• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    1,102張
  • 產業
    上市 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21518.1500.0018.1552,5680.19%
2024/11/20018.3500.0018.0002,5620.00%
2024/11/1800.00318.2018.15-32,554-0.12%
2024/11/1500.000.518.4318.50-0.52,546-0.02%
2024/11/1300.000.519.0018.85-0.52,514-0.02%
2024/11/12218.85219.2018.7002,5060.00%
2024/11/110.120.0000.0019.600.12,4620.00%
2024/11/07120.15220.0820.00-12,408-0.04%
2024/11/06420.05320.0020.0012,3960.04%
2024/11/05120.3500.0019.9012,4050.04%
2024/10/3000.00119.5019.20-12,337-0.04%
2024/10/29219.803219.6119.55-302,327-1.29%
2024/10/254721.58921.5021.50382,2381.70%
2024/10/243721.504021.7321.80-32,126-0.14%
2024/10/231821.29721.2921.40111,8050.61%
2024/10/22119.7019.620.6020.60-18.61,271-1.46%
2024/10/21118.5000.0018.7511,2000.08%
2024/10/1700.00918.5518.45-91,254-0.72%
2024/10/1600.00018.2018.2001,2780.00%
2024/10/1500.00018.5018.2501,2930.00%
2024/10/1400.00218.1518.20-21,323-0.15%
2024/10/11117.90118.0018.1001,3490.00%
2024/10/09118.5000.0017.9011,3720.07%
2024/10/07118.5500.0018.5511,4310.07%
2024/10/0400.00118.9018.65-11,483-0.07%
2024/09/271119.25919.5019.3021,7270.12%
2024/09/26619.30019.1519.1061,7360.35%
2024/09/24019.0000.0018.9001,7860.00%
2024/09/19118.65118.7518.7502,0130.00%
2024/09/18019.0000.0018.6002,4370.00%
2024/09/13318.5500.0018.5532,5650.12%
2024/09/1200.001118.3518.35-112,590-0.42%
2024/09/11018.15118.1518.00-12,611-0.04%
2024/09/1000.00218.1018.10-22,635-0.08%
2024/09/0900.000.418.3518.55-0.42,643-0.01%
2024/09/0600.000.118.5518.55-0.12,6500.00%
2024/09/04518.46018.5518.5052,6990.19%
2024/09/03919.740.519.8019.658.52,7030.31%
2024/08/30120.6500.0020.5012,7970.04%
2024/08/2900.00520.3520.35-52,845-0.18%
2024/08/28020.1000.0020.0502,9870.00%
2024/08/2700.00219.8520.05-23,178-0.06%
2024/08/26220.10320.0019.90-13,281-0.03%
2024/08/23519.4100.0019.6553,4860.14%
2024/08/122019.95019.6519.70204,3810.46%
2024/08/08118.5500.0018.6014,3740.02%
2024/08/0610.117.5000.0017.5010.14,3830.23%
2024/08/056.118.3100.0018.306.14,3500.14%
2024/08/02120.3500.0020.3014,3130.02%
2024/07/300.220.40120.5020.80-0.84,331-0.02%
2024/07/26120.95221.0020.95-14,305-0.02%
2024/07/2300.00121.4021.50-14,316-0.02%
2024/07/22221.10721.1421.25-54,324-0.12%
2024/07/19221.902822.2821.95-264,299-0.60%
2024/07/184.122.62422.8022.650.14,2890.00%
2024/07/1700.002.223.2323.30-2.24,262-0.05%
2024/07/1600.00122.8522.90-14,266-0.02%
2024/07/15122.80622.9822.80-54,305-0.12%
2024/07/121.123.29223.1823.20-0.94,298-0.02%
2024/07/11223.38123.4023.2014,3030.02%
2024/07/10123.3500.0023.3014,3570.02%
2024/07/09523.3500.0023.4554,4220.11%
2024/07/088.123.99424.2324.004.14,4170.09%
2024/07/0554.224.292424.6324.4530.14,3910.69%
2024/07/047.323.951524.0323.90-7.84,353-0.18%
2024/07/03923.4400.0023.3594,3390.21%
2024/07/02523.04222.8522.9534,3300.07%
2024/07/011023.1800.0023.05104,3270.23%
2024/06/28723.68623.6523.6514,3360.02%
2024/06/274223.60923.6023.35334,4070.75%
2024/06/26724.11524.6023.8024,4180.05%
2024/06/25324.1300.0024.3034,3740.07%
2024/06/243224.48924.7524.40234,2840.54%
2024/06/2100.00223.6023.75-23,924-0.05%
2024/06/20223.0000.0023.1023,8840.05%
2024/06/1900.00222.6522.55-23,999-0.05%
2024/06/1700.00222.6822.80-24,344-0.05%
2024/06/14522.25322.3522.2024,3540.05%
2024/06/13422.2000.0022.3544,4270.09%
2024/06/12022.051.222.0022.05-1.24,468-0.03%
2024/06/11622.60222.6022.2044,4990.09%
2024/06/061.223.241223.0822.80-10.84,582-0.24%
2024/06/051223.53524.2523.4074,5850.15%
2024/06/0400.001024.6024.00-104,714-0.21%
2024/06/034924.77424.3824.20454,9040.92%
2024/05/3100.00624.7324.50-64,995-0.12%
2024/05/30724.29624.4824.1514,9280.02%
2024/05/29924.34824.8124.6014,9470.02%
2024/05/28924.231.224.0424.157.85,0790.15%
2024/05/271623.301823.3223.40-25,030-0.04%
2024/05/2400.00222.3522.10-25,078-0.04%
2024/05/23721.811021.9522.00-35,346-0.06%
2024/05/222022.661222.5522.2085,5420.14%
2024/05/21021.40321.5521.50-35,680-0.05%
2024/05/17121.50121.3521.4006,7060.00%
2024/05/16121.3500.0021.4018,7210.01%
2024/05/14021.4000.0021.20010,2940.00%
2024/05/10821.00121.1021.15710,7040.07%
2024/05/09121.3000.0021.25110,8470.01%
2024/05/07021.8500.0021.70012,5070.00%
2024/05/060.121.9200.0021.850.112,5440.00%
2024/05/03422.1400.0021.85412,6550.03%
2024/04/29122.2500.0022.30114,7290.01%
2024/04/26222.0000.0022.00214,9100.01%
2024/04/24222.0000.0021.95214,9590.01%
2024/04/1900.00722.0521.80-714,935-0.05%
2024/04/17522.510.622.8522.804.414,8870.03%
2024/04/16222.622122.7022.20-1914,886-0.13%
2024/04/151123.19123.2023.051014,8380.07%
2024/04/12424.50524.3924.20-114,769-0.01%
2024/04/112224.63224.4524.452014,7590.14%
2024/04/10725.39825.0324.95-114,760-0.01%
2024/04/09324.77324.8224.90014,6950.00%
2024/04/08524.38624.6024.60-114,655-0.01%
2024/04/02524.56124.9024.40414,8200.03%
2024/04/011524.931524.9224.90015,0480.00%
2024/03/29323.73223.8023.80115,0370.01%
2024/03/27324.3000.0024.35315,0600.02%
2024/03/26024.5000.0024.40015,0570.00%
2024/03/2500.00125.2025.20-115,050-0.01%
2024/03/22725.24525.3925.35215,0160.01%
2024/03/21625.31125.4524.90514,8980.03%
2024/03/20024.25224.5024.15-214,619-0.01%
2024/03/19224.65124.5524.45114,6400.01%
2024/03/18124.70124.5524.85014,6460.00%
2024/03/151524.2300.0024.051514,6170.10%
2024/03/1400.001724.4424.35-1714,613-0.12%
2024/03/13325.42125.5024.95214,6240.01%
2024/03/12225.15325.4825.55-114,624-0.01%
2024/03/110.124.9500.0024.900.114,6440.00%
2024/03/08524.941825.0224.75-1314,682-0.09%
2024/03/07626.83726.3925.60-114,631-0.01%
2024/03/06627.1512.127.4027.10-6.114,558-0.04%
2024/03/05426.593.526.1626.450.514,6630.00%
2024/03/043.226.3900.0026.253.215,6040.02%
2024/03/011727.19526.8826.351215,5810.08%
2024/02/294327.101826.3026.602515,3190.16%
2024/02/271426.131026.4426.40415,1750.03%
2024/02/261726.91526.9627.101215,0010.08%
2024/02/232.126.822426.9426.65-21.914,866-0.15%
2024/02/222027.49327.2727.251714,7940.11%
2024/02/211527.691127.7727.60414,6150.03%
2024/02/204927.954827.8627.75114,4540.01%
2024/02/196929.219229.3228.40-2314,008-0.16%
2024/02/161626.8466.127.6328.10-50.112,541-0.40%
2024/02/151224.553125.1225.55-1911,643-0.16%
2024/02/052824.091624.2224.151211,4970.10%
2024/02/02423.99323.8523.90111,3040.01%
2024/02/012023.85523.8623.801511,1940.13%
2024/01/312824.971324.9224.351511,1380.13%
2024/01/303224.094224.0424.55-1010,369-0.10%
2024/01/29222.7000.0022.7029,6800.02%
2024/01/26723.01322.6722.7049,7030.04%
2024/01/251723.20723.2823.20109,6720.10%
2024/01/2416824.2016624.1723.9029,5520.02% 大買/大賣/
2024/01/231923.093323.3023.90-148,402-0.17%
2024/01/2200.00521.7021.75-58,120-0.06%
2024/01/19120.55121.0521.0008,2230.00%
2024/01/1800.00120.2020.15-18,599-0.01%
2024/01/171320.37120.3520.45129,1810.13%
2024/01/16120.6500.0020.70110,7850.01%
2024/01/1000.001220.7820.70-1212,641-0.09%
2024/01/09121.0000.0020.90112,8580.01%
2024/01/08121.50121.5021.50013,0180.00%
2023/12/29222.9000.0022.90212,9420.02%
2023/12/28222.75223.0523.30012,9070.00%
2023/12/271523.091123.1023.20412,7570.03%
2023/12/2600.00022.1522.35012,4890.00%
2023/12/2500.00222.5021.85-212,424-0.02%
2023/12/22221.55521.6521.65-312,348-0.02%
2023/12/21421.78221.8021.70212,3320.02%
2023/12/20422.1900.0022.20412,3130.03%
2023/12/18122.1500.0022.10112,2480.01%
2023/12/15122.4000.0022.35112,2450.01%
2023/12/14923.26822.8522.85112,1980.01%
2023/12/13722.57522.7022.70212,1470.02%
2023/12/12222.9000.0022.70212,1340.02%
2023/12/0800.001023.3023.30-1012,079-0.08%
2023/12/07223.2300.0023.30212,0640.02%
2023/12/06223.3000.0023.55212,0360.02%
2023/12/05223.25423.5523.30-211,988-0.02%
2023/12/04524.11123.7023.70411,9390.03%
2023/12/011223.951923.9324.15-711,883-0.06%
2023/11/303024.162723.9023.90311,8200.03%
2023/11/29104.124.9510024.8224.304.111,6730.04% 大買/
2023/11/284723.443323.5823.451411,0950.13%
2023/11/27323.65623.4323.20-311,022-0.03%
2023/11/24923.63623.4523.30310,9790.03%
2023/11/226023.326423.4023.45-411,135-0.04%
2023/11/211023.57823.6923.05211,1630.02%
2023/11/204823.304223.3123.25611,0110.05%
2023/11/17822.961423.0322.80-610,827-0.06%
2023/11/167622.588822.8022.45-1210,606-0.11%
2023/11/153622.542722.5522.60910,3890.09%
2023/11/141021.621321.5521.75-39,836-0.03%
2023/11/132821.514521.5021.65-179,676-0.18%
2023/11/10120.3000.0020.1019,2880.01%
2023/11/091320.17820.1120.0559,2230.05%
2023/11/081220.65320.7820.4099,1690.10%
2023/11/071720.21520.5820.75129,0600.13%
2023/11/06221.35220.9021.1508,9610.00%
2023/11/03720.99520.9420.8028,8850.02%
2023/11/021221.111121.2221.1018,8270.01%
2023/11/013521.373921.1220.85-48,765-0.05%
2023/10/31421.651321.5921.15-98,649-0.10%
2023/10/30821.791821.8621.75-108,496-0.12%
2023/10/274622.043221.9021.70148,3180.17%
2023/10/263922.544822.8222.40-98,168-0.11%
2023/10/251323.1332.723.3423.25-19.78,159-0.24%
2023/10/2484.724.467024.5323.5514.77,7870.19%
2023/10/233223.087223.5923.65-406,176-0.65%
2023/10/201920.6765.121.1221.50-46.15,607-0.82%
2023/10/19519.55619.5019.55-14,977-0.02%
2023/10/1816.119.943919.7620.10-22.94,813-0.48%
2023/10/17119.25319.3018.85-24,372-0.05%
2023/10/16818.7123.118.8619.10-15.14,165-0.36%
2023/10/1200.00617.3117.70-64,107-0.15%
2023/10/1100.00417.0517.00-44,120-0.10%
2023/10/06317.2700.0017.2034,2230.07%
2023/10/05117.45317.5017.25-24,261-0.05%
2023/10/0415.117.3800.0017.4015.14,2910.35%
2023/10/03118.00118.3017.9004,3330.00%
2023/10/0200.00418.3018.20-44,483-0.09%
2023/09/28518.2500.0018.0054,6580.11%
2023/09/2700.001618.3318.55-165,089-0.31%
2023/09/26118.6000.0018.5515,1990.02%
2023/09/252019.052019.0519.1005,2050.00%
2023/09/22518.801518.8218.80-105,199-0.19%
2023/09/2100.00318.8318.75-35,189-0.06%
2023/09/2000.00519.0019.00-55,188-0.10%
2023/09/1900.001019.5519.20-105,173-0.19%
2023/09/18119.55819.5719.30-75,157-0.14%
2023/09/1500.002519.4319.55-255,156-0.48%
2023/09/142519.511019.5019.55155,1340.29%
2023/09/134019.2815119.4819.25-1115,131-2.16% 大賣/鉅額交易
2023/09/123619.722019.6719.70165,1290.31%
2023/09/11519.601519.7519.30-105,114-0.20%
2023/09/081019.28519.5019.4055,0710.10%
2023/09/07519.601119.6119.55-65,035-0.12%
2023/09/06619.6500.0019.6564,9950.12%
2023/09/052519.8833.119.9719.85-8.14,916-0.16%
2023/09/044919.671919.5219.40304,7990.63%
2023/09/015120.092520.5220.70264,6070.56%
2023/08/31418.9600.0019.1044,1130.10%
2023/08/301119.05219.2018.7594,0980.22%
2023/08/29318.82418.7018.80-14,056-0.02%
2023/08/283419.307.519.5318.9526.53,9700.67%
2023/08/255.518.86918.3218.80-3.53,661-0.10%
2023/08/23117.1000.0017.2513,4440.03%
2023/08/22916.8300.0016.7093,4330.26%
2023/08/2100.00316.9516.95-33,422-0.09%
2023/08/18117.4500.0017.0013,4180.03%
2023/08/17117.1000.0017.2513,4120.03%
2023/08/1500.00317.4017.30-33,394-0.09%
2023/08/14517.0500.0017.0053,3890.15%
2023/08/10117.5500.0017.5513,3640.03%
2023/08/09918.1817718.1718.20-1683,323-5.05% 大賣/鉅額交易
2023/08/08918.5800.0018.5093,2960.27%
2023/08/07218.0500.0018.7523,2800.06%
2023/08/042018.0300.0018.10203,2440.62%
2023/08/021518.271518.4518.1003,2090.00%
2023/08/012618.58118.5518.50253,1590.79%
2023/07/31519.121818.8218.70-133,108-0.42%
2023/07/289520.502220.2720.05732,9442.48%
2023/07/27618.822318.5719.35-172,504-0.68%
2023/07/21618.05417.9017.9022,2060.09%
2023/07/20818.08118.1018.0572,2020.32%
2023/07/191218.0100.0017.55122,1590.56%
2023/07/18517.95618.2717.85-12,129-0.05%
2023/07/1700.001.217.9817.95-1.22,030-0.06%
2023/07/14518.1000.0017.8551,9980.25%
2023/07/13117.90618.1717.85-51,994-0.25%
2023/07/12117.9000.0017.9011,8920.05%
2023/07/11117.70117.7517.8001,8460.00%
2023/07/101017.7900.0017.50101,8210.55%
2023/07/07517.85418.2117.8511,8130.06%
2023/07/061117.9733.118.3918.40-22.11,658-1.33%
2023/07/0533.118.00917.9918.0024.11,4771.63%
2023/07/0400.001516.7517.15-151,025-1.46%
2023/06/2800.00115.2015.20-1890-0.11%
2023/06/19515.6000.0015.5558620.58%
2023/06/161.215.4400.0015.601.28420.14%
2023/06/14115.0000.0015.1517810.13%
2023/06/0200.001614.6514.65-16823-1.94%
2023/06/01614.5500.0014.5568260.73%
2023/05/2900.00214.6014.60-2845-0.24%
2023/05/26714.3000.0014.3078550.82%
2023/05/11113.7000.0013.6011,1790.08%
2023/05/10714.0000.0014.0071,2020.58%
2023/05/0400.00114.2014.20-11,422-0.07%
2023/04/2700.00114.0514.05-11,495-0.07%
2023/04/26714.051014.0014.15-31,492-0.20%
2023/04/25114.3000.0014.2011,4830.07%
2023/04/24114.5000.0014.7011,4720.07%
2023/04/20015.2000.0015.0501,4600.00%
2023/04/171015.60515.6515.6051,4120.35%
2023/04/1400.00115.4015.35-11,386-0.07%
2023/04/13115.4500.0015.3511,3780.07%
2023/04/12415.481815.3915.70-141,355-1.03%
2023/04/11715.1000.0015.1071,3020.54%
2023/04/10114.9000.0014.9011,2990.08%
2023/04/0700.00115.0514.95-11,294-0.08%
2023/04/06715.0000.0015.0571,2910.54%
2023/03/3100.00215.1515.15-21,288-0.16%
2023/03/3000.00315.1515.15-31,285-0.23%
2023/03/29715.0500.0014.9071,2770.55%
2023/03/28015.3000.0015.0501,2800.00%
2023/03/27115.3000.0015.2511,2750.08%
2023/03/2300.00715.2515.20-71,269-0.55%
2023/03/22015.053815.0015.00-381,260-3.01%
2023/03/17714.7000.0014.8071,2580.56%
2023/03/16114.70514.4014.35-41,258-0.32%
2023/03/14714.8500.0014.8571,2600.56%
2023/03/13814.991014.9015.00-21,271-0.16%
2023/03/101015.302115.3915.10-111,280-0.86%
2023/03/092215.832.515.7915.5519.51,2761.53%
2023/03/0800.001715.6315.70-171,267-1.34%
2023/03/0700.00215.5015.55-21,243-0.16%
2023/03/06315.4000.0015.4031,2310.24%
2023/03/03315.2000.0015.3531,2230.25%
2023/03/02315.2000.0015.2031,2090.25%
2023/03/011015.1500.0015.15101,2070.83%
2023/02/241015.25115.3015.1591,2040.75%
2023/02/23215.48115.5015.4011,1920.08%
2023/02/222115.4500.0015.50211,1711.79%
2023/02/216115.5100.0015.45611,1665.23%
2023/02/205215.502.215.6115.7049.81,1634.28%
2023/02/162115.252114.7615.2501,1040.00%
2023/02/151614.5500.0014.55161,0331.55%
2023/02/141.114.6000.0014.551.11,0340.11%
2023/02/107.114.6600.0014.407.11,1260.63%
2023/02/0600.00514.9214.80-51,095-0.46%
2023/02/035.115.05315.1015.052.11,0810.19%
2023/02/02415.05515.1515.10-11,040-0.10%
2023/02/0100.00014.2014.7009000.00%
2023/01/3100.00513.9513.95-5852-0.59%
2023/01/30113.2500.0013.2518350.12%
2023/01/1700.00113.0013.05-1835-0.12%
2023/01/09213.40413.5013.45-2838-0.24%
2023/01/0600.00113.3013.25-1848-0.12%
2022/12/29113.0000.0012.9518920.11%
2022/12/23513.1500.0013.2059280.54%
2022/12/21513.2000.0013.2059730.51%
2022/12/2000.00113.2513.20-1981-0.10%
2022/12/160.113.7500.0013.700.11,0150.01%
2022/12/150.114.0000.0014.050.11,0160.01%
2022/12/14514.00214.0013.8531,0220.29%
2022/12/1300.001013.8513.75-101,023-0.98%
2022/12/1200.00014.2013.9001,0220.00%
2022/11/3000.00514.3014.25-51,031-0.48%
2022/11/21514.1000.0014.0051,0530.47%
2022/11/1700.00514.3514.45-51,050-0.48%
2022/11/1600.00114.2514.15-11,038-0.10%
2022/11/15514.0000.0014.1551,0280.49%
2022/11/14113.75614.0013.95-51,020-0.49%
2022/11/11513.842014.2513.70-151,020-1.47%
2022/11/092313.82213.9313.95211,0022.10%
2022/11/0400.00113.3513.50-1943-0.11%
2022/11/03113.0500.0013.2519520.10%
2022/11/0200.001513.1513.15-15963-1.56%
2022/10/2800.00212.9012.65-21,020-0.20%
2022/10/24013.0000.0012.7501,1100.00%
2022/10/19512.9000.0012.6551,1440.44%
2022/10/13112.0000.0011.8511,1790.08%
2022/10/12012.8000.0012.7501,1620.00%
2022/10/0400.00513.2513.30-51,203-0.42%
2022/10/03512.8000.0012.9551,2110.41%
2022/09/290.112.9000.0012.850.11,2470.01%
2022/09/2700.00413.3213.30-41,240-0.32%
2022/09/26113.452014.0013.35-191,257-1.51%
2022/09/23114.6000.0014.5511,2680.08%
2022/09/2200.005014.7314.75-501,292-3.87%
2022/09/20115.0500.0014.9511,2950.08%
2022/09/051015.3500.0015.15101,4860.67%
2022/09/015.215.711015.7015.70-4.81,503-0.32%
2022/08/3100.00215.9516.00-21,498-0.13%
2022/08/30215.70215.8015.8501,5020.00%
2022/08/23215.9300.0015.8521,5580.13%
2022/08/2200.00516.3516.20-51,578-0.32%
2022/08/19516.4000.0016.5551,5780.32%
2022/08/18116.2000.0016.2011,5660.06%
2022/08/1500.00016.1516.1501,5640.00%
2022/08/12215.851015.7015.85-81,560-0.51%
2022/08/111515.45515.4515.40101,5470.65%
2022/08/10515.1200.0015.1051,5430.32%
2022/08/091315.4000.0015.25131,5420.84%
2022/07/22017.0500.0016.9501,4170.00%
2022/07/21117.0000.0017.0011,4410.07%
2022/07/20016.9500.0016.7501,4410.00%
2022/07/1900.00216.5516.55-21,461-0.14%
2022/07/18016.3000.0016.3501,4670.00%
2022/07/1400.00315.9015.85-31,470-0.20%
2022/07/1300.001015.6515.55-101,472-0.68%
2022/07/121115.0000.0015.05111,4790.74%
2022/07/11215.8300.0015.8021,4830.13%
2022/07/0800.00316.2016.25-31,481-0.20%
2022/07/05116.00215.9516.00-11,480-0.07%
2022/07/0400.0029715.7415.80-2971,482-20.03% 大賣/鉅額交易
2022/07/01415.7100.0015.4041,4810.27%
2022/06/300.116.65316.7516.45-2.91,455-0.20%
2022/06/2800.002617.3217.35-261,475-1.76%
2022/06/2700.00317.7517.75-31,494-0.20%
2022/06/23116.8000.0017.0011,5290.07%
2022/06/22217.2800.0017.0021,7290.12%
2022/06/21117.30517.5317.85-41,759-0.23%
2022/06/201117.28217.3317.0091,7750.51%
2022/06/16218.93618.9718.70-41,818-0.22%
2022/06/1400.00919.4119.45-91,936-0.46%
2022/06/13020.0500.0019.9001,9190.00%
2022/06/10420.6500.0020.6041,9270.21%
2022/06/0800.000.521.0521.15-0.51,952-0.02%
2022/06/0200.00321.6021.60-32,090-0.14%
2022/06/0100.00121.6021.60-12,140-0.05%
2022/05/31321.50121.5521.5022,1560.09%
2022/05/30121.3500.0021.6012,1250.05%
2022/05/27121.0000.0020.9012,1140.05%
2022/05/2000.00521.1521.10-52,259-0.22%
2022/05/1700.00120.8020.90-12,320-0.04%
2022/05/16120.4500.0020.3512,3380.04%
2022/05/1300.001120.3620.35-112,348-0.47%
2022/05/1100.001220.3820.20-122,355-0.51%
2022/05/10120.503020.5520.75-292,427-1.19%
2022/05/0900.00121.0020.80-12,479-0.04%
2022/05/0600.00121.3521.60-12,500-0.04%
2022/04/29221.70321.2221.15-12,634-0.04%
2022/04/27121.1000.0021.1012,7490.04%
2022/04/25022.0500.0021.9002,7610.00%
2022/04/21123.20123.3523.2502,8100.00%
2022/04/2000.000.123.0023.15-0.12,8450.00%
2022/04/1900.00123.0523.10-12,891-0.03%
2022/04/18122.5000.0022.6012,9670.03%
2022/04/1300.00123.2523.55-13,165-0.03%
2022/04/11523.0500.0023.0553,3440.15%
2022/04/07423.89323.7223.6013,7760.03%
2022/04/06124.05324.0524.05-23,948-0.05%
2022/04/0100.00224.3024.35-24,047-0.05%
2022/03/31124.401324.4624.45-124,293-0.28%
2022/03/28724.75224.6524.9054,8780.10%
2022/03/251925.83225.7325.15174,9020.35%
2022/03/2400.00224.7525.30-24,738-0.04%
2022/03/23224.85224.9524.9504,7820.00%
2022/03/22324.7700.0024.8034,8710.06%
2022/03/18424.002724.2624.45-234,986-0.46%
2022/03/1700.00223.2023.25-24,941-0.04%
2022/03/16022.5000.0022.5005,0310.00%
2022/03/15322.7000.0022.3535,1420.06%
2022/03/1400.00123.0023.10-15,373-0.02%
2022/03/10222.8500.0022.9025,6380.04%
2022/03/0900.00222.0022.20-25,696-0.04%
2022/03/08422.13121.8521.5035,9570.05%
2022/03/07622.51122.5522.5057,0050.07%
2022/03/03324.15124.1524.1027,8970.02%
2022/03/0200.001123.7724.00-118,241-0.13%
2022/03/01123.8500.0023.8518,3610.01%
2022/02/25323.62323.5723.5008,4180.00%
2022/02/24723.42223.3523.3558,5720.06%
2022/02/22624.3300.0024.3569,1240.07%
2022/02/18125.0000.0025.1019,6910.01%
2022/02/1700.00125.3025.00-19,801-0.01%
2022/02/1600.001225.1525.20-1210,010-0.12%
2022/02/1500.00124.7524.65-110,157-0.01%
2022/02/1400.00124.4524.35-110,236-0.01%
2022/02/11125.3000.0025.25110,4120.01%
2022/02/101625.3300.0025.201610,5420.15%
2022/02/0900.0015.125.1025.30-15.110,585-0.14%
2022/02/081224.3500.0024.451210,6000.11%
2022/02/07423.7500.0024.00410,7050.04%
2022/01/26523.25123.3023.30411,0500.04%
2022/01/25124.09223.7823.40-111,241-0.01%
2022/01/241024.2200.0024.201011,3410.09%
2022/01/21224.93424.8024.65-211,433-0.02%
2022/01/205525.50025.4525.505511,4960.48%
2022/01/18425.3600.0025.10411,5430.03%
2022/01/1700.00425.1325.50-411,564-0.03%
2022/01/14624.99124.7524.80511,5970.04%
2022/01/131825.2600.0025.151811,6170.15%
2022/01/12225.2000.0025.20211,6400.02%
2022/01/11325.30225.4025.25111,6620.01%
2022/01/101125.81926.0425.90211,6600.02%
2022/01/07526.01126.1526.05411,7530.03%
2022/01/0600.00126.7527.00-111,772-0.01%
2022/01/05527.261627.2927.10-1111,815-0.09%
2022/01/04427.45627.6227.55-211,843-0.02%
2022/01/03927.931227.7227.85-311,828-0.03%
2021/12/30227.601727.5327.70-1511,651-0.13%
2021/12/292427.333327.1927.30-911,570-0.08%
2021/12/284627.051027.0026.853611,5560.31%
2021/12/273727.171227.2227.002511,6600.21%
2021/12/246327.137427.1427.35-1111,567-0.10%
2021/12/23926.262.526.2226.356.511,2130.06%
2021/12/20725.83125.8525.75611,5100.05%
2021/12/17126.2000.0026.05111,6110.01%
2021/12/1600.00126.5026.80-111,789-0.01%
2021/12/15326.38426.1326.20-111,905-0.01%
2021/12/141225.96826.3225.75412,1370.03%
2021/12/13526.6110426.5126.40-9912,420-0.80% 大賣/
2021/12/103726.75326.5526.503412,6050.27%
2021/12/091026.9900.0026.701012,7860.08%
2021/12/082327.33427.5427.151912,9480.15%
2021/12/07626.865.126.9627.350.913,1400.01%
2021/12/06126.70526.8226.60-413,635-0.03%
2021/12/03127.45627.3427.00-513,941-0.04%
2021/12/0212027.112127.2126.959914,2710.69% 大買/
2021/12/0115228.3133.128.0627.80118.914,6500.81% 大買/鉅額交易
2021/11/301527.4812827.8928.10-11314,388-0.79% 大賣/鉅額交易
2021/11/29625.53925.8825.55-314,168-0.02%
2021/11/2611926.641826.8526.6010114,4660.70% 大買/鉅額交易
2021/11/25326.93626.7426.45-314,563-0.02%
2021/11/241.826.16326.1726.20-1.214,807-0.01%
2021/11/234.126.52926.4226.15-4.915,772-0.03%
2021/11/221027.302627.3327.30-1616,008-0.10%
2021/11/19226.45126.4526.85116,0310.01%
2021/11/18726.172126.2026.10-1416,273-0.09%
2021/11/171226.681626.6426.90-416,561-0.02%
2021/11/16825.63125.7525.90716,3920.04%
2021/11/151225.48525.4325.60716,5500.04%
2021/11/12825.04624.6124.55216,7510.01%
2021/11/11125.352225.3625.20-2117,178-0.12%
2021/11/101925.52325.6025.551617,6240.09%
2021/11/09226.13526.4526.00-318,390-0.02%
2021/11/08726.08625.9325.80118,8460.01%
2021/11/05125.5000.0025.85119,5530.01%
2021/11/04125.95426.2025.70-320,495-0.01%
2021/11/03525.77125.7525.80422,3040.02%
2021/11/02125.802325.9026.60-2224,642-0.09%
2021/11/01725.94526.1425.95225,5400.01%
2021/10/292225.48525.3625.201725,7070.07%
2021/10/28225.95725.8926.05-525,842-0.02%
2021/10/27125.30125.7525.80026,1970.00%
2021/10/26425.70225.6025.10226,4880.01%
2021/10/25125.30225.8025.70-126,6350.00%
2021/10/21225.45425.4325.05-227,283-0.01%
2021/10/19725.12525.4425.30227,8420.01%
2021/10/15124.80524.4924.80-429,069-0.01%
2021/10/14523.841123.8223.65-629,343-0.02%
2021/10/13324.02524.0723.70-229,746-0.01%
2021/10/121724.9200.0024.351729,9810.06%
2021/10/08626.18626.0625.55030,4750.00%
2021/10/071225.95925.9426.10331,1260.01%
2021/10/06325.10824.9924.90-532,701-0.02%
2021/10/05824.491025.3925.65-233,514-0.01%
2021/10/041525.08824.9824.50735,1200.02%
2021/10/011225.90826.1825.85435,4060.01%
2021/09/30426.90626.9327.00-235,605-0.01%
2021/09/291726.723226.8826.30-1535,968-0.04%
2021/09/28528.031528.0728.05-1036,179-0.03%
2021/09/271428.30928.2828.20536,4100.01%
2021/09/24528.682028.9028.55-1536,463-0.04%
2021/09/233128.551628.6128.201536,4080.04%
2021/09/222128.482428.6528.30-336,306-0.01%
2021/09/175728.731528.8328.754236,2530.12%
2021/09/162128.922429.2529.55-336,183-0.01%
2021/09/151928.613728.4928.30-1835,892-0.05%
2021/09/142029.012129.1629.05-135,7590.00%
2021/09/132629.40929.3228.901735,6540.05%
2021/09/101329.651729.7429.85-435,997-0.01%
2021/09/092429.534129.9330.10-1736,385-0.05%
2021/09/083828.703828.4928.30036,6180.00%
2021/09/072228.605428.9028.50-3236,439-0.09%
2021/09/0697.130.043729.9329.9060.136,1130.17%
2021/09/034630.3367.330.2530.65-21.335,579-0.06%
2021/09/0249.329.5250.529.9728.95-1.235,2290.00%
2021/09/017730.2529.230.2230.5047.834,9630.14%
2021/08/313529.815229.8230.45-1734,532-0.05%
2021/08/301928.922729.1029.15-834,421-0.02%
2021/08/2710029.52118.129.7728.65-18.134,102-0.05% 大賣/
2021/08/26828.832529.1129.30-1733,124-0.05%
2021/08/252828.5629.828.7128.55-1.832,777-0.01%
2021/08/241728.2224.128.3927.95-7.132,487-0.02%
2021/08/233227.6918.128.0328.601432,0990.04%
2021/08/201125.7032.226.0626.50-21.231,797-0.07%
2021/08/1928.126.091126.2525.5017.131,6110.05%
2021/08/1867.125.507625.1626.90-931,672-0.03%
2021/08/178426.137425.8225.051031,3610.03%
2021/08/1674.325.767925.7625.85-4.730,920-0.02%
2021/08/1344.127.583127.5926.8513.130,4250.04%
2021/08/124427.895327.9228.05-929,558-0.03%
2021/08/1160.228.2015127.9627.40-90.829,119-0.31% 大賣/
2021/08/106429.515829.4329.30628,3810.02%
2021/08/09137.830.2916230.5729.85-24.227,503-0.09% 大買/大賣/
2021/08/0629130.1511930.4029.3517225,6700.67% 大買/大賣/鉅額交易
2021/08/0513428.9376.128.9231.1557.923,1880.25% 大買/
2021/08/043528.212528.1928.351022,2810.04%
2021/08/0326.527.603527.8528.00-8.522,117-0.04%
2021/08/022127.333127.8127.20-1022,141-0.05%
2021/07/30327.25627.1426.65-321,909-0.01%
2021/07/29826.18426.6826.20421,6420.02%
2021/07/282125.552325.4426.20-221,511-0.01%
2021/07/273527.642128.0927.051421,3600.07%
2021/07/264828.151828.2328.153021,0940.14%
2021/07/232427.836727.7528.10-4321,018-0.20%
2021/07/2258.128.345128.3427.807.120,7920.03%
2021/07/218327.2035.227.3327.5547.820,0570.24%
2021/07/202526.894027.1526.65-1519,848-0.08%
2021/07/195226.825426.8827.00-219,639-0.01%
2021/07/1633.226.022126.2326.4512.219,3230.06%
2021/07/152525.7024.225.7926.200.919,1630.00%
2021/07/1410826.2211025.6325.30-218,720-0.01% 大買/大賣/
2021/07/13192.628.017127.5827.35121.618,2620.67% 大買/鉅額交易
2021/07/124625.8829.225.9926.4016.816,7170.10%
2021/07/09117.324.0449.223.8824.0068.115,8720.43% 大買/
2021/07/08622.9224.422.9823.20-18.414,274-0.13%
2021/07/0700.0010920.3721.10-10913,999-0.78% 大賣/鉅額交易
2021/07/062820.702920.8320.40-113,812-0.01%
2021/07/059620.242620.4220.657013,5680.52%
2021/07/026819.712519.7119.854313,8960.31%
2021/07/01619.10519.2119.40114,4430.01%
2021/06/3000.00219.4019.50-214,510-0.01%
2021/06/2915.119.34119.3019.2014.114,4580.10%
2021/06/28519.43219.5519.65314,3510.02%
2021/06/2500.001619.4619.05-1614,312-0.11%
2021/06/24118.90419.0319.30-314,589-0.02%
2021/06/22218.60118.8018.45114,6560.01%
2021/06/2155.218.963718.9918.5018.214,5580.13%
2021/06/1885.219.844519.6219.4540.214,0660.29%
2021/06/1748.119.943219.9020.8016.113,3990.12%
2021/06/16419.031319.0919.00-912,572-0.07%
2021/06/1500.00119.0518.90-112,434-0.01%
2021/06/11218.70118.6018.85112,4110.01%
2021/06/104719.099318.8918.80-4612,326-0.37%
2021/06/091118.71118.7518.801011,8960.08%
2021/06/08117.851518.2518.40-1411,693-0.12%
2021/06/073518.512717.7217.70811,7090.07%
2021/06/0400.001618.0718.05-1611,394-0.14%
2021/06/03218.03418.1018.00-211,377-0.02%
2021/06/021117.76117.7517.801011,3540.09%
2021/06/011217.553517.9317.85-2311,327-0.20%
2021/05/31717.5900.0017.40711,2390.06%
2021/05/281117.441217.6817.50-111,235-0.01%
2021/05/27216.951216.9517.05-1011,157-0.09%
2021/05/261917.371317.4416.85611,1890.05%
2021/05/25616.632616.6916.60-2010,914-0.18%
2021/05/24316.48615.8216.25-310,951-0.03%
2021/05/20715.68515.6615.35211,2530.02%
2021/05/191515.7000.0016.051511,3160.13%
2021/05/1800.00114.8014.90-111,332-0.01%
2021/05/17113.7000.0013.55111,5930.01%
2021/05/14415.8311515.6115.05-11111,474-0.97% 大賣/鉅額交易
2021/05/131015.00415.0615.30611,4250.05%
2021/05/1284.216.381116.9916.3573.211,2250.65%
2021/05/112218.17218.0818.152011,0280.18%
2021/05/10618.611619.1519.20-1010,942-0.09%
2021/05/07618.49218.5018.50410,7590.04%
2021/05/06217.13117.4016.85110,7190.01%
2021/05/0500.002117.3217.20-2110,680-0.20%
2021/05/046417.5900.0017.706410,6600.60%
2021/05/033418.702018.8618.351410,4880.13%
2021/04/292318.9500.0018.852310,4350.22%
2021/04/281619.041319.3319.60310,3390.03%
2021/04/273119.08919.0219.052210,4460.21%
2021/04/262219.401419.4219.50810,4860.08%
2021/04/23118.751118.8718.95-1010,331-0.10%
2021/04/222219.041219.2618.101010,4380.10%
2021/04/211919.041319.2519.00611,1210.05%
2021/04/20518.892718.7319.05-2211,229-0.20%
2021/04/191819.061919.0318.85-111,325-0.01%
2021/04/16418.40318.3218.65111,1800.01%
2021/04/15117.55118.1018.05011,0920.00%
2021/04/14217.601116.9617.60-911,089-0.08%
2021/04/131518.64618.5718.15911,0940.08%
2021/04/12618.684418.4518.45-3811,003-0.35%
2021/04/092418.161018.4518.201410,9570.13%
2021/04/087918.844118.8418.903810,7530.35%
2021/04/071317.783218.0918.45-199,992-0.19%
2021/04/06716.761216.8816.80-59,169-0.05%
2021/04/0100.00215.9816.10-29,004-0.02%
2021/03/31216.103716.1116.05-359,079-0.39%
2021/03/302416.24216.1016.15229,0480.24%
2021/03/29516.93616.9316.50-18,930-0.01%
2021/03/263416.481816.4416.45168,4600.19%
2021/03/255916.492216.5416.15378,4440.44%
2021/03/24316.27716.2616.10-48,306-0.05%
2021/03/23115.7000.0015.8518,2730.01%
2021/03/22316.42116.3516.4028,1910.02%
2021/03/191016.251116.0516.25-18,094-0.01%
2021/03/18316.1800.0016.2538,1250.04%
2021/03/16215.801215.8515.85-108,235-0.12%
2021/03/15515.851315.8115.85-88,432-0.09%
2021/03/1000.001215.2015.10-129,136-0.13%
2021/03/09714.81114.8514.8569,2080.07%
2021/03/08614.9600.0015.1569,4900.06%
2021/03/0500.00215.2015.10-29,625-0.02%
2021/03/0300.00116.0015.70-19,899-0.01%
2021/03/0200.00115.9515.75-19,876-0.01%
2021/02/25515.8000.0015.80510,2840.05%
2021/02/24316.021015.9015.75-710,344-0.07%
2021/02/2300.002915.9616.10-2910,691-0.27%
2021/02/221516.162316.1616.10-810,581-0.08%
2021/02/19715.45215.6315.60510,2550.05%
2021/02/182615.23215.2315.302410,1240.24%
2021/02/17315.052215.1515.30-199,965-0.19%
2021/02/0300.00114.0013.90-19,550-0.01%
2021/02/0200.00313.8013.80-39,551-0.03%
2021/02/0100.003013.5113.55-309,597-0.31%
2021/01/29614.14314.0813.8039,5430.03%
2021/01/28314.33414.3414.25-19,444-0.01%
2021/01/2700.00413.9913.90-49,261-0.04%
2021/01/2500.00214.2814.25-29,146-0.02%
2021/01/22214.5500.0014.5029,1030.02%
2021/01/21214.353114.4614.35-299,046-0.32%
2021/01/20315.00715.1814.35-48,951-0.04%
2021/01/19615.111614.8415.10-108,694-0.12%
2021/01/181914.332014.3614.50-18,591-0.01%
2021/01/153715.22715.2015.00308,6130.35%
2021/01/144016.262516.0616.00158,4410.18%
2021/01/1300.00214.9015.55-27,538-0.03%
2021/01/122314.848314.9514.50-607,235-0.83%
2021/01/11414.58614.5214.80-26,975-0.03%
2021/01/08114.251514.5014.25-146,834-0.20%
2021/01/07114.5000.0014.5516,7900.01%
2021/01/06314.90414.3514.10-16,719-0.01%
2021/01/05314.77314.7814.9006,5380.00%
2021/01/049014.50914.3814.55816,4161.26%
2020/12/3100.00314.2014.25-36,307-0.05%
2020/12/3000.00114.0514.05-16,261-0.02%
2020/12/29114.052314.1114.10-226,232-0.35%
2020/12/28714.2500.0014.3576,2240.11%
2020/12/25414.191514.3014.20-116,165-0.18%
2020/12/23613.7800.0013.8066,0180.10%
2020/12/22114.10214.0013.50-16,020-0.02%
2020/12/21213.75413.4313.65-26,003-0.03%
2020/12/18513.85113.9013.8045,9510.07%
2020/12/17114.15214.1014.15-15,882-0.02%
2020/12/1600.003814.1814.10-385,860-0.65%
2020/12/15514.05114.3514.0045,8300.07%
2020/12/1400.00414.2814.35-45,774-0.07%
2020/12/111214.141214.0813.8505,6740.00%
2020/12/102114.531914.6414.4025,5420.04%
2020/12/091814.78414.5814.95145,3920.26%
2020/12/08914.43514.4514.4045,1870.08%
2020/12/072214.322114.3914.5515,0490.02%
2020/12/043713.792313.6413.70144,6740.30%
2020/12/03113.10113.1013.1004,4050.00%
2020/12/02513.37613.2313.35-14,450-0.02%
2020/12/01312.801012.7313.00-74,151-0.17%
2020/11/302412.662512.7012.65-14,000-0.02%
2020/11/26212.1500.0012.1523,6930.05%
2020/11/241012.451212.0312.10-23,506-0.06%
2020/11/231011.9000.0011.90103,0880.32%
2020/11/201311.842012.1312.05-73,046-0.23%
2020/11/19711.4400.0011.5572,5920.27%
2020/11/171511.40111.4011.30142,5550.55%
2020/11/1600.005011.3011.30-502,572-1.94%
2020/11/134011.2200.0011.25402,5671.56%
2020/11/12311.3000.0011.1532,5810.12%
2020/11/111711.2300.0011.25172,6000.65%
2020/11/101011.2000.0011.15102,6430.38%
2020/11/092111.26111.2511.20202,8000.71%
2020/11/0200.00310.5510.65-32,857-0.10%
2020/10/2800.00111.3511.00-12,869-0.03%
2020/10/2700.00111.2511.30-12,850-0.04%
2020/10/261411.5500.0011.55142,8380.49%
2020/10/23211.681011.8511.70-82,798-0.29%
2020/10/1400.00011.0011.0002,6900.00%
2020/10/1200.003.811.0610.90-3.82,823-0.13%
2020/10/081011.051010.9510.9502,9200.00%
2020/10/06310.7000.0010.7532,9730.10%
2020/09/25110.4000.0010.3514,2940.02%
2020/09/161011.6000.0011.50104,6040.22%
2020/09/1500.001011.8011.65-104,626-0.22%
2020/09/11111.2000.0011.2514,7030.02%
2020/09/091111.5200.0011.70114,6880.23%
2020/09/0800.00211.7511.75-24,696-0.04%
2020/09/07612.231611.9312.10-104,696-0.21%
2020/09/0400.00211.7011.75-24,943-0.04%
2020/09/031011.651011.8511.7505,0590.00%
2020/09/022011.691011.8511.65105,1240.20%
2020/08/3100.00111.8011.60-15,167-0.02%
2020/08/271011.6000.0011.55105,2250.19%
2020/08/26111.751011.9011.75-95,259-0.17%
2020/08/25111.801311.8011.75-125,244-0.23%
2020/08/2000.00311.0010.80-35,172-0.06%
2020/08/191011.5000.0011.50105,1260.20%
2020/08/181111.75811.7011.7535,1180.06%
2020/08/17311.701011.8511.75-75,096-0.14%
2020/08/14911.5000.0011.7095,0680.18%
2020/08/131411.9600.0011.50145,0210.28%
2020/08/1200.00111.3012.00-14,842-0.02%
2020/08/1100.00111.1011.15-14,780-0.02%
2020/08/0400.00311.0510.95-34,761-0.06%
2020/07/27110.6000.0010.6014,8650.02%
2020/07/2400.00111.0010.85-14,981-0.02%
2020/07/23111.15111.1511.1505,0280.00%
2020/07/2200.00311.1311.10-35,033-0.06%
2020/07/21111.1000.0011.1015,0050.02%
2020/07/20110.652010.6010.65-194,984-0.38%
2020/07/17110.952010.7010.80-194,947-0.38%
2020/07/16711.1400.0011.1574,9020.14%
2020/07/151111.451011.7511.4014,8310.02%
2020/07/141011.40111.8011.5094,7640.19%
2020/07/1300.00311.7011.70-34,739-0.06%
2020/07/10611.93211.7811.6044,7110.08%
2020/07/09312.3200.0012.3534,6360.06%
2020/07/081612.52612.7712.85104,5130.22%
2020/07/071512.32612.3412.3594,3210.21%
2020/07/066312.8811312.9412.95-504,112-1.22% 大賣/
2020/07/03711.833111.9011.90-243,344-0.72%
2020/07/0200.001010.7510.85-103,054-0.33%
2020/07/016010.6100.0010.50602,9892.01%
2020/06/231010.4000.0010.30102,9830.34%
2020/06/1900.001010.7010.75-103,052-0.33%
2020/06/1600.00210.3010.40-22,980-0.07%
2020/06/15210.25310.3010.20-12,988-0.03%
2020/06/12510.10310.2510.2522,9860.07%
2020/06/112110.661510.7910.5062,9590.20%
2020/06/10110.15210.6510.65-12,602-0.04%
2020/06/09310.1500.009.9032,5460.12%
2020/06/0329.9800.009.8422,5620.08%
2020/06/0239.83139.919.96-102,515-0.40%
2020/06/0159.6529.539.5332,4970.12%
2020/05/2929.4729.349.3402,4710.00%
2020/05/2100.0019.659.60-12,929-0.03%
2020/05/1900.0019.369.36-12,930-0.03%
2020/05/1500.00119.329.41-112,992-0.37%
2020/05/14109.5200.009.52102,9820.34%
2020/05/1229.8800.009.8522,9770.07%
2020/05/0800.00110.059.97-13,030-0.03%
2020/05/07110.20110.1510.1502,9840.00%
2020/05/05109.8879.999.8532,9110.10%
2020/05/0429.8500.009.8822,9120.07%
2020/04/291210.43710.2510.0052,9380.17%
2020/04/28139.75239.8710.30-102,866-0.35%
2020/04/2719.6819.689.6802,9370.00%
2020/04/2319.4019.379.4203,3800.00%
2020/04/2229.1229.129.1603,7860.00%
2020/04/1729.6629.309.3003,9580.00%
2020/04/1318.9718.918.9103,9850.00%
2020/04/0900.0018.888.88-14,034-0.02%
2020/04/0818.7318.898.8704,0710.00%
2020/04/0728.6878.608.61-54,069-0.12%
2020/04/0618.38108.328.35-94,078-0.22%
2020/03/3118.2628.248.24-14,273-0.02%
2020/03/2738.3838.168.1004,6680.00%
2020/03/2618.3300.008.2114,9160.02%
2020/03/2517.6427.747.74-14,873-0.02%
2020/03/2417.2617.237.2304,8200.00%
2020/03/2087.52117.417.43-34,804-0.06%
2020/03/1957.2057.037.0304,7720.00%
2020/03/1857.8118.177.8144,7260.08%
2020/03/1629.0600.008.8524,6710.04%
2020/03/1379.1400.009.5474,6230.15%
2020/03/12210.3000.0010.0524,5390.04%
2020/03/11410.86110.5510.5534,4570.07%
2020/03/10310.5700.0011.0034,4210.07%
2020/03/092310.851111.0510.60124,3680.27%
2020/03/06210.8500.0010.8024,2930.05%
2020/03/05111.0000.0011.0514,2660.02%
2020/03/03611.0000.0010.7564,1610.14%
2020/03/02110.952110.8110.95-204,096-0.49%
2020/02/273610.911111.1510.70254,0330.62%
2020/02/25110.251110.4910.35-103,712-0.27%
2020/02/211010.4500.0010.40103,6170.28%
2020/02/19110.603110.5710.55-303,600-0.83%
2020/02/1700.00510.3010.25-53,519-0.14%
2020/02/131010.4500.0010.45103,4960.29%
2020/02/1200.002210.6310.55-223,507-0.63%
2020/02/112010.2500.0010.15203,4180.59%
2020/02/0600.001010.4010.45-103,388-0.30%
2020/02/051010.33310.4010.2073,3720.21%
2020/02/041010.30110.3010.4093,3420.27%
2020/02/031810.19210.2510.20163,3190.48%
2020/01/31710.89211.1510.9053,2620.15%
2020/01/30211.10211.0010.9003,2010.00%
2020/01/2000.001111.5211.50-113,057-0.36%
2020/01/17811.48811.5111.4002,9380.00%
2020/01/16211.351011.4011.75-82,603-0.31%
2020/01/1500.001010.6510.70-102,178-0.46%
2020/01/13210.38210.4010.4002,0830.00%
2020/01/09210.33210.2510.2501,9450.00%
2020/01/08510.0000.009.9651,9070.26%
2020/01/071010.1500.009.96101,8820.53%
2020/01/021010.502010.4010.55-101,773-0.56%
2019/12/26110.85110.9510.8501,5530.00%
2019/12/2500.00110.6010.55-11,408-0.07%
2019/12/241410.501310.2810.7011,3320.08%
2019/12/23210.301110.4010.40-9984-0.91%
2019/12/20109.13129.329.48-2687-0.29%
2019/12/1800.00109.299.21-10689-1.45%
2019/12/09208.9700.008.96206413.12%
2019/11/2700.0018.988.98-1813-0.12%
2019/11/2600.0058.918.94-5823-0.61%
2019/11/11108.8700.008.78108161.22%
2019/11/0700.0089.259.26-8794-1.01%
2019/11/0400.00109.269.24-10806-1.24%
2019/10/1600.0039.449.42-3813-0.37%
2019/10/1539.3600.009.4038110.37%
2019/09/2400.00149.509.44-14860-1.63%
2019/09/2319.6619.649.6408360.00%
2019/09/2000.0059.469.47-5810-0.62%
2019/09/1919.36219.309.39-20804-2.49%
2019/09/18109.1200.009.20107931.26%
2019/09/1729.2939.239.22-1786-0.13%
2019/09/1119.2600.009.2417930.13%
2019/09/1029.2600.009.2927900.25%
2019/09/05299.6100.009.55297363.94%
2019/09/04149.1800.009.34146662.10%
2019/08/2900.0018.818.80-1599-0.17%
2019/07/0300.000.28.438.45-0.2600-0.04%
2019/06/0600.0018.408.38-1725-0.14%
2019/05/2318.3000.008.2818510.12%
2019/05/1400.0028.768.94-21,040-0.19%
2019/04/22110.15110.2010.2509620.00%
2019/04/1900.0019.659.85-1863-0.12%
2019/04/1800.0019.679.55-1847-0.12%
2019/04/1539.6500.009.6738250.36%
2019/04/1100.0019.849.79-1816-0.12%
2019/04/0909.9200.009.8708110.00%
2019/04/0819.7300.009.7818020.12%
2019/04/0319.6400.009.6317900.13%
2019/04/0219.5500.009.6017830.13%
2019/03/0800.00310.0510.05-3661-0.45%
2019/02/2600.00510.2510.10-5697-0.72%
2019/02/222010.383210.3310.30-12678-1.77%
2019/02/21110.1500.0010.1516420.16%
2019/02/201210.2000.0010.30126331.89%
2019/02/1449.9119.819.8734900.61%
2019/01/2109.0400.009.1004300.00%
2018/12/2519.0600.009.0015100.20%
2018/12/2019.1300.008.9515230.19%
2018/12/0700.0019.439.40-1618-0.16%
2018/12/0619.2800.009.2316200.16%
2018/11/3029.8129.579.6806100.00%
2018/11/1600.00208.658.69-20541-3.69%
2018/10/1118.7400.008.7316460.15%
2018/10/0919.8700.009.7016200.16%
2018/10/0800.0029.839.89-2622-0.32%
2018/09/28510.1000.0010.1056950.72%
2018/09/26110.1500.0010.1017040.14%
2018/09/1400.00610.2910.45-6776-0.77%
2018/09/1379.6000.0010.2577840.89%
2018/08/3100.00510.7510.75-51,107-0.45%
2018/08/21510.5000.0010.5551,5160.33%
2018/08/0600.00111.5011.50-11,546-0.06%
2018/08/01111.7000.0011.5511,5690.06%
2018/07/2700.00511.5511.65-51,638-0.31%
2018/07/09510.9500.0011.1051,7560.28%
2018/07/051011.6500.0011.35101,7290.58%
2018/06/221013.152213.1913.00-121,726-0.70%
2018/06/211213.2800.0013.20121,7480.69%
2018/06/2000.00113.0512.95-11,734-0.06%
2018/06/15313.08213.1013.2011,9560.05%
2018/06/1400.00112.5512.55-11,772-0.06%
2018/06/13212.8500.0012.7021,7930.11%
2018/06/121212.911212.9112.8501,8000.00%
2018/06/1100.00512.7512.80-51,770-0.28%
2018/06/07112.8500.0012.8011,8210.05%
2018/06/0600.00212.7012.70-21,784-0.11%
2018/06/0500.00112.6512.50-11,767-0.06%
2018/05/31712.4900.0012.3571,6630.42%
2018/05/3000.001012.3012.75-101,619-0.62%
2018/05/21111.6000.0011.7011,6470.06%
2018/05/161011.70311.6811.6071,6980.41%
2018/05/1500.00111.9011.85-11,723-0.06%
2018/05/11212.5000.0012.4521,7750.11%
2018/04/24112.60112.6512.6002,2300.00%
2018/04/2300.00613.2013.10-62,250-0.27%
2018/04/12013.4000.0013.4002,4180.00%
2018/04/10313.1500.0013.2532,4690.12%
2018/04/09013.3000.0013.0502,4950.00%
2018/04/0200.00113.3513.30-12,515-0.04%
2018/03/28113.3000.0013.3012,7710.04%
2018/03/23213.8300.0013.7522,8590.07%
2018/03/224114.05114.5014.15402,8401.41%
2018/03/203014.0000.0013.85302,5831.16%
2018/03/14114.0000.0014.1012,6500.04%
2018/03/09113.8000.0013.8012,7160.04%
2018/02/22113.55113.4513.4503,1220.00%
2018/02/06413.5500.0013.1043,2780.12%
2018/02/051014.4500.0014.45103,2440.31%
2018/01/2600.00115.2515.25-13,520-0.03%
2018/01/2400.00115.3015.25-13,732-0.03%
2018/01/1800.00715.8115.70-73,835-0.18%
2018/01/1700.00115.7515.60-13,761-0.03%
2018/01/16115.50215.6015.60-13,783-0.03%
2018/01/15215.60415.6015.55-23,830-0.05%
2018/01/11314.9200.0014.8533,7730.08%
2018/01/0800.001115.5615.40-114,060-0.27%
2018/01/0400.00215.3015.35-24,447-0.04%
2018/01/0200.00115.3515.30-14,653-0.02%
菱生 相關文章