微星 (2377)-玉山-嘉義券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股▲0.53%
1268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	181.50	1.1	182.05	181.50	-0.1	3,732	0.00%
2025/01/20	5	181.80	1	181.00	181.00	4	3,720	0.11%
2025/01/17	2	181.00	1.1	180.09	180.00	0.9	3,731	0.02%
2025/01/16	2.1	182.46	0	182.00	180.50	2	3,748	0.05%
2025/01/15	1	181.00	0	0.00	179.50	1	3,729	0.03%
2025/01/13	0	0.00	0.1	183.50	183.50	-0.1	3,727	0.00%
2025/01/10	0.1	187.00	0	0.00	184.50	0.1	3,665	0.00%
2025/01/09	1.3	194.00	0.1	189.71	188.00	1.2	3,624	0.03%
2025/01/08	3.1	194.02	8.2	194.86	195.00	-5.1	3,523	-0.15%
2025/01/07	6.1	189.55	11.1	189.97	186.00	-4.9	3,210	-0.15%
2025/01/06	5	185.90	3	188.50	188.00	2	3,027	0.07%
2025/01/03	2	182.50	1	183.00	183.00	1	2,960	0.03%
2025/01/02	0	0.00	1	183.00	183.00	-1	2,935	-0.03%
2024/12/31	4	184.50	5.2	183.55	183.50	-1.2	2,923	-0.04%
2024/12/30	1	185.00	1	184.50	184.00	0	2,954	0.00%
2024/12/27	0.1	184.50	0	184.50	184.50	0.1	2,944	0.00%
2024/12/26	0	0.00	0.1	185.00	185.00	-0.1	2,923	0.00%
2024/12/25	0.1	184.00	2	182.50	184.50	-1.9	2,902	-0.07%
2024/12/23	2	178.50	0	180.00	178.50	2	2,842	0.07%
2024/12/20	0	0.00	1	178.50	178.50	-1	2,815	-0.04%
2024/12/19	1	175.00	1	177.00	177.50	0	2,820	0.00%
2024/12/18	0	0.00	2	179.99	179.50	-2	2,885	-0.07%
2024/12/11	0.1	171.00	0	0.00	170.00	0.1	2,818	0.00%
2024/12/06	1	175.00	1	174.50	174.50	0	2,902	0.00%
2024/12/04	0	0.00	2	174.00	175.00	-2	2,966	-0.07%
2024/11/28	0	0.00	0	170.00	168.00	0	3,131	0.00%
2024/11/27	0	172.50	0	0.00	170.00	0	3,205	0.00%
2024/11/26	0	0.00	1.1	174.36	173.50	-1.1	3,354	-0.03%
2024/11/25	0	0.00	1	175.51	173.00	-1	3,504	-0.03%
2024/11/21	0	170.00	0	0.00	174.00	0	3,813	0.00%
2024/11/20	1	171.00	0	0.00	171.50	1	3,830	0.03%
2024/11/19	0	0.00	1	170.50	172.50	-1	3,846	-0.03%
2024/11/18	0	0.00	1	168.00	167.50	-1	3,850	-0.03%
2024/11/15	2.3	168.15	0.2	168.50	168.00	2.2	3,850	0.06%
2024/11/14	1	173.00	2	172.01	171.00	-1	3,800	-0.03%
2024/11/13	5.7	170.01	2	171.00	172.00	3.7	3,753	0.10%
2024/11/12	0.1	181.00	1	183.50	181.00	-0.9	3,597	-0.03%
2024/11/11	0.1	182.00	0.1	183.00	183.00	0	3,593	0.00%
2024/11/08	1.3	184.35	0.1	189.76	184.50	1.2	3,587	0.03%
2024/11/07	1	187.50	4.2	189.34	189.00	-3.2	3,561	-0.09%
2024/11/06	2	187.25	1.1	187.90	189.00	0.9	3,537	0.02%
2024/11/05	0	187.00	17.5	184.78	188.50	-17.5	3,533	-0.50%
2024/11/04	0	0.00	1.3	182.50	182.50	-1.3	3,492	-0.04%
2024/11/01	1	180.00	2	177.50	181.00	-1	3,547	-0.03%
2024/10/29	2	182.00	3.3	182.21	182.00	-1.3	3,533	-0.04%
2024/10/28	1	181.00	2.2	180.59	181.50	-1.2	3,520	-0.03%
2024/10/25	0.2	179.75	1	180.00	180.00	-0.8	3,533	-0.02%
2024/10/23	1.2	178.88	0.1	178.45	177.00	1.1	3,613	0.03%
2024/10/22	1	180.50	0	0.00	181.50	1	3,633	0.03%
2024/10/21	2	182.50	1.5	180.06	179.50	0.5	3,707	0.01%
2024/10/18	1	180.00	0.1	180.00	179.00	0.9	3,718	0.02%
2024/10/17	0.2	179.78	0	179.00	177.50	0.2	3,748	0.01%
2024/10/16	1.1	177.60	0	0.00	177.50	1.1	3,794	0.03%
2024/10/15	0.3	175.93	0.2	175.50	176.50	0	3,780	0.00%
2024/10/14	0.1	174.50	1	173.50	173.50	-0.9	3,798	-0.02%
2024/10/11	0	0.00	3	173.00	173.50	-3	3,818	-0.08%
2024/10/08	0	170.00	0	0.00	170.00	0	3,831	0.00%
2024/10/04	1.2	169.21	0	0.00	170.00	1.2	3,854	0.03%
2024/10/01	0	172.50	0	0.00	175.00	0	3,857	0.00%
2024/09/30	0.1	174.00	0.1	174.50	174.00	0	3,879	0.00%
2024/09/27	0.1	173.50	0	0.00	173.50	0.1	3,933	0.00%
2024/09/26	1	173.05	0	0.00	173.50	1	3,953	0.03%
2024/09/25	1.1	178.45	0	0.00	177.00	1.1	3,982	0.03%
2024/09/24	0	176.06	0	0.00	177.50	0	4,014	0.00%
2024/09/23	0	0.00	0	176.00	176.50	0	4,086	0.00%
2024/09/20	0	176.56	0.1	178.00	177.00	-0.1	4,094	0.00%
2024/09/18	0	170.00	0	0.00	169.00	0	4,214	0.00%
2024/09/16	0	171.50	0	0.00	170.50	0	4,296	0.00%
2024/09/13	0	171.50	0	0.00	171.00	0	4,339	0.00%
2024/09/11	0	168.00	0	0.00	166.00	0	4,429	0.00%
2024/09/10	0	168.50	1	169.00	168.00	-1	4,461	-0.02%
2024/09/09	0	170.50	0	0.00	170.00	0	4,510	0.00%
2024/09/06	0	0.00	2	170.75	172.50	-2	4,507	-0.04%
2024/09/05	0.1	172.76	1	175.50	170.00	-0.9	4,534	-0.02%
2024/09/04	0	173.00	0	0.00	172.50	0	4,576	0.00%
2024/09/03	0.1	183.29	0	182.00	181.00	0.1	4,524	0.00%
2024/09/02	0	0.00	0	184.00	183.50	0	4,565	0.00%
2024/08/30	0	183.50	0	184.00	183.50	0	4,649	0.00%
2024/08/29	0	0.00	1	184.98	184.50	-1	4,730	-0.02%
2024/08/28	2	183.25	1.1	183.52	183.50	0.9	4,860	0.02%
2024/08/27	10.2	182.13	11	181.14	180.00	-0.8	4,903	-0.02%
2024/08/26	6.1	183.75	12.2	185.57	184.00	-6.1	4,969	-0.12%
2024/08/23	2	173.74	1	173.50	175.00	1	4,808	0.02%
2024/08/22	2	175.00	2.2	174.09	174.00	-0.2	5,207	0.00%
2024/08/21	2	176.97	0	0.00	175.00	2	5,541	0.04%
2024/08/20	0	0.00	0.1	175.50	174.00	-0.1	5,671	0.00%
2024/08/19	0	175.50	0	0.00	174.50	0	5,995	0.00%
2024/08/16	0	0.00	1	172.50	172.50	-1	6,078	-0.02%
2024/08/15	0	0.00	1	172.00	169.00	-1	6,065	-0.02%
2024/08/14	0	171.00	2	171.00	171.00	-2	6,066	-0.03%
2024/08/13	1	165.50	0	0.00	166.50	1	6,076	0.02%
2024/08/12	0	171.00	0	0.00	169.50	0	6,077	0.00%
2024/08/09	2	167.25	2	167.75	166.50	0	6,075	0.00%
2024/08/08	0	0.00	1	163.00	161.00	-1	6,156	-0.02%
2024/08/07	0	0.00	1	163.99	164.00	-1	6,160	-0.02%
2024/08/06	1.1	154.55	0	0.00	157.00	1.1	6,145	0.02%
2024/08/05	6	160.25	1	161.50	161.00	5	6,110	0.08%
2024/08/02	1.1	174.32	13.1	174.46	173.50	-12	6,114	-0.20%
2024/08/01	1	173.00	2	173.50	174.50	-1	6,129	-0.02%
2024/07/31	2	170.50	0	0.00	169.50	2	6,112	0.03%
2024/07/30	3	169.17	2.1	170.45	171.50	0.9	6,096	0.01%
2024/07/29	3	176.00	0	0.00	170.00	3	6,085	0.05%
2024/07/26	0.1	172.00	1.1	171.09	174.00	-1	6,065	-0.02%
2024/07/23	1.1	177.45	6	176.25	177.50	-4.9	6,036	-0.08%
2024/07/22	5.1	174.99	0.2	174.49	175.50	4.8	6,014	0.08%
2024/07/19	0	0.00	1.6	180.42	180.50	-1.6	5,939	-0.03%
2024/07/18	1.1	182.50	4.1	182.76	183.50	-3	5,905	-0.05%
2024/07/17	0.2	182.50	2.1	183.07	182.50	-1.9	5,892	-0.03%
2024/07/16	0	0.00	0.1	182.00	181.00	-0.1	5,870	0.00%
2024/07/15	0.2	182.00	0	0.00	181.50	0.2	5,957	0.00%
2024/07/12	0	180.50	0	0.00	180.50	0	5,960	0.00%
2024/07/11	0	182.00	1	182.50	180.50	-1	5,961	-0.02%
2024/07/10	0.1	180.50	1.1	179.55	180.00	-1	5,991	-0.02%
2024/07/09	0	0.00	0.1	183.00	180.50	-0.1	5,990	0.00%
2024/07/08	0	184.50	0.3	184.33	184.00	-0.3	6,002	0.00%
2024/07/05	2.3	183.03	11	183.41	182.00	-8.8	5,970	-0.15%
2024/07/04	1	184.00	4	183.00	183.50	-3	5,949	-0.05%
2024/07/03	2.1	180.52	3	182.17	180.50	-1	5,921	-0.02%
2024/07/01	2	181.50	0.1	181.49	180.50	1.9	5,877	0.03%
2024/06/28	0.1	179.50	1	178.50	178.00	-0.9	5,848	-0.02%
2024/06/27	1.2	175.26	0	0.00	175.50	1.2	5,802	0.02%
2024/06/26	0.1	177.48	0	0.00	176.50	0.1	5,765	0.00%
2024/06/25	9	175.95	0.1	176.50	176.50	9	5,754	0.16%
2024/06/24	0	180.70	0.1	181.00	181.50	-0.1	5,669	0.00%
2024/06/21	7	178.57	2.2	179.40	180.00	4.9	5,593	0.09%
2024/06/19	1	177.51	3.2	178.09	177.50	-2.2	5,541	-0.04%
2024/06/18	3	178.17	1.1	178.08	178.00	2	5,569	0.04%
2024/06/17	0.7	179.64	0	179.50	179.50	0.7	5,556	0.01%
2024/06/14	6	180.33	10.2	179.39	179.50	-4.2	5,565	-0.07%
2024/06/13	3.8	182.63	2	181.50	183.00	1.8	5,553	0.03%
2024/06/12	2.1	178.07	6	177.50	178.00	-3.9	5,701	-0.07%
2024/06/11	2.6	180.45	0	181.00	179.50	2.6	5,672	0.05%
2024/06/06	2.2	186.00	4	187.31	186.50	-1.8	5,639	-0.03%
2024/06/05	9.2	187.90	10.3	187.09	186.00	-1.1	5,581	-0.02%
2024/06/04	0	192.00	2	191.50	192.50	-2	5,506	-0.04%
2024/06/03	13.1	199.01	1	200.48	197.00	12.1	5,408	0.22%
2024/05/31	5.3	193.30	3.3	194.48	191.50	2	5,244	0.04%
2024/05/30	26.2	199.66	5.3	193.82	193.50	21	5,079	0.41%
2024/05/29	1.8	196.61	2.5	197.41	197.50	-0.7	4,968	-0.01%
2024/05/28	8.1	207.38	12.7	204.69	200.00	-4.6	4,828	-0.10%
2024/05/27	5.5	197.96	6.3	199.19	200.00	-0.8	4,419	-0.02%
2024/05/24	2.1	187.81	3.1	186.71	187.00	-1	4,100	-0.03%
2024/05/23	4.2	185.86	15	186.27	186.50	-10.8	3,988	-0.27%
2024/05/22	2.1	174.25	2.1	174.05	175.50	0	3,693	0.00%
2024/05/21	0	0.00	18.1	166.67	167.50	-18.1	3,647	-0.49%
2024/05/20	0	169.00	0	0.00	168.50	0	3,674	0.00%
2024/05/17	1	171.50	0.1	171.50	170.50	0.9	3,681	0.02%
2024/05/16	0	0.00	0.2	171.00	170.50	-0.2	3,687	-0.01%
2024/05/14	0.1	172.10	0.7	170.98	168.50	-0.7	3,834	-0.02%
2024/05/13	0.1	165.00	0	165.00	164.50	0	3,811	0.00%
2024/05/10	0	163.50	0	165.00	165.00	0	3,913	0.00%
2024/05/09	0	163.00	0	0.00	163.00	0	3,910	0.00%
2024/05/08	0	163.50	0.2	163.00	163.00	-0.1	3,936	0.00%
2024/05/07	0	160.00	1	162.00	163.00	-1	3,898	-0.03%
2024/05/06	0	162.50	0	0.00	162.00	0	3,868	0.00%
2024/05/03	0.2	160.50	0	0.00	159.00	0.2	3,891	0.00%
2024/05/02	1.1	159.06	1	160.50	159.00	0.1	3,943	0.00%
2024/04/30	1	161.00	0	161.00	159.50	1	3,965	0.02%
2024/04/29	0	162.00	0.5	161.68	160.00	-0.5	4,059	-0.01%
2024/04/25	0	156.00	0	156.50	155.00	0	4,245	0.00%
2024/04/24	0.1	158.00	0	0.00	158.00	0.1	4,360	0.00%
2024/04/23	0.2	155.70	0.1	155.00	154.50	0.2	4,457	0.00%
2024/04/22	0.1	154.01	0	0.00	154.00	0.1	4,454	0.00%
2024/04/19	2.5	155.12	0	0.00	154.00	2.5	4,449	0.06%
2024/04/18	2.2	160.05	2	161.50	161.00	0.2	4,375	0.01%
2024/04/16	1.2	162.43	0	0.00	161.50	1.2	4,521	0.03%
2024/04/15	0.1	170.00	2	168.50	167.50	-2	4,557	-0.04%
2024/04/12	2	171.00	0	0.00	170.50	2	4,593	0.04%
2024/04/10	32	173.39	1	174.00	172.50	31	4,707	0.66%
2024/04/09	5	172.00	0	0.00	172.50	5	4,803	0.10%
2024/04/08	1	172.01	1	173.00	171.50	0	4,924	0.00%
2024/04/03	2	169.51	0	0.00	169.50	2	4,998	0.04%
2024/04/01	1	169.50	0	0.00	169.50	1	5,287	0.02%
2024/03/29	0	0.00	1.1	169.50	169.50	-1.1	5,643	-0.02%
2024/03/28	0	168.50	0	0.00	167.00	0	5,847	0.00%
2024/03/27	19	168.00	1	168.50	168.00	18	5,925	0.30%
2024/03/26	0.1	169.80	0	0.00	168.50	0.1	6,028	0.00%
2024/03/25	6.2	171.42	1	171.00	170.00	5.2	6,203	0.08%
2024/03/21	9.1	168.50	2	169.23	170.50	7	6,262	0.11%
2024/03/20	8.1	169.27	2	168.50	168.50	6.1	6,265	0.10%
2024/03/19	1.1	170.07	1.2	171.31	170.00	-0.1	6,284	0.00%
2024/03/18	1	172.00	0	0.00	171.50	1	6,294	0.02%
2024/03/15	3.6	171.65	1	176.00	169.50	2.6	6,303	0.04%
2024/03/14	40	187.29	2	186.50	186.00	38	6,159	0.62%
2024/03/13	0	0.00	0	189.50	189.00	0	6,190	0.00%
2024/03/12	3	187.50	4.5	188.02	188.50	-1.5	6,202	-0.02%
2024/03/11	14	189.00	1	189.00	187.00	13	6,247	0.21%
2024/03/08	2.1	187.03	0	0.00	188.00	2.1	6,321	0.03%
2024/03/07	1.1	192.91	3	191.67	189.50	-2	6,322	-0.03%
2024/03/06	3.4	193.61	1	192.51	193.00	2.3	6,367	0.04%
2024/03/05	2	194.50	0	0.00	195.00	2	6,508	0.03%
2024/03/04	1	194.03	5.1	195.79	192.00	-4.1	6,707	-0.06%
2024/03/01	2	193.25	1	192.50	191.00	1	6,638	0.02%
2024/02/29	1	187.51	0.2	189.00	191.00	0.8	6,614	0.01%
2024/02/27	3	192.28	0	188.00	187.50	3	6,595	0.05%
2024/02/26	2	190.99	5	188.90	189.50	-3	6,563	-0.05%
2024/02/23	3.2	192.16	2	191.51	191.50	1.1	6,535	0.02%
2024/02/22	2	189.75	1	191.00	189.50	1	6,543	0.02%
2024/02/21	0	190.00	0	0.00	190.00	0	6,497	0.00%
2024/02/20	1	191.92	1.1	190.48	192.00	0	6,464	0.00%
2024/02/19	0	0.00	1.1	189.09	191.00	-1.1	6,477	-0.02%
2024/02/16	3	191.83	0	191.50	191.00	3	6,498	0.05%
2024/02/15	12.2	193.00	1.1	193.05	193.00	11.1	6,484	0.17%
2024/02/05	5	190.40	22	190.82	191.00	-17	6,437	-0.26%
2024/02/02	0.2	190.63	4.5	189.68	189.50	-4.4	6,389	-0.07%
2024/02/01	0.2	183.50	1	184.00	184.00	-0.8	6,266	-0.01%
2024/01/31	3.1	181.68	3	183.00	182.00	0.1	6,271	0.00%