	1,822	0.00%
2023/05/10	0.1	289.60	0	0.00	291.50	0.1	1,833	0.00%
2023/05/09	0	0.00	0	292.50	292.00	0	1,838	0.00%
2023/05/08	0	288.50	0	0.00	288.50	0	1,838	0.00%
2023/05/05	0	286.67	1	289.00	289.00	-1	1,843	-0.05%
2023/05/04	0	289.50	2.1	290.50	292.00	-2.1	1,839	-0.11%
2023/05/02	0	284.00	0	286.00	286.00	0	1,836	0.00%
2023/04/28	0	0.00	0	280.50	282.50	0	1,883	0.00%
2023/04/27	0	0.00	2	279.50	280.00	-2	1,875	-0.11%
2023/04/26	0	274.90	0.1	275.98	275.50	-0.1	1,849	0.00%
2023/04/25	1	279.00	1	278.99	278.00	0	1,826	0.00%
2023/04/24	0	0.00	1	278.00	278.50	-1	1,813	-0.06%
2023/04/21	0	279.00	0	0.00	276.00	0	1,804	0.00%
2023/04/20	0	278.50	0	0.00	276.50	0	1,805	0.00%
2023/04/19	0	278.00	0.2	280.00	278.50	-0.2	1,812	-0.01%
2023/04/18	0	279.50	0	0.00	278.50	0	1,797	0.00%
2023/04/17	0	0.00	1	279.50	281.00	-1	1,797	-0.06%
2023/04/14	0	0.00	2.2	277.70	277.50	-2.2	1,782	-0.12%
2023/04/13	2	275.50	0	276.50	275.50	2	1,782	0.11%
2023/04/12	0	278.50	2.2	279.17	278.50	-2.1	1,767	-0.12%
2023/04/11	0	0.00	0	274.00	273.50	0	1,758	0.00%
2023/04/10	0.1	271.73	0	0.00	271.00	0.1	1,753	0.00%
2023/04/06	0	270.25	0	0.00	270.50	0	1,759	0.00%
2023/03/31	0	0.00	0	272.50	272.50	0	1,754	0.00%
2023/03/30	0.2	271.50	2.1	271.95	272.50	-2	1,830	-0.11%
2023/03/28	1	268.00	0	0.00	268.50	1	2,048	0.05%
2023/03/27	0	270.00	0	0.00	269.50	0	2,140	0.00%
2023/03/24	0	270.00	0.1	270.00	270.00	0	2,249	0.00%
2023/03/23	1	269.04	0	0.00	269.50	1	2,262	0.05%
2023/03/22	0	268.00	0	0.00	269.00	0	2,269	0.00%
2023/03/21	0	0.00	2.2	268.23	268.50	-2.2	2,271	-0.10%
2023/03/20	1.1	266.24	0	0.00	266.00	1.1	2,285	0.05%
2023/03/17	0	267.50	7	268.43	271.00	-7	2,286	-0.31%
2023/03/16	0	263.50	0	0.00	263.00	0	2,251	0.00%
2023/03/15	1.2	261.74	3	261.83	261.50	-1.8	2,265	-0.08%
2023/03/14	5.1	262.02	0	261.00	261.00	5.1	2,266	0.23%
2023/03/13	17.9	267.91	5.5	266.92	266.00	12.4	2,229	0.55%
2023/03/10	0.1	288.23	9.1	290.21	293.00	-9.1	2,144	-0.42%
2023/03/09	1	284.55	0	0.00	285.50	1	2,124	0.05%
2023/03/08	0	287.88	0	0.00	287.50	0	2,156	0.00%
2023/03/07	0.1	287.00	1	287.51	289.50	-1	2,197	-0.04%
2023/03/06	0	287.25	0	286.00	286.50	0	2,245	0.00%
2023/03/03	0	282.50	0.1	284.00	284.00	-0.1	2,294	0.00%
2023/03/02	0.1	278.44	1	280.50	281.00	-0.9	2,339	-0.04%
2023/03/01	0.1	276.98	0	0.00	276.00	0.1	2,381	0.00%
2023/02/24	0.2	280.00	0	280.00	278.00	0.2	2,416	0.01%
2023/02/23	0	280.50	0	0.00	280.50	0	2,425	0.00%
2023/02/22	0.1	280.00	0	0.00	279.50	0.1	2,431	0.00%
2023/02/21	0.1	278.50	1	279.00	279.50	-0.9	2,444	-0.04%
2023/02/20	1	279.00	0	0.00	278.00	1	2,469	0.04%
2023/02/16	0	0.00	2	278.75	278.00	-2	2,523	-0.08%
2023/02/15	1	276.00	0	276.50	276.00	1	2,560	0.04%
2023/02/14	0.1	276.00	0	277.00	276.50	0	2,562	0.00%
2023/02/13	0	271.00	0	275.00	274.50	0	2,581	0.00%
2023/02/10	2.1	272.24	0	0.00	270.00	2.1	2,592	0.08%
2023/02/09	2	276.00	0	0.00	276.00	2	2,588	0.08%
2023/02/08	5.1	278.99	0	0.00	277.50	5.1	2,623	0.20%
2023/02/07	0.1	276.00	1	279.00	278.00	-0.9	2,627	-0.03%
2023/02/06	1	275.50	0	276.50	276.00	1	2,627	0.04%
2023/02/03	6	276.59	0	279.00	278.00	6	2,616	0.23%
2023/02/02	1	277.00	0	276.83	278.50	1	2,622	0.04%
2023/01/31	1.1	277.93	0	0.00	272.00	1.1	2,638	0.04%
2023/01/30	0	273.50	0.1	276.79	280.00	-0.1	2,630	-0.01%
2023/01/16	0	270.00	0.1	270.00	269.00	-0.1	2,604	0.00%
2023/01/13	0.1	267.00	0	268.00	268.00	0.1	2,624	0.00%
2023/01/12	1	267.46	1	264.00	265.00	0	2,691	0.00%
2023/01/11	0.1	270.50	0	270.00	269.00	0.1	2,717	0.00%
2023/01/10	1	270.50	0	0.00	269.50	1	2,749	0.04%
2023/01/09	1	274.00	0.2	273.56	275.00	0.8	2,765	0.03%
2023/01/06	0	271.00	0	0.00	271.50	0	2,772	0.00%
2023/01/03	0	270.00	0.1	268.00	270.00	-0.1	2,886	0.00%
2022/12/30	0.1	269.00	0	0.00	268.50	0.1	2,952	0.00%
2022/12/29	0	267.83	0	0.00	269.00	0	2,985	0.00%
2022/12/27	0	0.00	0	271.78	270.00	0	3,037	0.00%
2022/12/26	0	0.00	0.1	272.00	272.00	-0.1	3,054	0.00%
2022/12/22	0.1	273.72	0	273.00	275.50	0.1	3,119	0.00%
2022/12/21	0	265.00	0	266.00	266.00	0	3,073	0.00%
2022/12/20	0	0.00	0	268.16	269.00	0	3,000	0.00%
2022/12/16	0	265.06	2	265.50	265.50	-2	2,827	-0.07%
2022/12/15	2	267.51	1.1	270.10	267.00	1	2,764	0.04%
2022/12/14	0	0.00	32	272.66	273.00	-32	2,793	-1.15%
2022/12/13	0	269.47	0	0.00	267.50	0	2,802	0.00%
2022/12/12	0	265.50	0	269.50	273.00	0	2,799	0.00%
2022/12/09	2	268.75	1	268.00	268.50	1	2,853	0.04%
2022/12/08	0	269.00	0	0.00	268.00	0	2,852	0.00%
2022/12/07	0.1	273.00	0	273.50	272.00	0	2,850	0.00%
2022/12/06	0.2	278.08	0	279.00	277.50	0.2	2,844	0.01%
2022/12/05	0	0.00	10.1	281.49	283.00	-10.1	2,850	-0.35%
2022/12/02	0	0.00	1	274.49	277.00	-1	2,870	-0.04%
2022/12/01	1	271.50	10	272.00	271.50	-9	2,944	-0.31%
2022/11/30	0	268.50	0.3	267.60	266.00	-0.2	2,930	-0.01%
2022/11/29	0	268.00	0	0.00	267.00	0	2,901	0.00%
2022/11/28	0.2	266.00	0	268.00	265.50	0.2	2,865	0.01%
2022/11/25	0	266.50	1	267.03	265.00	-1	2,837	-0.04%
2022/11/24	0	0.00	4.2	268.78	267.50	-4.2	2,801	-0.15%
2022/11/23	0	265.00	0.3	265.44	265.00	-0.3	2,782	-0.01%
2022/11/22	0	0.00	1	255.50	261.00	-1	2,758	-0.04%
2022/11/21	0	0.00	1.1	257.85	258.00	-1.1	2,731	-0.04%
2022/11/18	0.1	254.00	0	0.00	256.00	0.1	2,734	0.00%
2022/11/17	0	0.00	0	254.00	254.00	0	2,775	0.00%
2022/11/16	0.3	252.66	1	251.00	252.00	-0.7	2,803	-0.02%
2022/11/15	0	251.50	0	251.00	252.00	0	2,823	0.00%
2022/11/14	2.2	248.01	10	250.00	248.00	-7.8	2,845	-0.27%
2022/11/11	2	245.01	0	247.50	249.00	2	2,877	0.07%
2022/11/10	0.1	241.14	0	0.00	241.00	0.1	2,898	0.00%
2022/11/09	0	245.00	20	244.00	244.50	-20	2,983	-0.67%
2022/11/08	0.1	240.90	0	240.50	242.00	0	3,080	0.00%
2022/11/07	0	236.00	0	0.00	237.50	0	3,220	0.00%
2022/11/04	0	233.00	0	0.00	234.50	0	3,218	0.00%
2022/11/03	0.7	236.20	0	0.00	235.50	0.7	3,207	0.02%
2022/11/02	0	236.50	0	0.00	237.50	0	3,212	0.00%
2022/11/01	0	236.00	0.1	235.50	236.00	-0.1	3,214	0.00%
2022/10/31	1.5	236.00	0	0.00	236.00	1.5	3,230	0.05%
2022/10/28	0	234.25	0.1	234.46	234.00	-0.1	3,229	0.00%
2022/10/27	0.6	236.59	0	0.00	233.00	0.6	3,241	0.02%
2022/10/26	0	235.00	3	234.50	235.50	-3	3,287	-0.09%
2022/10/25	0.1	231.00	0	0.00	231.50	0.1	3,299	0.00%
2022/10/24	0.1	231.00	2	232.00	231.00	-1.9	3,385	-0.06%
2022/10/21	1.2	230.50	0	0.00	229.00	1.2	3,458	0.03%
2022/10/20	1.2	231.39	0	0.00	232.00	1.2	3,500	0.03%
2022/10/19	0.2	238.00	10	237.50	239.00	-9.8	3,472	-0.28%
2022/10/18	0	0.00	0	236.10	236.50	0	3,470	0.00%
2022/10/14	10	232.00	0	0.00	231.00	10	3,483	0.29%
2022/10/12	0	231.73	1	231.50	231.50	-1	3,512	-0.03%
2022/10/11	0	225.50	0	0.00	225.00	0	3,537	0.00%
2022/10/07	20.2	232.76	0	0.00	231.00	20.2	3,484	0.58%
2022/10/06	0	244.00	0	0.00	244.00	0	3,432	0.00%
2022/10/05	0	0.00	0	246.00	244.00	0	3,437	0.00%
2022/10/04	0	0.00	0	240.50	240.00	0	3,439	0.00%
2022/10/03	0	233.00	0	0.00	234.00	0	3,422	0.00%
2022/09/30	1.1	231.60	1	233.00	234.00	0.1	3,428	0.00%
2022/09/29	0.1	238.00	0	0.00	237.50	0.1	3,418	0.00%
2022/09/28	0	237.50	0	0.00	237.50	0	3,427	0.00%
2022/09/26	0.6	240.53	1	239.00	238.50	-0.4	3,435	-0.01%
2022/09/23	0	0.00	0.2	246.94	246.00	-0.2	3,441	0.00%
2022/09/22	1.4	244.24	0.1	244.83	246.50	1.2	3,519	0.04%
2022/09/21	0.2	249.53	0.1	250.45	249.00	0.1	3,501	0.00%
2022/09/20	10.1	253.50	0	0.00	253.50	10.1	3,471	0.29%
2022/09/19	0	0.00	0.1	254.60	254.50	-0.1	3,457	0.00%
2022/09/16	0	0.00	0.1	255.90	256.50	-0.1	3,465	0.00%
2022/09/15	0.1	254.96	0.1	254.00	254.00	0	3,413	0.00%
2022/09/14	10	252.50	0.1	253.17	252.50	9.9	3,430	0.29%
2022/09/13	0	0.00	0	257.50	256.50	0	3,446	0.00%
2022/09/12	0	0.00	4.6	253.57	254.00	-4.6	3,458	-0.13%
2022/09/08	0	247.00	0	248.38	249.00	0	3,470	0.00%
2022/09/07	15.1	244.22	1.2	249.75	242.00	13.9	3,433	0.41%
2022/09/06	10	255.50	0.2	257.83	255.00	9.8	3,335	0.29%
2022/09/05	0	0.00	0	256.50	258.00	0	3,365	0.00%
2022/09/02	0	255.00	1	256.00	253.50	-1	3,373	-0.03%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/31	0.6	256.00	0.1	256.00	255.00	0.5	3,385	0.02%
2022/08/30	0.2	254.00	0	0.00	257.00	0.2	3,421	0.01%
2022/08/29	10.2	252.03	5	253.10	253.00	5.2	3,410	0.15%
2022/08/26	0	257.50	2	257.77	258.50	-2	3,413	-0.06%
2022/08/25	3.1	253.68	0	0.00	255.50	3.1	3,392	0.09%
2022/08/24	1.5	255.32	0	0.00	254.00	1.5	3,371	0.04%
2022/08/23	11.1	264.71	0	0.00	260.50	11.1	3,385	0.33%
2022/08/22	0	0.00	1.1	265.02	267.50	-1.1	3,374	-0.03%
2022/08/19	1	261.00	2.1	264.68	264.50	-1.1	3,347	-0.03%
2022/08/18	0	258.25	3.2	259.08	262.50	-3.1	3,321	-0.09%
2022/08/17	0	256.25	2	257.26	258.00	-2	3,282	-0.06%
2022/08/16	0.2	250.78	1	249.06	254.50	-0.8	3,224	-0.03%
2022/08/15	4.4	254.36	5	255.30	252.50	-0.6	3,156	-0.02%
2022/08/12	9	259.68	10.1	260.50	262.00	-1.1	3,066	-0.03%
2022/08/11	0	280.80	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	2.1	277.09	0	0.00	277.00	2.1	2,964	0.07%
2022/08/09	1	281.50	1	280.50	281.00	0	2,965	0.00%
2022/08/08	0.2	282.95	0	0.00	283.50	0.2	2,970	0.01%
2022/08/05	4	281.13	1	280.00	282.00	3	3,010	0.10%
2022/08/04	0	281.00	0	0.00	281.00	0	3,062	0.00%
2022/08/03	2	279.25	0	278.00	281.00	2	3,068	0.07%
2022/08/02	2.4	277.61	0	0.00	277.50	2.4	3,108	0.08%
2022/08/01	6.1	281.41	0	0.00	282.50	6.1	3,060	0.20%
2022/07/29	5.1	280.43	0	0.00	281.50	5.1	3,050	0.17%
2022/07/28	1.1	320.94	4.1	321.59	319.00	-3	2,955	-0.10%
2022/07/27	1	320.01	2.1	323.93	322.50	-1.1	2,870	-0.04%
2022/07/26	1	322.01	2	323.25	323.00	-1	2,814	-0.04%
2022/07/25	4.1	323.74	1	323.50	326.00	3.1	2,787	0.11%
2022/07/22	0.1	323.40	2	325.00	326.00	-1.9	2,770	-0.07%
2022/07/21	0	319.50	11.1	318.65	322.00	-11.1	2,740	-0.40%
2022/07/20	0.1	316.00	6.1	317.01	316.00	-6.1	2,705	-0.22%
2022/07/19	0	310.00	2	312.25	312.00	-2	2,700	-0.07%
2022/07/18	14.1	308.68	2	310.25	308.50	12.1	2,678	0.45%
2022/07/15	8	310.50	0	0.00	310.00	8	2,640	0.30%
2022/07/14	1	312.00	0	0.00	312.50	1	2,648	0.04%
2022/07/13	1.4	314.07	1	314.50	313.00	0.4	2,648	0.02%
2022/07/11	0	310.00	0	310.00	309.50	0	2,597	0.00%
2022/07/08	3	306.01	1	307.00	305.00	2	2,592	0.08%
2022/07/07	1	302.50	0	0.00	302.50	1	2,610	0.04%
2022/07/06	4	300.25	0	0.00	298.00	4	2,644	0.15%
2022/07/05	0	304.50	4	306.88	304.50	-4	2,673	-0.15%
2022/07/04	2	305.99	4.2	303.43	301.50	-2.2	2,666	-0.08%
2022/07/01	0.1	310.23	1.2	308.58	309.50	-1.1	2,666	-0.04%
2022/06/30	3	313.99	0.1	312.50	310.50	2.9	2,657	0.11%
2022/06/28	3	325.00	0	0.00	326.00	3	2,572	0.12%
2022/06/27	0.1	328.00	1	328.51	328.50	-0.9	2,577	-0.04%
2022/06/24	0.1	325.90	0	326.50	326.00	0	2,571	0.00%
2022/06/22	1.1	332.41	0	332.00	321.50	1.1	2,605	0.04%
2022/06/21	0	0.00	0.1	327.36	332.00	-0.1	2,594	0.00%
2022/06/20	1.2	318.51	0.1	319.24	320.00	1.1	2,580	0.04%
2022/06/17	0	322.00	0	0.00	323.00	0	2,596	0.00%
2022/06/16	0.1	328.07	0	0.00	324.50	0.1	2,605	0.00%
2022/06/15	0.1	326.35	0.1	330.50	325.00	0	2,688	0.00%
2022/06/14	3.1	325.04	0.4	327.00	325.00	2.7	2,881	0.09%
2022/06/13	1	323.55	0.1	327.97	327.00	0.9	2,923	0.03%
2022/06/10	0	331.00	0	331.50	329.00	0	2,937	0.00%
2022/06/09	0.1	336.63	0	0.00	333.00	0.1	2,991	0.00%
2022/06/08	1	337.00	2	340.50	338.50	-1	2,996	-0.03%
2022/06/07	3	340.33	0	0.00	339.00	3	2,974	0.10%
2022/06/06	1	342.00	0	0.00	340.00	1	2,980	0.03%
2022/06/02	0	0.00	0	344.00	342.50	0	3,011	0.00%
2022/06/01	1	343.00	2	343.25	343.00	-1	3,078	-0.03%
2022/05/31	0	337.50	0	340.00	341.50	0	3,102	0.00%
2022/05/30	0	335.50	2	338.48	338.50	-2	3,060	-0.07%
2022/05/27	0	0.00	2	328.01	329.00	-2	3,046	-0.07%
2022/05/26	3.3	323.98	0	327.17	323.50	3.3	3,066	0.11%
2022/05/25	0	0.00	2	327.99	327.00	-2	3,076	-0.07%
2022/05/24	2.2	323.10	0	0.00	322.00	2.2	3,089	0.07%
2022/05/23	0.1	326.48	0	0.00	323.50	0.1	3,089	0.00%
2022/05/20	0.3	323.67	0	0.00	324.00	0.3	3,090	0.01%
2022/05/19	3.2	323.29	1	323.51	325.00	2.2	3,078	0.07%
2022/05/18	0	336.00	0	0.00	332.00	0	3,029	0.00%
2022/05/17	7	333.43	0	337.50	332.50	7	3,010	0.23%
2022/05/16	1.1	332.05	0	0.00	332.00	1.1	2,983	0.04%
2022/05/13	3.1	331.82	1	333.00	332.50	2.1	2,957	0.07%
2022/05/12	6.3	339.26	0	0.00	338.00	6.3	2,908	0.22%
2022/05/11	2.2	347.28	2	349.25	349.50	0.2	2,844	0.01%
2022/05/10	5.1	346.40	6.3	348.83	350.00	-1.1	2,831	-0.04%
2022/05/09	0	355.00	0.1	356.40	356.50	0	2,797	0.00%
2022/05/06	1	359.00	0	361.50	358.00	1	2,781	0.04%
2022/05/05	0	364.00	5.1	364.99	366.00	-5.1	2,778	-0.18%
2022/05/04	1	362.00	0	0.00	361.50	1	2,785	0.04%
2022/05/03	0	0.00	0	361.00	362.00	0	2,854	0.00%
2022/04/29	0	358.70	1.1	358.00	357.00	-1.1	2,933	-0.04%
2022/04/28	1	354.11	0	0.00	356.50	1	2,945	0.04%
2022/04/27	0.1	354.53	0.2	355.11	355.00	-0.1	2,929	0.00%
2022/04/26	1.1	360.41	2	359.75	358.00	-0.9	2,921	-0.03%
2022/04/25	2	356.76	0	0.00	356.00	2	2,928	0.07%
2022/04/22	0	360.43	1	361.52	363.00	-1	2,907	-0.03%
2022/04/20	0	361.00	0.1	360.00	359.50	-0.1	2,911	0.00%
2022/04/19	0	360.00	1.4	358.21	357.00	-1.4	2,907	-0.05%
2022/04/18	2.2	355.03	0	0.00	355.00	2.2	2,929	0.07%
2022/04/15	0	356.80	0	356.50	356.50	0	2,926	0.00%
2022/04/14	0	359.12	8	358.88	357.00	-8	2,946	-0.27%
2022/04/13	9	353.33	1.1	355.04	354.50	7.9	2,954	0.27%
2022/04/12	9.7	349.89	0	0.00	349.00	9.7	2,973	0.33%
2022/04/11	8.3	358.86	1	356.50	356.50	7.3	2,942	0.25%
2022/04/08	0.4	363.50	2.1	361.65	364.50	-1.7	2,895	-0.06%
2022/04/07	1.1	360.79	0	0.00	360.50	1.1	2,908	0.04%
2022/04/06	0.2	369.04	0.1	368.69	367.50	0.1	2,862	0.00%
2022/04/01	0.2	372.85	2.2	372.19	373.50	-2	2,827	-0.07%
2022/03/31	2	374.26	1.5	374.83	373.50	0.5	2,822	0.02%
2022/03/30	1	375.04	0	0.00	375.50	1	2,815	0.04%
2022/03/29	0.2	377.00	0	0.00	376.00	0.2	2,805	0.01%
2022/03/28	0	374.25	1.1	377.97	378.00	-1	2,814	-0.04%
2022/03/25	2	374.01	0.1	375.45	374.00	1.9	2,804	0.07%
2022/03/24	0	0.00	4.2	374.64	373.00	-4.2	2,764	-0.15%
2022/03/23	0	0.00	0.1	373.50	372.50	-0.1	2,783	0.00%
2022/03/22	1	369.09	12.2	371.11	372.00	-11.2	2,804	-0.40%
2022/03/21	1.5	373.18	12	373.71	374.50	-10.5	2,763	-0.38%
2022/03/18	10.4	373.33	15	376.83	372.50	-4.6	2,723	-0.17%
2022/03/17	13.2	376.62	11.1	378.75	377.00	2.1	2,651	0.08%
2022/03/16	0	373.00	6.2	375.08	379.00	-6.2	2,462	-0.25%
2022/03/15	2.3	366.78	0	367.00	368.00	2.3	2,392	0.10%
2022/03/14	2.1	362.64	1	366.03	369.50	1.1	2,403	0.05%
2022/03/11	0	0.00	2.2	370.18	371.50	-2.2	2,345	-0.10%
2022/03/10	0.1	368.00	3.1	367.67	366.50	-3	2,313	-0.13%
2022/03/09	3	358.51	0.1	362.50	360.00	3	2,301	0.13%
2022/03/08	16.1	360.12	0.5	362.50	358.50	15.6	2,295	0.68%
2022/03/07	15.2	368.15	14	366.49	364.00	1.1	2,252	0.05%
2022/03/04	6.1	376.66	0	0.00	376.00	6.1	2,249	0.27%
2022/03/03	14	378.82	22.3	379.43	380.00	-8.3	2,227	-0.37%
2022/03/02	0	373.83	1	373.50	373.00	-1	2,212	-0.05%
2022/03/01	1	369.59	0	0.00	373.50	1	2,199	0.05%
2022/02/25	4	369.00	2	371.50	371.50	2	2,170	0.09%
2022/02/24	11.3	372.61	1	371.00	371.00	10.3	2,165	0.47%
2022/02/23	5	377.30	4	378.62	377.50	1	2,153	0.05%
2022/02/22	1	373.50	0	373.88	377.50	1	2,151	0.05%
2022/02/21	0	0.00	3.2	374.56	378.50	-3.2	2,150	-0.15%
2022/02/18	1	371.00	1	371.00	372.00	0	2,155	0.00%
2022/02/17	0	370.57	1	371.47	371.50	-1	2,202	-0.05%
2022/02/15	0	364.92	0	364.00	362.50	0	2,264	0.00%
2022/02/14	0	0.00	0	363.50	363.00	0	2,365	0.00%
2022/02/11	0	369.00	0.1	368.50	367.50	-0.1	2,397	0.00%
2022/02/10	1	367.02	2.6	367.81	370.00	-1.6	2,434	-0.07%
2022/02/09	1	364.00	0	0.00	366.00	1	2,480	0.04%
2022/02/08	1	363.53	0.2	364.78	363.50	0.8	2,485	0.03%
2022/02/07	0	362.00	2	364.00	364.00	-2	2,498	-0.08%
2022/01/26	0.2	360.39	2	361.50	359.50	-1.8	2,508	-0.07%
2022/01/25	6.3	358.06	0.1	359.00	360.00	6.2	2,504	0.25%
2022/01/24	5.5	366.41	1	364.00	364.50	4.5	2,433	0.19%
2022/01/21	1	375.02	0	377.00	377.00	1	2,371	0.04%
2022/01/20	1	377.00	0	0.00	378.50	1	2,358	0.04%
2022/01/19	1.2	379.00	0	379.50	378.00	1.2	2,364	0.05%
2022/01/18	0	380.00	3	380.50	380.00	-3	2,385	-0.13%
2022/01/17	0.2	377.00	0.1	377.00	378.00	0.1	2,401	0.00%
2022/01/14	0.2	375.65	13	372.50	377.50	-12.9	2,450	-0.52%
2022/01/13	0.4	377.00	0	0.00	378.00	0.4	2,478	0.02%
2022/01/12	13.2	376.99	0	0.00	378.00	13.2	2,509	0.53%
2022/01/11	0.2	377.64	1	380.00	378.00	-0.8	2,511	-0.03%
2022/01/10	0.2	376.99	0.1	377.07	378.50	0.1	2,484	0.01%
2022/01/07	0.1	376.50	0	0.00	377.50	0.1	2,492	0.00%
2022/01/06	0.2	380.25	0	0.00	380.00	0.2	2,512	0.01%
2022/01/05	2	381.75	3.2	380.39	380.50	-1.2	2,535	-0.05%
2022/01/04	3.2	375.10	2	377.99	377.00	1.1	2,506	0.05%
2022/01/03	0	373.50	14	375.50	373.50	-14	2,490	-0.56%
2021/12/30	0	374.83	0	0.00	376.00	0	2,527	0.00%
2021/12/29	0	373.00	0	0.00	373.50	0	2,513	0.00%
2021/12/28	0	372.50	1	373.50	373.50	-1	2,524	-0.04%
2021/12/27	0	370.63	1.5	370.84	372.50	-1.4	2,530	-0.06%
2021/12/23	0	0.00	2.1	370.73	371.00	-2.1	2,556	-0.08%
2021/12/22	1.1	369.09	4	371.00	370.00	-2.9	2,572	-0.11%
2021/12/21	0	0.00	0.1	370.00	370.50	-0.1	2,574	0.00%
2021/12/20	4	367.13	0	366.50	367.00	4	2,582	0.15%
2021/12/17	10	367.00	0	0.00	366.50	10	2,599	0.38%
2021/12/16	0	368.00	11	367.59	367.00	-11	2,577	-0.43%
2021/12/15	0	365.23	0	365.00	364.50	0	2,563	0.00%
2021/12/14	10	366.75	1.1	366.39	366.50	8.9	2,592	0.34%
2021/12/13	0	367.08	0	0.00	366.50	0	2,599	0.00%
2021/12/10	2	369.00	2	368.25	368.00	0	2,598	0.00%
2021/12/09	0	0.00	7.1	364.98	367.00	-7.1	2,598	-0.27%
2021/12/08	5.2	361.82	1.2	367.42	360.00	4	2,584	0.15%
2021/12/07	0	363.54	0	0.00	366.50	0	2,549	0.00%
2021/12/06	0	363.74	0.1	364.50	365.00	-0.1	2,545	0.00%
2021/12/03	0.1	363.70	1.2	365.17	365.50	-1.2	2,559	-0.04%
2021/12/02	0.2	362.30	1.1	361.10	363.50	-0.8	2,552	-0.03%
2021/12/01	2	359.75	4	359.38	360.00	-2	2,546	-0.08%
2021/11/30	2	353.01	2	357.00	352.50	0	2,539	0.00%
2021/11/29	1	353.10	1	357.00	355.50	0	2,486	0.00%
2021/11/26	0.1	358.21	0	0.00	356.00	0.1	2,475	0.01%
2021/11/25	0.1	358.48	0	359.95	361.00	0	2,493	0.00%
2021/11/24	0.1	355.80	0	0.00	355.00	0.1	2,508	0.00%
2021/11/23	0.1	355.42	0	0.00	352.50	0.1	2,505	0.00%
2021/11/22	0	357.64	0	0.00	356.00	0	2,490	0.00%
2021/11/19	3	360.50	2.1	360.57	360.50	0.9	2,469	0.04%
2021/11/18	0	0.00	3.5	359.86	359.50	-3.5	2,465	-0.14%
2021/11/17	1	355.00	0	356.00	357.50	1	2,461	0.04%
2021/11/16	3.2	354.22	0	0.00	354.50	3.2	2,478	0.13%
2021/11/15	1.1	357.17	0	0.00	359.00	1.1	2,476	0.04%
2021/11/12	4.2	359.19	0.6	362.67	360.00	3.6	2,495	0.15%
2021/11/11	7.4	364.70	0.6	366.27	365.00	6.8	2,504	0.27%
2021/11/10	0.1	373.43	4.1	374.54	377.50	-4	2,445	-0.16%
2021/11/09	0	374.19	8.1	375.16	375.50	-8.1	2,441	-0.33%
2021/11/08	0.3	370.65	12.2	371.07	371.50	-11.9	2,489	-0.48%
2021/11/05	0	0.00	5.1	362.50	364.50	-5.1	2,505	-0.20%
2021/11/04	0	0.00	3	359.00	359.00	-3	2,521	-0.12%
2021/11/03	2.1	355.30	2.2	359.79	356.00	0	2,520	0.00%
2021/11/02	0	355.57	1	357.47	356.00	-1	2,524	-0.04%
2021/11/01	0.2	353.59	1	355.50	355.00	-0.8	2,569	-0.03%
2021/10/29	4	350.88	0	351.50	353.00	4	2,620	0.15%
2021/10/28	0	355.50	1.2	354.35	354.00	-1.2	2,678	-0.04%
2021/10/27	1	356.50	0	0.00	357.50	1	2,816	0.04%
2021/10/26	0.2	353.00	0	0.00	356.50	0.2	2,912	0.01%
2021/10/25	0	351.50	0	353.30	353.00	0	2,969	0.00%
2021/10/22	0.1	354.00	7.1	353.92	356.00	-7	3,004	-0.23%
2021/10/21	1	349.00	12.1	349.04	349.00	-11.1	3,011	-0.37%
2021/10/20	1	344.50	5.3	345.74	344.50	-4.3	3,009	-0.14%
2021/10/19	0	337.50	1.1	338.05	339.00	-1	3,108	-0.03%
2021/10/18	0	336.50	0	0.00	335.50	0	3,177	0.00%
2021/10/15	0	334.70	0	0.00	334.00	0	3,194	0.00%
2021/10/14	10.1	338.19	10	333.25	333.50	0.1	3,195	0.00%
2021/10/13	0	342.50	5	343.10	343.50	-5	3,174	-0.16%
2021/10/12	0.1	338.26	2	340.00	338.00	-1.9	3,162	-0.06%
2021/10/08	0	0.00	12	338.29	338.00	-12	3,147	-0.38%
2021/10/07	0	0.00	3	331.35	337.00	-3	3,149	-0.10%
2021/10/06	1.1	323.00	0	0.00	323.00	1.1	3,144	0.03%
2021/10/05	1.1	323.02	1	327.00	324.00	0.1	3,152	0.00%
2021/10/04	0	0.00	0.3	321.50	324.00	-0.3	3,196	-0.01%
2021/10/01	2	322.00	0.4	322.00	320.50	1.6	3,204	0.05%
2021/09/30	2.1	326.04	0	0.00	325.50	2.1	3,195	0.06%
2021/09/29	5.3	330.35	2	328.25	328.50	3.3	3,189	0.10%
2021/09/28	3	336.51	0.6	339.00	338.50	2.5	3,179	0.08%
2021/09/27	0.2	339.38	4.1	339.51	340.50	-3.9	3,175	-0.12%
2021/09/24	0	0.00	7.1	337.13	337.00	-7.1	3,182	-0.22%
2021/09/23	3	332.50	0.1	332.50	331.50	2.9	3,179	0.09%
2021/09/22	2	321.51	4	326.76	328.50	-2	3,181	-0.06%
2021/09/17	0.1	327.00	5	326.00	326.00	-4.9	3,198	-0.15%
2021/09/16	0	0.00	9	324.83	326.00	-9	3,246	-0.28%
2021/09/15	0	324.00	0	323.00	322.50	0	3,257	0.00%
2021/09/14	0.9	322.29	3.1	322.97	322.50	-2.2	3,315	-0.07%
2021/09/13	11	319.45	3	320.99	320.00	8	3,394	0.24%
2021/09/10	0.5	317.31	0	0.00	316.00	0.5	3,433	0.02%
2021/09/09	0	0.00	10	316.50	316.00	-10	3,473	-0.29%
2021/09/08	3.4	317.56	0	0.00	317.00	3.4	3,483	0.10%
2021/09/07	3	319.67	1	319.00	319.00	2	3,508	0.06%
2021/09/06	0.1	322.00	8	323.13	323.00	-8	3,521	-0.23%
2021/09/03	0.1	319.00	0	0.00	319.50	0.1	3,554	0.00%
2021/09/02	3.1	318.50	2	318.50	316.00	1.1	3,590	0.03%
2021/09/01	4	321.63	0	0.00	321.00	4	3,621	0.11%
2021/08/31	0	0.00	3	323.17	324.00	-3	3,634	-0.08%
2021/08/30	0.1	317.50	0.1	319.50	319.00	0	3,637	0.00%
2021/08/27	1	317.02	0	0.00	317.50	1	3,625	0.03%
2021/08/26	1	316.50	0	0.00	319.00	1	3,662	0.03%
2021/08/25	0	319.00	2.1	317.54	318.50	-2	3,710	-0.05%
2021/08/24	0	317.50	0	0.00	315.00	0	3,747	0.00%
2021/08/23	0	0.00	0.1	317.00	317.50	-0.1	3,764	0.00%
2021/08/20	1	311.49	1	310.00	312.00	0	3,789	0.00%
2021/08/19	0.1	313.00	0	0.00	311.00	0.1	3,821	0.00%
2021/08/18	2	314.50	1	317.50	317.50	1	3,817	0.03%
2021/08/17	3.1	318.98	6	318.09	318.00	-3	3,827	-0.08%
2021/08/16	0	314.06	0.1	314.50	315.00	-0.1	3,806	0.00%
2021/08/13	5	317.90	6	318.83	316.50	-1	3,893	-0.03%
2021/08/12	5.5	320.03	2	328.75	319.00	3.5	4,117	0.08%
2021/08/11	2.2	319.88	6	322.50	323.00	-3.8	4,271	-0.09%
2021/08/10	2.1	318.31	12	318.25	319.50	-9.9	4,299	-0.23%
2021/08/09	1	322.51	0	322.50	322.00	1	4,353	0.02%
2021/08/06	10.1	323.05	1.1	321.58	323.50	9	4,430	0.20%
2021/08/05	7	321.86	1	323.50	321.00	6	4,593	0.13%
2021/08/04	7.2	320.58	1	319.50	324.00	6.2	4,686	0.13%
2021/08/03	9.2	322.00	2.1	324.64	324.50	7.1	4,745	0.15%
2021/08/02	6.1	316.54	1	319.00	319.50	5.1	4,726	0.11%
2021/07/30	9.2	351.49	1	357.00	351.00	8.2	4,651	0.18%
2021/07/29	5.1	353.31	0	0.00	352.50	5.1	4,654	0.11%
2021/07/28	4.2	354.22	2	356.25	353.50	2.2	4,637	0.05%
2021/07/27	5	359.00	2	357.76	359.00	3	4,622	0.07%
2021/07/26	5	353.42	0	0.00	354.50	5	4,608	0.11%
2021/07/23	28.8	356.88	5.1	355.06	354.50	23.7	4,590	0.52%
2021/07/22	15.2	366.47	20.7	368.06	365.50	-5.5	4,465	-0.12%
2021/07/21	3	370.33	0	0.00	370.50	3	4,444	0.07%
2021/07/20	16	370.50	0	0.00	371.00	16	4,455	0.36%
2021/07/19	2	372.01	0	0.00	372.00	2	4,485	0.05%
2021/07/16	10	374.85	1	378.00	376.00	9	4,532	0.20%
2021/07/15	0	0.00	1.1	378.09	378.50	-1.1	4,558	-0.02%
2021/07/14	0	378.25	0	0.00	379.00	0	4,583	0.00%
2021/07/13	14.1	376.93	2.1	379.89	376.50	12	4,638	0.26%
2021/07/12	0	0.00	1	381.44	381.00	-1	4,720	-0.02%
2021/07/09	8.1	375.38	0	0.00	373.00	8.1	4,720	0.17%
2021/07/08	2.1	380.26	0	0.00	381.00	2.1	4,701	0.04%
2021/07/07	1.1	378.00	6	378.42	379.00	-4.9	4,734	-0.10%
2021/07/06	0	0.00	3	378.00	376.00	-3	4,763	-0.06%
2021/07/05	4	375.38	20.2	374.52	376.00	-16.2	4,778	-0.34%
2021/07/02	2	369.26	2	369.50	371.00	0	4,796	0.00%
2021/07/01	2	368.00	1	373.50	367.00	1	4,819	0.02%
2021/06/30	2	371.53	0	0.00	371.50	2	4,824	0.04%
2021/06/29	6.1	370.70	0	0.00	370.00	6.1	4,815	0.13%
2021/06/28	8.6	367.23	4.1	373.64	372.50	4.5	4,845	0.09%
2021/06/25	33.2	370.13	1	370.50	367.00	32.2	4,850	0.66%
2021/06/24	2.2	373.71	0.1	376.22	373.50	2.1	4,818	0.04%
2021/06/23	3.1	372.08	1	372.00	374.00	2.1	4,837	0.04%
2021/06/22	5.3	377.26	4	380.00	375.00	1.3	4,800	0.03%
2021/06/21	1	383.00	1.2	383.93	383.00	-0.2	4,767	0.00%
2021/06/18	4.1	386.16	0	387.50	385.00	4	4,787	0.08%
2021/06/17	0	387.00	0	0.00	388.00	0	4,885	0.00%
2021/06/16	9.1	388.87	5	387.71	388.00	4.1	5,262	0.08%
2021/06/15	6.1	382.86	2	382.00	383.50	4.1	5,462	0.08%
2021/06/11	1	383.03	0	0.00	383.00	1	5,498	0.02%
2021/06/10	2.1	387.15	2.1	386.08	385.50	0	5,516	0.00%
2021/06/09	5.1	386.32	0	0.00	386.00	5.1	5,508	0.09%
2021/06/08	2.2	389.52	2	389.00	390.00	0.2	5,549	0.00%
2021/06/07	1	384.00	0	0.00	388.00	1	5,592	0.02%
2021/06/04	2	389.50	4.1	389.78	390.00	-2.1	5,593	-0.04%
2021/06/03	2	390.01	0	0.00	392.00	2	5,623	0.04%
2021/06/02	7	393.93	4	393.27	393.50	3	5,631	0.05%
2021/06/01	6.2	398.23	8.1	401.59	403.00	-1.9	5,623	-0.03%
2021/05/31	0	392.36	1	395.00	395.00	-1	5,653	-0.02%
2021/05/28	1.2	390.47	0	0.00	391.50	1.2	5,701	0.02%
2021/05/27	3.1	392.45	0	0.00	388.00	3.1	5,764	0.05%
2021/05/26	1	392.52	1.1	396.43	397.50	0	5,787	0.00%
2021/05/25	2	391.01	0	0.00	390.50	2	5,824	0.03%
2021/05/24	0.1	391.21	0	0.00	390.00	0.1	5,912	0.00%
2021/05/21	7	396.78	3	399.00	392.50	4	5,916	0.07%
2021/05/20	8.1	408.49	10	410.65	397.00	-1.9	5,847	-0.03%
2021/05/19	11.1	400.81	13.7	399.42	409.50	-2.6	5,622	-0.05%
2021/05/18	1.1	380.64	1.6	378.91	384.00	-0.5	5,420	-0.01%
2021/05/17	0.3	371.94	2	373.50	368.00	-1.7	5,395	-0.03%
2021/05/14	1.1	380.32	0	0.00	380.00	1.1	5,301	0.02%
2021/05/13	0	379.08	2.2	380.72	379.50	-2.1	5,226	-0.04%
2021/05/12	0.2	352.78	2.1	354.87	361.50	-1.9	5,069	-0.04%
2021/05/11	2.6	370.12	7.7	378.31	367.50	-5.1	4,957	-0.10%
2021/05/10	3	387.01	2.8	389.06	387.00	0.2	4,863	0.00%
2021/05/07	0.7	388.46	5	388.50	391.00	-4.3	4,846	-0.09%
2021/05/06	8.5	387.24	7.2	388.16	380.50	1.3	4,815	0.03%
2021/05/05	2.4	383.58	2.6	383.05	380.50	-0.2	4,797	-0.01%
2021/05/04	0	0.00	1.1	373.32	378.00	-1.1	4,775	-0.02%
2021/05/03	1.1	378.95	1	379.00	376.50	0.1	4,794	0.00%
2021/04/29	0	0.00	0.1	377.07	376.00	-0.1	4,809	0.00%
2021/04/28	2.1	372.03	0	374.00	372.00	2	4,827	0.04%
2021/04/27	5.1	373.55	0	375.00	375.00	5.1	4,869	0.10%
2021/04/26	0	0.00	8	380.68	380.00	-8	4,835	-0.17%
2021/04/23	1.1	374.67	5.1	377.48	378.00	-3.9	4,836	-0.08%
2021/04/22	13.1	374.83	1	373.49	373.50	12.1	4,845	0.25%
2021/04/21	1.2	377.23	0	0.00	376.50	1.2	4,841	0.02%
2021/04/20	0	383.00	0.2	383.33	383.00	-0.2	4,875	0.00%
2021/04/19	0.6	390.61	2.1	393.83	385.50	-1.5	4,906	-0.03%
2021/04/16	3.1	388.39	3.1	384.60	388.00	0	4,915	0.00%
2021/04/15	0	0.00	1	371.49	373.00	-1	4,955	-0.02%
2021/04/14	0.1	368.84	0.1	370.06	370.50	0.1	5,037	0.00%
2021/04/13	6.1	372.47	0	0.00	370.50	6.1	5,034	0.12%
2021/04/12	0	0.00	0	374.00	374.50	0	4,996	0.00%
2021/04/09	0	0.00	0.1	372.00	371.50	-0.1	4,964	0.00%
2021/04/08	0	0.00	3.1	369.92	374.50	-3.1	4,949	-0.06%
2021/04/07	6	369.50	0	0.00	371.50	6	4,921	0.12%
2021/04/06	0.1	369.35	0	0.00	369.00	0.1	4,884	0.00%
2021/04/01	1	373.00	0	0.00	371.50	1	4,854	0.02%
2021/03/31	1	373.02	0	0.00	372.50	1	4,845	0.02%
2021/03/30	2.1	377.40	2	375.50	377.00	0.1	4,807	0.00%
2021/03/29	1	365.50	7.1	370.87	374.00	-6.1	4,760	-0.13%
2021/03/26	4	365.00	1	366.50	365.00	3	4,719	0.06%
2021/03/25	2.1	364.47	4.1	364.89	365.00	-2	4,693	-0.04%
2021/03/24	2	371.23	4.1	367.58	366.00	-2	4,672	-0.04%
2021/03/23	6.1	367.26	1.2	366.17	365.50	4.9	4,615	0.11%
2021/03/22	7.1	373.12	4	372.50	368.50	3.1	4,554	0.07%
2021/03/19	44.3	371.80	43.3	372.60	377.50	1	4,421	0.02%
2021/03/18	4.2	357.76	16.3	357.85	358.00	-12.1	4,050	-0.30%
2021/03/17	4.1	325.87	0	0.00	325.50	4.1	3,831	0.11%
2021/03/16	2	331.49	2.3	330.35	331.00	-0.2	3,833	-0.01%
2021/03/15	2	321.50	2.2	324.07	326.00	-0.2	3,842	0.00%
2021/03/12	1	325.00	0.1	322.29	323.50	0.9	3,861	0.02%
2021/03/11	0	0.00	1	317.45	317.50	-1	3,843	-0.03%
2021/03/10	0	0.00	0	313.00	312.50	0	3,806	0.00%
2021/03/09	2	312.75	0.1	312.50	313.00	1.9	3,805	0.05%
2021/03/08	6	317.33	0.2	315.57	315.50	5.9	3,786	0.15%
2021/03/05	0	310.14	1	310.52	311.00	-1	3,755	-0.03%
2021/03/04	1.1	310.13	0.1	312.50	313.50	1	3,770	0.03%
2021/03/03	2	313.00	0.2	314.67	316.50	1.8	3,715	0.05%
2021/03/02	6	309.67	1.2	308.22	307.50	4.8	3,654	0.13%
2021/02/26	2	303.71	0.1	304.00	304.00	2	3,570	0.06%
2021/02/25	1	302.53	0.1	303.00	305.50	0.9	3,501	0.03%
2021/02/24	0	301.00	0.3	303.24	300.50	-0.3	3,455	-0.01%
2021/02/22	0	293.50	0	0.00	290.00	0	3,340	0.00%
2021/02/19	0.2	289.67	2	290.00	290.00	-1.9	3,341	-0.06%
2021/02/18	2.1	288.50	0	0.00	289.00	2.1	3,353	0.06%
2021/02/17	6	293.25	2.1	292.21	289.50	3.9	3,386	0.12%
2021/02/05	0.4	288.50	0	0.00	288.50	0.4	3,360	0.01%
2021/02/04	0.2	288.50	0	0.00	287.00	0.2	3,500	0.00%
2021/02/03	0	289.50	0	0.00	288.50	0	3,563	0.00%
2021/02/02	0	286.00	0.3	286.00	285.50	-0.3	3,584	-0.01%
2021/02/01	1	284.50	0	0.00	283.50	1	3,573	0.03%
2021/01/29	0.1	285.08	5	285.00	286.50	-4.9	3,572	-0.14%
2021/01/28	0.1	288.56	2	288.51	288.50	-1.9	3,527	-0.05%
2021/01/27	3	291.00	2.2	290.86	293.00	0.8	3,502	0.02%
2021/01/26	2.1	287.33	0.1	288.06	284.00	2	3,422	0.06%
2021/01/25	0.1	290.00	0.1	288.74	290.00	0	3,387	0.00%
2021/01/22	0.2	284.50	0.2	284.17	284.50	0.1	3,353	0.00%
2021/01/21	0	0.00	0.1	280.00	282.00	-0.1	3,325	0.00%
2021/01/20	0.2	276.00	1	281.00	276.00	-0.8	3,317	-0.02%
2021/01/19	3	284.50	16.1	283.72	285.00	-13.1	3,273	-0.40%
2021/01/18	0.1	282.06	5.4	282.75	283.00	-5.3	3,348	-0.16%
2021/01/15	1	288.01	0	0.00	287.00	1	3,335	0.03%
2021/01/14	12	290.42	1	291.50	288.00	11	3,299	0.33%
2021/01/13	5.1	289.56	4.2	291.19	288.50	0.9	3,275	0.03%
2021/01/12	2.2	282.87	1.3	282.04	281.00	0.9	3,224	0.03%
2021/01/11	1	284.91	1.1	282.54	283.50	0	3,167	0.00%
2021/01/08	2.4	275.68	22.4	278.14	279.50	-20	3,081	-0.65%
2021/01/07	0.4	256.69	5.2	262.15	261.50	-4.8	2,927	-0.16%
2021/01/06	1	254.50	1	253.50	254.00	0	2,837	0.00%
2021/01/04	2.1	250.98	0	0.00	251.00	2.1	2,835	0.07%
2020/12/30	1	250.00	0	0.00	252.50	1	2,829	0.04%
2020/12/29	10.1	250.00	0	0.00	250.50	10.1	2,833	0.36%
2020/12/25	0.1	249.00	0	0.00	248.00	0.1	2,869	0.00%
2020/12/22	0.2	249.56	1.1	249.09	249.00	-0.9	2,880	-0.03%
2020/12/21	0.3	250.40	0	0.00	251.50	0.3	2,896	0.01%
2020/12/18	0.1	255.00	1	254.00	253.00	-0.9	2,881	-0.03%
2020/12/17	1.1	254.02	0	0.00	253.50	1.1	2,879	0.04%
2020/12/16	0.1	254.50	0	0.00	255.00	0.1	2,893	0.00%
2020/12/15	0.1	253.00	0.7	253.43	253.00	-0.6	2,932	-0.02%
2020/12/11	2	252.50	0	0.00	255.00	2	2,910	0.07%
2020/12/10	1.1	256.55	0	0.00	257.00	1.1	2,909	0.04%
2020/12/09	2.2	259.77	3.2	262.19	264.00	-1	2,859	-0.03%
2020/12/08	1	257.00	0	0.00	258.00	1	2,808	0.04%
2020/12/07	4	258.00	2.1	256.43	254.00	1.9	2,809	0.07%
2020/12/03	0.1	247.50	0	0.00	247.00	0.1	2,744	0.00%
2020/12/01	0	0.00	1	249.50	248.50	-1	2,724	-0.04%
2020/11/26	0.1	251.50	0.1	251.00	251.50	0	2,766	0.00%
2020/11/24	1	250.00	0.2	251.00	249.50	0.8	2,767	0.03%
2020/11/23	11	251.00	0	0.00	251.00	11	2,775	0.40%
2020/11/20	0	0.00	0.1	251.50	248.50	-0.1	2,767	0.00%
2020/11/19	0	0.00	0.1	251.00	251.00	-0.1	2,752	0.00%
2020/11/18	0.1	253.00	1	254.00	251.50	-0.9	2,734	-0.03%
2020/11/17	0	0.00	1	251.50	250.00	-1	2,711	-0.04%
2020/11/16	0	0.00	2.1	249.50	249.50	-2.1	2,727	-0.08%
2020/11/12	6.1	245.67	1	243.50	244.00	5.1	2,721	0.19%
2020/11/11	0	0.00	0.1	247.50	248.50	-0.1	2,655	0.00%
2020/11/10	2.1	241.53	0	0.00	241.50	2.1	2,672	0.08%
2020/11/09	0	247.00	1.1	249.97	251.00	-1	2,848	-0.04%
2020/11/06	0	0.00	0.3	244.50	245.00	-0.3	2,889	-0.01%
2020/11/05	0.1	243.00	0	0.00	243.00	0.1	2,903	0.00%
2020/10/29	0.1	246.00	0	0.00	245.50	0.1	3,127	0.00%
2020/10/26	1.2	251.21	1.1	255.91	247.50	0.1	3,092	0.00%
2020/10/22	0.7	242.00	0	0.00	241.50	0.7	3,001	0.02%
2020/10/21	0	0.00	0.1	242.00	242.00	-0.1	3,012	0.00%
2020/10/20	1.1	236.66	0.1	239.00	237.50	1	3,013	0.03%
2020/10/16	0.1	242.50	0	0.00	242.50	0.1	3,012	0.00%
2020/10/15	0.1	243.50	0	0.00	243.00	0.1	3,038	0.00%
2020/10/14	0.2	246.50	0	0.00	246.50	0.2	3,061	0.01%
2020/10/12	0.1	252.00	1	252.00	254.00	-0.9	3,091	-0.03%
2020/10/08	0	0.00	0.1	250.00	251.00	-0.1	3,095	0.00%
2020/10/07	0.1	247.00	0	0.00	247.00	0.1	3,097	0.00%
2020/10/06	1.1	246.08	0.1	247.50	247.50	1	3,103	0.03%
2020/10/05	0.1	249.00	0	0.00	247.00	0.1	3,110	0.00%
2020/09/30	0	0.00	0.1	252.00	253.50	-0.1	3,113	0.00%
2020/09/29	0.1	248.50	0	0.00	249.50	0.1	3,124	0.00%
2020/09/28	0	0.00	0.2	250.50	252.00	-0.2	3,165	-0.01%
2020/09/25	0.2	246.50	0.1	246.50	246.50	0.1	3,177	0.00%
2020/09/24	1.1	252.54	0	0.00	253.50	1.1	3,171	0.03%
2020/09/23	0	0.00	1.1	257.07	259.00	-1.1	3,155	-0.03%
2020/09/22	0.1	257.00	1.1	257.93	258.00	-1	3,167	-0.03%
2020/09/21	0.2	256.00	3	257.00	257.00	-2.8	3,185	-0.09%
2020/09/16	0	0.00	0.1	254.50	256.00	-0.1	3,443	0.00%
2020/09/11	0.1	251.00	0	0.00	251.50	0.1	3,608	0.00%
2020/09/10	0	0.00	2.1	257.61	254.50	-2.1	3,626	-0.06%
2020/09/09	0.1	247.00	0	0.00	247.50	0.1	3,624	0.00%
2020/09/04	0.1	248.00	0	0.00	248.50	0.1	3,748	0.00%
2020/09/03	0	0.00	3.1	258.81	252.50	-3.1	3,775	-0.08%
2020/09/02	1	244.00	0.5	246.00	246.50	0.5	3,710	0.01%
2020/08/31	0.2	243.00	0	0.00	243.00	0.2	3,708	0.00%
2020/08/28	1.1	247.87	0	0.00	247.00	1.1	3,706	0.03%
2020/08/27	0.1	248.00	0	0.00	249.00	0.1	3,710	0.00%
2020/08/24	1.5	247.67	0	0.00	247.50	1.5	3,699	0.04%
2020/08/21	1	249.00	0	0.00	249.50	1	3,690	0.03%
2020/08/20	1	243.50	2	242.25	246.00	-1	3,648	-0.03%
2020/08/18	1	254.00	1.1	251.55	253.50	-0.1	3,550	0.00%
2020/08/17	0	0.00	2.1	251.20	251.50	-2.1	3,501	-0.06%
2020/08/14	1	243.00	1.1	246.34	245.00	-0.1	3,453	0.00%
2020/08/13	0	0.00	6.1	237.71	242.00	-6.1	3,394	-0.18%
2020/08/12	1.1	224.20	1	227.00	227.00	0.1	3,199	0.00%
2020/08/10	1	229.00	0	0.00	230.50	1	3,169	0.03%
2020/08/07	2	227.75	2.1	229.02	230.00	-0.1	3,206	0.00%
2020/08/06	1.3	227.40	18.1	227.00	228.00	-16.9	3,153	-0.54%
2020/08/05	0	0.00	1.4	221.93	224.50	-1.4	3,086	-0.04%
2020/07/31	0	0.00	0.1	217.00	216.50	-0.1	2,973	0.00%
2020/07/30	0	215.50	0	0.00	215.00	0	2,964	0.00%
2020/07/29	0	215.00	0	0.00	214.50	0	2,955	0.00%
2020/07/28	0	0.00	0	216.00	216.00	0	2,963	0.00%
2020/07/27	5.1	216.47	0	0.00	214.00	5.1	2,977	0.17%
2020/07/24	1	218.00	0	0.00	218.00	1	2,956	0.03%
2020/07/20	1	223.50	6.1	223.75	224.50	-5.1	2,870	-0.18%
2020/07/16	3	217.33	0	0.00	219.50	3	2,866	0.10%
2020/07/15	0	0.00	0.6	217.50	217.50	-0.6	2,816	-0.02%
2020/07/13	10	218.75	0	0.00	219.00	10	2,838	0.35%
2020/07/10	6.2	218.32	1	218.50	218.00	5.2	2,849	0.18%
2020/07/09	0.1	222.00	0	0.00	221.00	0.1	2,848	0.00%
2020/07/08	2	223.00	12.1	225.50	225.50	-10.1	2,822	-0.36%
2020/07/07	4	219.75	1.1	220.11	221.50	2.9	2,796	0.10%
2020/07/06	12	218.00	0	0.00	218.50	12	2,768	0.43%
2020/07/03	1.1	217.07	0	0.00	216.50	1.1	2,772	0.04%
2020/07/02	1	216.50	0	0.00	218.00	1	2,784	0.04%
2020/07/01	1	218.00	0	0.00	216.00	1	2,797	0.04%
2020/06/30	1	215.50	0	0.00	216.00	1	2,813	0.04%
2020/06/29	2	216.25	0	0.00	215.50	2	2,822	0.07%
2020/06/24	5	226.30	1	223.00	223.50	4	2,765	0.14%
2020/06/23	0	0.00	1	249.00	246.50	-1	2,682	-0.04%
2020/06/22	1	240.00	2.1	240.88	245.00	-1.1	2,607	-0.04%
2020/06/19	1	239.50	1.1	237.33	236.50	-0.1	2,577	0.00%
2020/06/17	1	230.00	1	230.50	231.00	0	2,495	0.00%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/15	1	226.00	0	0.00	225.00	1	2,549	0.04%
2020/06/12	1	226.00	0	0.00	226.00	1	2,539	0.04%
2020/06/11	1	230.00	0	0.00	229.50	1	2,536	0.04%
2020/06/10	1	225.00	0	0.00	225.00	1	2,514	0.04%
2020/06/09	1	220.00	0	0.00	220.50	1	2,529	0.04%
2020/06/05	0	0.00	1	218.50	219.00	-1	2,557	-0.04%
2020/06/03	0	0.00	1	216.00	216.50	-1	2,595	-0.04%
2020/06/02	0	0.00	1	213.50	214.00	-1	2,590	-0.04%
2020/05/29	0	0.00	1	209.00	210.50	-1	2,585	-0.04%
2020/05/25	0	0.00	0.3	206.00	206.00	-0.3	2,582	-0.01%
2020/05/21	0	0.00	0.1	206.50	206.50	-0.1	2,575	0.00%
2020/05/19	0	0.00	1	210.00	210.50	-1	2,505	-0.04%
2020/05/18	0.1	203.00	0	0.00	202.00	0.1	2,456	0.00%
2020/05/15	1	209.00	3	205.83	207.00	-2	2,443	-0.08%
2020/05/13	0.1	202.00	0	0.00	201.50	0.1	2,306	0.00%
2020/05/11	1	200.50	0	0.00	202.00	1	2,310	0.04%
2020/05/08	1	200.50	0.1	201.00	200.50	1	2,295	0.04%
2020/05/06	2.1	196.29	0	0.00	196.00	2.1	2,272	0.09%
2020/04/29	0	0.00	1	202.50	202.50	-1	2,230	-0.04%
2020/04/28	1	199.50	0	0.00	199.00	1	2,229	0.04%
2020/04/22	1	192.00	0	0.00	193.50	1	2,238	0.04%
2020/04/21	0	0.00	1	195.00	193.50	-1	2,224	-0.04%
2020/04/20	1	197.00	0	0.00	197.00	1	2,193	0.05%
2020/04/17	0	0.00	1	199.00	198.00	-1	2,186	-0.05%
2020/04/14	0	0.00	2.1	198.76	198.50	-2.1	2,109	-0.10%
2020/04/09	0	0.00	0.1	197.50	195.00	-0.1	2,082	0.00%
2020/04/08	1	196.00	2	197.50	195.50	-1	2,062	-0.05%
2020/04/07	1	196.00	1	196.00	196.00	0	2,035	0.00%
2020/04/01	4.1	199.12	6	199.08	198.00	-1.9	1,965	-0.10%
2020/03/31	0	0.00	1.1	196.83	204.50	-1.1	1,923	-0.05%
2020/03/30	3	190.67	1.1	191.57	193.00	2	1,867	0.10%
2020/03/27	0	0.00	0.1	192.00	192.00	-0.1	1,830	0.00%
2020/03/25	0	0.00	0.1	180.50	180.00	-0.1	1,753	0.00%
2020/03/24	0	0.00	1	178.00	178.00	-1	1,709	-0.06%
2020/03/23	2	174.50	2	174.50	170.50	0	1,697	0.00%
2020/03/20	6	174.50	0	0.00	175.00	6	1,678	0.36%
2020/03/19	1.1	179.09	0	0.00	173.00	1.1	1,594	0.07%
2020/03/18	2	183.50	0	0.00	186.00	2	1,534	0.13%
2020/03/17	0	0.00	1	185.50	185.00	-1	1,511	-0.07%
2020/03/13	1.1	182.70	0	0.00	190.00	1.1	1,435	0.08%
2020/03/11	2	198.25	0	0.00	197.50	2	1,316	0.15%
2020/03/10	0	0.00	2	200.00	200.00	-2	1,290	-0.15%
2020/03/09	1	198.50	1	200.00	199.50	0	1,259	0.00%
2020/03/06	1	202.50	0	203.50	202.00	1	1,236	0.08%
2020/03/05	1	203.00	0	0.00	203.00	1	1,223	0.08%
2020/02/25	1	211.50	0	0.00	211.00	1	1,247	0.08%
2020/02/24	0	213.00	0	0.00	213.00	0	1,263	0.00%
2020/02/17	0	0.00	1	216.50	216.00	-1	1,527	-0.07%
2020/02/14	1	218.50	1	219.00	219.00	0	1,537	0.00%
2020/02/13	1	219.00	0	0.00	218.00	1	1,543	0.06%
2020/02/10	1	218.50	0	0.00	219.50	1	1,539	0.06%
2020/02/04	0	0.00	1	223.00	222.00	-1	1,542	-0.06%
2020/01/17	0	0.00	2	235.50	235.50	-2	1,496	-0.13%
2020/01/10	2	235.00	0	0.00	234.50	2	1,500	0.13%
2020/01/07	0	0.00	0.1	234.00	235.00	-0.1	1,521	-0.01%
2020/01/02	0	0.00	1	231.50	232.00	-1	1,530	-0.07%
2019/12/30	0.1	231.00	0	0.00	232.00	0.1	1,534	0.01%
2019/12/27	0	0.00	0.1	234.00	234.50	-0.1	1,561	0.00%
2019/12/24	0.1	231.50	0	0.00	232.50	0.1	1,654	0.00%
2019/12/23	0	0.00	2.1	234.48	235.50	-2.1	1,667	-0.12%
2019/12/19	0.1	233.00	0	0.00	233.00	0.1	1,660	0.00%
2019/12/18	0	0.00	2.2	237.54	239.00	-2.2	1,645	-0.13%
2019/12/11	0.1	231.00	0	0.00	231.50	0.1	1,593	0.01%
2019/11/29	0.1	229.00	0	0.00	230.50	0.1	1,559	0.01%
2019/11/28	0.1	231.00	0	0.00	231.50	0.1	1,549	0.00%
2019/11/26	1.1	233.85	0	0.00	232.00	1.1	1,539	0.07%
2019/11/25	0.1	235.00	0	0.00	236.00	0.1	1,459	0.01%
2019/11/22	2	239.50	0	0.00	241.00	2	1,453	0.14%
2019/11/21	0	0.00	0.1	240.00	241.00	-0.1	1,438	0.00%
2019/11/20	1	239.50	1	241.50	240.00	0	1,414	0.00%
2019/11/19	1	237.50	1.7	236.89	237.50	-0.7	1,379	-0.05%
2019/11/18	0	0.00	0.1	229.00	230.00	-0.1	1,335	0.00%
2019/11/15	0	0.00	1	230.00	227.50	-1	1,309	-0.08%
2019/11/14	0	0.00	6.2	225.18	226.50	-6.2	1,245	-0.50%
2019/11/06	0	0.00	2	213.50	214.00	-2	1,149	-0.17%
2019/10/30	0	0.00	10	208.00	209.50	-10	1,223	-0.82%
2019/10/22	0	0.00	1	208.00	208.00	-1	1,248	-0.08%
2019/10/17	0	0.00	2	207.00	209.50	-2	1,280	-0.16%
2019/10/16	0	0.00	1.4	206.50	207.00	-1.4	1,271	-0.11%
2019/10/07	1	200.00	1	200.50	200.50	0	1,234	0.00%
2019/10/03	2	198.50	0	0.00	199.00	2	1,233	0.16%
2019/10/01	5	199.30	10	201.00	199.00	-5	1,249	-0.40%
2019/09/27	0.1	207.00	0	0.00	206.50	0.1	1,212	0.01%
2019/09/19	0	210.50	0	0.00	211.00	0	1,232	0.00%
2019/09/10	0.2	207.50	0	0.00	207.50	0.2	1,249	0.01%
2019/09/09	0.1	207.00	1	207.50	207.50	-1	1,242	-0.08%
2019/09/02	0.1	205.00	0.1	205.00	205.00	0	1,211	0.00%
2019/08/28	0.1	201.00	0	0.00	201.00	0.1	1,206	0.01%
2019/08/26	1	198.00	1	198.00	199.00	0	1,208	0.00%
2019/08/20	4	199.13	0	0.00	199.00	4	1,254	0.32%
2019/08/19	0.5	200.00	0	0.00	199.00	0.5	1,254	0.04%
2019/08/16	0	0.00	0	201.50	199.00	0	1,250	0.00%
2019/08/15	0	0.00	1	199.00	199.50	-1	1,240	-0.08%
2019/08/12	2	201.75	0	0.00	202.50	2	1,231	0.16%
2019/08/06	0	0.00	0.2	206.00	204.00	-0.2	1,219	-0.02%
2019/08/05	5	206.90	1	206.00	205.50	4	1,203	0.33%
2019/08/02	0.1	212.00	0.2	212.00	211.00	-0.1	1,190	-0.01%
2019/08/01	7.1	215.94	0	0.00	214.50	7.1	1,170	0.60%
2019/07/31	1.1	218.19	0	0.00	222.00	1.1	1,140	0.09%
2019/07/30	0	0.00	1	221.50	223.50	-1	1,110	-0.09%
2019/07/26	1	217.50	1.1	221.74	217.50	-0.1	1,100	-0.01%
2019/07/25	2.2	220.00	0	0.00	220.00	2.2	1,089	0.20%
2019/07/24	13	225.23	0	0.00	226.00	13	1,072	1.21%
2019/07/19	0	0.00	2	221.75	222.00	-2	1,030	-0.19%
2019/07/17	0	0.00	1	216.50	216.50	-1	1,005	-0.10%
2019/07/15	1	214.00	1	217.50	217.00	0	999	0.00%
2019/07/11	1	216.00	0	0.00	216.00	1	997	0.10%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/07/08	1	216.00	0	0.00	218.00	1	1,004	0.10%
2019/07/05	1.1	231.00	1.1	231.00	232.00	0	972	0.00%
2019/07/04	1	227.50	0.1	228.00	228.00	0.9	967	0.10%
2019/07/03	0.1	224.50	0	0.00	224.50	0.1	957	0.01%
2019/07/01	1	223.50	0	0.00	223.50	1	939	0.11%
2019/06/28	0.2	223.00	0	0.00	223.00	0.2	937	0.02%
2019/06/26	0	223.00	0.1	223.00	223.00	-0.1	942	-0.01%
2019/06/20	0.1	226.00	1	227.50	226.50	-0.9	941	-0.10%
2019/06/19	1	222.00	1.1	223.07	225.00	-0.1	943	-0.01%
2019/06/18	0	0.00	0.2	221.00	222.00	-0.2	942	-0.02%
2019/06/13	0.1	218.00	0	0.00	218.00	0.1	936	0.01%
2019/06/10	0	0.00	6	219.00	218.50	-6	954	-0.63%
2019/06/05	0.1	218.00	1	218.50	218.00	-0.9	973	-0.09%
2019/06/03	2.1	216.04	3	215.67	215.50	-0.9	969	-0.10%
2019/05/31	0	0.00	1	216.00	217.00	-1	970	-0.10%
2019/05/30	10	213.00	0	0.00	216.50	10	957	1.04%
2019/05/29	1	213.50	0	0.00	213.00	1	975	0.10%
2019/05/27	0	0.00	1	217.50	216.50	-1	968	-0.10%
2019/05/24	1	219.00	0	0.00	217.00	1	982	0.10%
2019/05/21	0	0.00	0.1	221.00	221.00	-0.1	999	-0.01%
2019/05/20	0	0.00	3	216.00	218.50	-3	989	-0.30%
2019/05/17	0	0.00	4	215.25	215.00	-4	985	-0.41%
2019/05/16	1	215.00	0	0.00	214.50	1	979	0.10%
2019/05/15	1	214.00	0	0.00	215.00	1	980	0.10%
2019/05/14	7	215.01	0	0.00	214.00	7	982	0.71%
2019/05/13	0.2	219.00	0	0.00	218.00	0.2	975	0.02%
2019/05/09	1	223.00	0	0.00	223.00	1	1,012	0.10%
2019/05/08	0	0.00	0	230.00	230.00	0	1,003	0.00%
2019/05/07	0.2	233.50	0.1	233.50	233.50	0.1	999	0.01%
2019/05/06	0	0.00	0.2	233.50	233.50	-0.2	1,008	-0.02%
2019/05/02	0	0.00	1.4	237.14	238.50	-1.4	1,018	-0.14%
2019/04/30	0	0.00	0	235.50	236.00	0	1,024	0.00%
2019/04/25	0	0.00	0	236.00	237.00	0	1,054	0.00%
2019/04/23	0	0.00	0	237.00	238.50	0	1,069	0.00%
2019/04/19	0	0.00	1	238.42	238.00	-1	1,085	-0.10%
2019/04/17	0	0.00	1	240.00	240.00	-1	1,110	-0.09%
2019/04/16	0	0.00	0.1	235.50	237.50	-0.1	1,099	-0.01%
2019/04/15	0	0.00	1	232.00	232.00	-1	1,104	-0.09%
2019/04/11	1.1	232.14	1	230.00	229.50	0.1	1,122	0.01%
2019/04/10	10	231.40	0.1	231.00	232.50	9.9	1,120	0.89%
2019/04/09	0	0.00	0.1	229.50	230.00	-0.1	1,102	-0.01%
2019/04/08	1	229.50	0	0.00	230.00	1	1,090	0.09%
2019/04/03	0	0.00	1	226.00	226.00	-1	1,069	-0.09%
2019/04/02	0	0.00	10	226.00	225.50	-10	1,068	-0.94%
2019/04/01	0	0.00	11	223.55	222.50	-11	1,061	-1.04%
2019/03/29	0	0.00	3	222.00	223.00	-3	1,046	-0.29%
2019/03/28	0.2	220.00	0	0.00	221.00	0.2	1,053	0.02%
2019/03/25	8	219.19	0	0.00	219.00	8	1,100	0.73%
2019/03/22	1	226.00	0	0.00	228.00	1	1,101	0.09%
2019/03/20	0	0.00	2	226.00	226.00	-2	1,113	-0.18%
2019/03/18	9	222.50	0	0.00	224.00	9	1,143	0.79%
2019/03/13	0	0.00	2	223.00	223.50	-2	1,159	-0.17%
2019/03/11	0.1	218.00	0	0.00	216.00	0.1	1,157	0.01%
2019/03/08	0.1	220.00	0	0.00	219.50	0.1	1,182	0.01%
2019/03/06	1	222.00	0	0.00	222.00	1	1,218	0.08%
2019/03/05	1	220.50	0	0.00	221.00	1	1,242	0.08%
2019/03/04	0	0.00	1	221.50	221.00	-1	1,257	-0.08%
2019/02/27	12.1	226.34	0	0.00	219.50	12.1	1,233	0.98%
2019/02/26	1	231.00	0	0.00	229.00	1	1,202	0.08%
2019/02/22	1	226.50	0	0.00	227.00	1	1,222	0.08%
2019/02/15	0.3	225.00	0	0.00	225.00	0.3	1,374	0.02%
2019/02/13	0.1	227.00	0	0.00	227.00	0.1	1,381	0.01%
2019/01/30	0	0.00	0.2	234.00	236.00	-0.2	1,353	-0.01%
2019/01/29	0.1	225.00	0	0.00	226.00	0.1	1,337	0.01%
2019/01/23	0.1	225.00	0	0.00	226.00	0.1	1,363	0.00%
2019/01/21	0.1	228.50	1	230.00	230.00	-0.9	1,378	-0.07%
2019/01/11	0	0.00	5	222.00	224.50	-5	1,456	-0.34%
2019/01/10	0	0.00	7	220.07	223.50	-7	1,458	-0.48%
2019/01/09	0	0.00	1	218.50	221.00	-1	1,463	-0.07%
2019/01/07	0	0.00	1.3	213.46	216.00	-1.3	1,448	-0.09%
2019/01/04	0	0.00	0.2	208.00	209.50	-0.2	1,442	-0.01%
2018/12/28	0	0.00	1	201.00	201.50	-1	1,462	-0.07%
2018/12/26	0.1	198.50	0	0.00	198.50	0.1	1,470	0.01%
2018/12/24	1	200.00	0	0.00	202.50	1	1,501	0.07%
2018/12/22	0	0.00	1	202.00	202.00	-1	1,504	-0.07%
2018/12/21	0.2	203.00	1	200.00	203.50	-0.8	1,521	-0.06%
2018/12/20	11.2	208.66	0	0.00	206.00	11.2	1,508	0.74%
2018/12/19	0	0.00	0	216.00	218.00	0	1,489	0.00%
2018/12/17	1	211.50	0	0.00	209.50	1	1,486	0.07%
2018/12/14	0.2	207.00	0	0.00	207.00	0.2	1,471	0.01%
2018/12/13	0	213.50	0	0.00	213.00	0	1,449	0.00%
2018/12/12	0	215.00	0	0.00	215.00	0	1,446	0.00%
2018/12/06	0.1	213.00	1	214.50	212.00	-0.9	1,436	-0.07%
2018/12/05	0	216.00	0	0.00	215.50	0	1,421	0.00%
2018/12/04	1	221.00	0	0.00	219.50	1	1,420	0.07%
2018/12/03	1	221.50	1	222.06	225.00	0	1,413	0.00%
2018/11/30	0	218.00	0	0.00	218.00	0	1,389	0.00%
2018/11/29	0	218.00	0	0.00	218.00	0	1,368	0.00%
2018/11/21	0	0.00	0.1	219.00	220.00	-0.1	1,315	-0.01%
2018/11/16	0	0.00	0.1	217.50	217.50	-0.1	1,279	-0.01%
2018/11/15	1.1	205.48	1	211.00	213.50	0.1	1,272	0.00%
2018/11/14	0.2	209.00	0	0.00	208.00	0.2	1,238	0.01%
2018/11/13	0	0.00	2	227.25	228.00	-2	1,191	-0.17%
2018/11/12	0.1	228.00	0	0.00	228.00	0.1	1,201	0.00%
2018/11/01	0	0.00	0.1	236.00	237.00	-0.1	1,312	0.00%
2018/10/30	1	225.50	0	0.00	227.00	1	1,296	0.08%
2018/10/25	1	224.00	0	0.00	228.00	1	1,317	0.08%
2018/10/15	0.1	238.50	0	0.00	237.50	0.1	1,362	0.00%
2018/10/12	1.1	236.52	0	0.00	240.00	1.1	1,375	0.08%
2018/10/09	0.1	252.00	0	0.00	252.00	0.1	1,391	0.01%
2018/10/03	1	253.00	0	0.00	252.00	1	1,438	0.07%
2018/10/02	0.1	261.50	0	0.00	263.00	0.1	1,442	0.01%
2018/10/01	0	0.00	0.1	266.50	267.50	-0.1	1,453	0.00%
2018/09/27	0	0.00	0.1	261.00	262.50	-0.1	1,468	0.00%
2018/09/25	0	0.00	1.2	258.30	258.50	-1.2	1,479	-0.08%
2018/09/20	0.1	252.00	0	0.00	251.50	0.1	1,487	0.00%
2018/09/18	0.1	250.00	0	0.00	250.50	0.1	1,502	0.01%
2018/09/05	1	257.00	0	0.00	256.00	1	1,597	0.06%
2018/08/31	0	0.00	1	259.00	261.50	-1	1,607	-0.06%
2018/08/30	0	0.00	1	258.50	257.00	-1	1,602	-0.06%
2018/08/23	1	250.50	0	0.00	252.50	1	1,670	0.06%
2018/08/20	0	0.00	1	251.00	251.00	-1	1,627	-0.06%
2018/08/16	1	242.00	0	0.00	242.00	1	1,600	0.06%
2018/08/14	0	252.00	0	0.00	249.50	0	1,553	0.00%
2018/08/13	1.2	252.83	0	0.00	254.50	1.2	1,520	0.08%
2018/08/09	0	0.00	0	269.00	269.50	0	1,522	0.00%
2018/08/06	0	0.00	1	268.00	269.00	-1	1,585	-0.06%
2018/08/03	0	0.00	0.1	267.00	268.00	-0.1	1,589	0.00%
2018/08/02	0	0.00	1	268.00	267.00	-1	1,600	-0.06%
2018/07/27	0	0.00	0	261.00	261.00	0	1,495	0.00%
2018/07/19	0.1	259.50	0	0.00	259.50	0.1	1,483	0.00%
2018/07/18	0	0.00	0.1	262.50	263.50	-0.1	1,466	-0.01%
2018/07/16	0.1	257.00	0	0.00	257.50	0.1	1,396	0.00%
2018/07/12	0	0.00	0.1	258.00	257.50	-0.1	1,389	-0.01%
2018/07/09	0	0.00	0.1	261.50	261.50	-0.1	1,355	-0.01%
2018/07/06	0.1	258.50	0	0.00	258.00	0.1	1,330	0.01%
2018/06/29	0	0.00	0.2	277.00	278.50	-0.2	1,283	-0.01%
2018/06/25	0.2	273.50	0	0.00	274.00	0.2	1,236	0.01%
2018/06/22	1	275.50	0	0.00	274.50	1	1,230	0.08%
2018/06/20	0	0.00	1	280.00	279.00	-1	1,220	-0.08%
2018/06/19	1	275.00	0	0.00	278.00	1	1,204	0.08%
2018/06/04	0	0.00	1	279.50	280.00	-1	1,164	-0.09%
2018/06/01	0	0.00	0.2	276.50	277.50	-0.2	1,169	-0.02%
2018/05/31	0.1	271.50	0	0.00	271.50	0.1	1,161	0.01%
2018/05/30	1	273.50	0	0.00	272.50	1	1,131	0.09%
2018/05/25	0	0.00	0	274.50	274.50	0	1,165	0.00%
2018/05/22	0.1	275.00	0	0.00	275.00	0.1	1,199	0.01%
2018/05/17	0	0.00	1	279.00	276.50	-1	1,247	-0.08%
2018/05/16	0	0.00	0.1	276.00	277.00	-0.1	1,237	0.00%
2018/05/15	0.1	273.50	0	0.00	273.00	0.1	1,251	0.01%
2018/05/14	0	0.00	1	279.50	279.00	-1	1,280	-0.08%
2018/05/10	1	272.50	0	0.00	279.00	1	1,296	0.08%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/05/04	0.1	276.00	0	0.00	276.00	0.1	1,274	0.00%
2018/04/30	1	273.00	0	0.00	278.00	1	1,271	0.08%
2018/04/25	0	0.00	0.1	279.50	281.00	-0.1	1,273	0.00%
2018/04/24	0	0.00	0	278.00	279.00	0	1,286	0.00%
2018/04/23	0.2	276.00	0	0.00	276.50	0.2	1,314	0.01%
2018/04/20	0	0.00	0	278.00	279.00	0	1,331	0.00%
2018/04/19	0	0.00	0.1	278.00	279.50	-0.1	1,338	0.00%
2018/04/17	0.1	273.50	0	0.00	273.50	0.1	1,346	0.00%
2018/04/16	0.2	276.50	0	0.00	276.50	0.2	1,360	0.02%
2018/04/13	0	0.00	0	280.00	281.50	0	1,403	0.00%
2018/04/12	0	0.00	0.1	277.00	278.00	-0.1	1,394	-0.01%
2018/03/29	0	271.50	0	0.00	271.50	0	1,399	0.00%
2018/03/28	1	273.00	0	0.00	274.50	1	1,386	0.07%
2018/03/23	0.1	271.50	0	0.00	270.50	0.1	1,374	0.00%
2018/03/22	0	0.00	0	277.00	277.50	0	1,363	0.00%
2018/03/16	0	0.00	1.1	277.39	276.00	-1.1	1,388	-0.08%
2018/03/14	0	0.00	0	273.00	274.00	0	1,376	0.00%
2018/03/13	0	0.00	0	275.50	276.50	0	1,387	0.00%
2018/03/09	0.1	269.50	0	0.00	269.50	0.1	1,376	0.00%
2018/03/06	0	268.50	0	0.00	268.50	0	1,380	0.00%
2018/03/05	0	0.00	2	272.00	270.00	-2	1,424	-0.14%
2018/03/02	2	262.00	0	0.00	271.50	2	1,424	0.14%
2018/02/27	0	0.00	10.1	277.49	277.00	-10.1	1,392	-0.72%
2018/02/26	0.1	272.00	0	0.00	272.00	0.1	1,368	0.01%
2018/02/23	0	273.50	0.1	273.50	274.50	-0.1	1,355	0.00%
2018/02/12	0.1	270.00	0	0.00	270.00	0.1	1,349	0.00%
2018/02/09	8	269.50	0	0.00	271.50	8	1,359	0.59%
2018/02/08	0	0.00	0.1	272.00	274.00	-0.1	1,357	-0.01%
2018/02/07	1	266.00	0	0.00	267.50	1	1,367	0.07%
2018/02/06	0.1	270.00	0	0.00	270.00	0.1	1,348	0.01%
2018/02/05	2	275.00	0	0.00	276.50	2	1,337	0.15%
2018/02/02	3	281.00	0	0.00	282.50	3	1,332	0.23%
2018/02/01	0	0.00	4	282.00	283.00	-4	1,321	-0.30%
2018/01/31	0	0.00	1	282.00	281.00	-1	1,322	-0.08%
2018/01/29	0	0.00	1	281.00	282.00	-1	1,315	-0.08%
2018/01/22	0	0.00	0.1	281.00	283.00	-0.1	1,270	-0.01%
2018/01/17	0	0.00	1	277.00	276.00	-1	1,228	-0.08%
2018/01/16	0	0.00	2.1	271.91	271.00	-2.1	1,200	-0.17%
2018/01/11	1	265.00	1	265.00	265.50	0	1,200	0.00%
2018/01/10	0	0.00	0	264.00	264.00	0	1,211	0.00%
2018/01/09	4.1	263.39	1	264.50	262.50	3.1	1,182	0.26%
2018/01/05	1	271.00	0	0.00	272.00	1	1,141	0.09%
2018/01/04	1.1	274.70	0	0.00	271.00	1.1	1,147	0.09%