微星 (2377)-玉山-嘉義券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	163.50	0	165.00	165.00	0	3,913	0.00%
2024/05/09	0	163.00	0	0.00	163.00	0	3,910	0.00%
2024/05/08	0	163.50	0.2	163.00	163.00	-0.1	3,936	0.00%
2024/05/07	0	160.00	1	162.00	163.00	-1	3,898	-0.03%
2024/05/06	0	162.50	0	0.00	162.00	0	3,868	0.00%
2024/05/03	0.2	160.50	0	0.00	159.00	0.2	3,891	0.00%
2024/05/02	1.1	159.06	1	160.50	159.00	0.1	3,943	0.00%
2024/04/30	1	161.00	0	161.00	159.50	1	3,965	0.02%
2024/04/29	0	162.00	0.5	161.68	160.00	-0.5	4,059	-0.01%
2024/04/25	0	156.00	0	156.50	155.00	0	4,245	0.00%
2024/04/24	0.1	158.00	0	0.00	158.00	0.1	4,360	0.00%
2024/04/23	0.2	155.70	0.1	155.00	154.50	0.2	4,457	0.00%
2024/04/22	0.1	154.01	0	0.00	154.00	0.1	4,454	0.00%
2024/04/19	2.5	155.12	0	0.00	154.00	2.5	4,449	0.06%
2024/04/18	2.2	160.05	2	161.50	161.00	0.2	4,375	0.01%
2024/04/16	1.2	162.43	0	0.00	161.50	1.2	4,521	0.03%
2024/04/15	0.1	170.00	2	168.50	167.50	-2	4,557	-0.04%
2024/04/12	2	171.00	0	0.00	170.50	2	4,593	0.04%
2024/04/10	32	173.39	1	174.00	172.50	31	4,707	0.66%
2024/04/09	5	172.00	0	0.00	172.50	5	4,803	0.10%
2024/04/08	1	172.01	1	173.00	171.50	0	4,924	0.00%
2024/04/03	2	169.51	0	0.00	169.50	2	4,998	0.04%
2024/04/01	1	169.50	0	0.00	169.50	1	5,287	0.02%
2024/03/29	0	0.00	1.1	169.50	169.50	-1.1	5,643	-0.02%
2024/03/28	0	168.50	0	0.00	167.00	0	5,847	0.00%
2024/03/27	19	168.00	1	168.50	168.00	18	5,925	0.30%
2024/03/26	0.1	169.80	0	0.00	168.50	0.1	6,028	0.00%
2024/03/25	6.2	171.42	1	171.00	170.00	5.2	6,203	0.08%
2024/03/21	9.1	168.50	2	169.23	170.50	7	6,262	0.11%
2024/03/20	8.1	169.27	2	168.50	168.50	6.1	6,265	0.10%
2024/03/19	1.1	170.07	1.2	171.31	170.00	-0.1	6,284	0.00%
2024/03/18	1	172.00	0	0.00	171.50	1	6,294	0.02%
2024/03/15	3.6	171.65	1	176.00	169.50	2.6	6,303	0.04%
2024/03/14	40	187.29	2	186.50	186.00	38	6,159	0.62%
2024/03/13	0	0.00	0	189.50	189.00	0	6,190	0.00%
2024/03/12	3	187.50	4.5	188.02	188.50	-1.5	6,202	-0.02%
2024/03/11	14	189.00	1	189.00	187.00	13	6,247	0.21%
2024/03/08	2.1	187.03	0	0.00	188.00	2.1	6,321	0.03%
2024/03/07	1.1	192.91	3	191.67	189.50	-2	6,322	-0.03%
2024/03/06	3.4	193.61	1	192.51	193.00	2.3	6,367	0.04%
2024/03/05	2	194.50	0	0.00	195.00	2	6,508	0.03%
2024/03/04	1	194.03	5.1	195.79	192.00	-4.1	6,707	-0.06%
2024/03/01	2	193.25	1	192.50	191.00	1	6,638	0.02%
2024/02/29	1	187.51	0.2	189.00	191.00	0.8	6,614	0.01%
2024/02/27	3	192.28	0	188.00	187.50	3	6,595	0.05%
2024/02/26	2	190.99	5	188.90	189.50	-3	6,563	-0.05%
2024/02/23	3.2	192.16	2	191.51	191.50	1.1	6,535	0.02%
2024/02/22	2	189.75	1	191.00	189.50	1	6,543	0.02%
2024/02/21	0	190.00	0	0.00	190.00	0	6,497	0.00%
2024/02/20	1	191.92	1.1	190.48	192.00	0	6,464	0.00%
2024/02/19	0	0.00	1.1	189.09	191.00	-1.1	6,477	-0.02%
2024/02/16	3	191.83	0	191.50	191.00	3	6,498	0.05%
2024/02/15	12.2	193.00	1.1	193.05	193.00	11.1	6,484	0.17%
2024/02/05	5	190.40	22	190.82	191.00	-17	6,437	-0.26%
2024/02/02	0.2	190.63	4.5	189.68	189.50	-4.4	6,389	-0.07%
2024/02/01	0.2	183.50	1	184.00	184.00	-0.8	6,266	-0.01%
2024/01/31	3.1	181.68	3	183.00	182.00	0.1	6,271	0.00%
2024/01/30	13	184.00	1	184.00	184.00	12	6,252	0.19%
2024/01/26	2	180.25	1.1	180.09	179.50	0.9	6,257	0.01%
2024/01/25	0	182.00	4	184.38	185.00	-4	6,251	-0.06%
2024/01/24	1	183.50	1	182.00	183.00	0	6,206	0.00%
2024/01/23	17	181.12	20	182.30	183.00	-3	6,212	-0.05%
2024/01/22	3.3	184.15	8	184.50	186.00	-4.7	6,127	-0.08%
2024/01/19	6.1	183.67	5	183.50	184.50	1.1	6,037	0.02%
2024/01/18	11.1	181.35	0	0.00	179.00	11.1	5,966	0.19%
2024/01/17	3	180.00	4	179.00	179.00	-1	5,868	-0.02%
2024/01/16	0	180.50	0	0.00	179.50	0	5,769	0.00%
2024/01/15	5	182.80	2	181.25	181.00	3	5,730	0.05%
2024/01/12	3	184.50	0.1	186.00	184.50	2.9	5,740	0.05%
2024/01/11	1	184.50	0	0.00	184.50	1	5,751	0.02%
2024/01/10	4	184.13	53	180.55	186.00	-49	5,782	-0.85%
2024/01/09	0	0.00	1	192.00	189.50	-1	5,649	-0.02%
2024/01/08	3.2	189.62	2	187.01	187.50	1.2	5,584	0.02%
2024/01/05	3	188.17	1	186.00	186.00	2	5,616	0.04%
2024/01/04	8	188.31	2	188.00	187.50	6	5,597	0.11%
2024/01/03	15.1	191.81	9	193.00	191.00	6.1	5,541	0.11%
2024/01/02	18	198.19	8.6	200.33	198.00	9.4	5,437	0.17%
2023/12/29	0	205.40	8.4	205.15	204.00	-8.3	5,303	-0.16%
2023/12/28	2	202.00	1	201.48	201.50	1	5,228	0.02%
2023/12/27	39	200.14	12.2	200.33	200.00	26.9	5,130	0.52%
2023/12/26	11.1	196.33	12.3	197.86	195.50	-1.2	4,969	-0.03%
2023/12/25	9	190.83	11.4	193.41	193.00	-2.4	4,679	-0.05%
2023/12/22	2.5	184.61	1	183.50	184.00	1.5	4,482	0.03%
2023/12/21	3.1	181.54	0	0.00	181.50	3.1	4,430	0.07%
2023/12/20	5.5	184.62	6.1	186.35	184.50	-0.5	4,318	-0.01%
2023/12/19	4.5	180.33	3	180.83	181.50	1.5	4,161	0.04%
2023/12/18	0	0.00	4	182.00	180.50	-4	4,254	-0.09%
2023/12/15	6	179.00	0	0.00	179.00	6	4,362	0.14%
2023/12/14	0	0.00	2.1	180.54	181.50	-2.1	4,373	-0.05%
2023/12/13	0.2	179.50	0	0.00	178.00	0.2	4,355	0.00%
2023/12/12	1	178.00	1	176.50	177.00	0	4,371	0.00%
2023/12/11	1.1	179.36	0	0.00	177.00	1.1	4,347	0.03%
2023/12/08	1.3	180.27	0.1	181.00	179.00	1.3	4,322	0.03%
2023/12/06	4	176.88	2	178.00	176.50	2	4,292	0.05%
2023/12/05	2	178.00	3	178.00	178.00	-1	4,246	-0.02%
2023/12/01	3.3	183.76	2	184.00	185.00	1.3	4,174	0.03%
2023/11/30	9.1	184.34	5	184.70	183.50	4.1	4,137	0.10%
2023/11/29	9.1	181.11	28.1	180.72	181.00	-19.1	3,977	-0.48%
2023/11/28	2	166.50	2	169.50	168.00	0	3,793	0.00%
2023/11/27	0	0.00	2	170.00	167.50	-2	3,842	-0.05%
2023/11/24	0	0.00	2	170.00	169.00	-2	3,877	-0.05%
2023/11/23	2	168.50	3	170.00	169.00	-1	3,910	-0.03%
2023/11/22	1	169.50	1	169.50	169.50	0	3,945	0.00%
2023/11/21	1	170.00	0	0.00	170.00	1	3,984	0.03%
2023/11/20	3	165.00	1	164.50	165.00	2	3,955	0.05%
2023/11/17	2	166.00	0	0.00	166.00	2	3,970	0.05%
2023/11/16	5	165.90	1	165.00	164.50	4	4,018	0.10%
2023/11/15	1	169.50	1	168.50	168.00	0	4,050	0.00%
2023/11/14	5	165.30	2	164.75	166.50	3	4,055	0.07%
2023/11/13	15	167.20	7	166.07	166.00	8	4,095	0.20%
2023/11/10	1	175.00	0.1	174.00	174.50	0.9	4,072	0.02%
2023/11/08	0	0.00	1	173.00	173.00	-1	4,158	-0.02%
2023/11/06	0	0.00	1	172.50	172.50	-1	4,252	-0.02%
2023/11/02	1	170.50	10	170.00	170.50	-9	4,376	-0.21%
2023/10/27	0	0.00	1	167.00	167.50	-1	4,512	-0.02%
2023/10/26	0	0.00	6	164.33	165.50	-6	4,539	-0.13%
2023/10/25	1	164.50	0	0.00	164.50	1	4,583	0.02%
2023/10/19	2	157.00	0	0.00	159.00	2	5,011	0.04%
2023/10/18	0	0.00	0.1	160.50	160.50	-0.1	5,081	0.00%
2023/10/17	2.1	162.57	2	162.50	162.00	0.1	5,027	0.00%
2023/10/16	0	0.00	3	164.83	164.00	-3	5,103	-0.06%
2023/10/13	1	166.50	0	0.00	166.50	1	5,241	0.02%
2023/10/12	1	170.50	7	170.57	172.50	-6	5,222	-0.11%
2023/10/11	0	0.00	1	169.50	168.50	-1	5,255	-0.02%
2023/10/06	3	167.17	4	168.00	168.00	-1	5,371	-0.02%
2023/10/05	1	166.00	0	0.00	166.50	1	5,393	0.02%
2023/10/04	1	164.00	1	165.50	164.50	0	5,403	0.00%
2023/10/03	1	168.50	3	168.50	167.00	-2	5,397	-0.04%
2023/10/02	6	167.58	12	166.92	167.50	-6	5,411	-0.11%
2023/09/28	14	165.07	0	0.00	164.00	14	5,399	0.26%
2023/09/27	3	166.00	3	167.00	167.00	0	5,336	0.00%
2023/09/26	12	168.17	0	0.00	168.50	12	5,319	0.23%
2023/09/25	5	170.00	0	0.00	170.50	5	5,312	0.09%
2023/09/22	7	170.14	0	0.00	171.00	7	5,338	0.13%
2023/09/21	4	175.00	0.3	173.50	172.50	3.8	5,321	0.07%
2023/09/20	4	173.13	12.4	175.38	175.50	-8.4	5,193	-0.16%
2023/09/15	1	170.00	1.1	171.45	171.50	-0.1	4,985	0.00%
2023/09/14	0	0.00	3	168.00	168.00	-3	4,955	-0.06%
2023/09/13	2	162.50	2	163.50	164.50	0	4,999	0.00%
2023/09/12	0.3	163.50	0	0.00	164.50	0.3	5,076	0.00%
2023/09/08	2	162.50	3	164.33	163.50	-1	5,103	-0.02%
2023/09/06	3	164.00	0	0.00	165.00	3	5,245	0.06%
2023/09/05	0.4	166.50	1	166.00	165.00	-0.7	5,369	-0.01%
2023/08/31	4	159.00	0	0.00	159.50	4	5,528	0.07%
2023/08/30	3	160.00	0	0.00	161.00	3	5,500	0.05%
2023/08/29	4.1	159.26	0	0.00	160.00	4.1	5,599	0.07%
2023/08/28	4.1	161.28	2	162.00	161.50	2.1	5,623	0.04%
2023/08/24	1.1	173.95	0	0.00	173.00	1.1	5,670	0.02%
2023/08/22	0.1	170.00	0	171.50	170.00	0.1	5,923	0.00%
2023/08/21	1	171.00	5	169.50	170.50	-4	6,044	-0.07%
2023/08/17	4	171.00	4	176.50	178.50	0	6,018	0.00%
2023/08/16	2	175.00	2	176.50	178.50	0	5,982	0.00%
2023/08/15	2	176.50	2	179.00	176.50	0	5,992	0.00%
2023/08/14	2.4	175.88	4	176.75	178.00	-1.6	5,997	-0.03%
2023/08/11	5.2	180.54	0	0.00	179.00	5.2	6,022	0.09%
2023/08/10	0	187.50	0	0.00	187.50	0	6,054	0.00%
2023/08/09	3	196.33	4	195.38	194.50	-1	6,113	-0.02%
2023/08/08	0.1	191.00	0	0.00	192.00	0.1	6,074	0.00%
2023/08/07	1	187.00	4	188.38	189.00	-3	5,999	-0.05%
2023/08/02	2	189.50	4	186.50	186.00	-2	5,916	-0.03%
2023/08/01	4	191.75	0	0.00	190.50	4	5,842	0.07%
2023/07/31	0.1	194.00	2.2	195.00	194.50	-2.2	5,806	-0.04%
2023/07/28	0	0.00	0.2	200.33	201.00	-0.2	5,780	0.00%
2023/07/27	2.1	195.29	2	196.75	196.00	0.1	5,722	0.00%
2023/07/26	11.1	210.10	11	204.55	203.50	0.1	5,669	0.00%
2023/07/25	2	200.25	6	207.93	211.00	-4	5,447	-0.07%
2023/07/24	4.2	190.52	2	191.50	192.00	2.2	5,314	0.04%
2023/07/21	0	0.00	1	191.50	191.50	-1	5,238	-0.02%
2023/07/20	1	187.50	0	0.00	186.00	1	5,156	0.02%
2023/07/18	4	194.51	5	195.19	193.00	-1	5,022	-0.02%
2023/07/17	0	0.00	2.2	189.08	188.00	-2.2	4,869	-0.05%
2023/07/14	5.1	182.40	2	186.00	185.00	3.1	4,804	0.06%
2023/07/13	6.3	189.52	32	189.31	188.00	-25.7	4,744	-0.54%
2023/07/12	2	182.00	1.8	181.78	182.00	0.2	4,573	0.00%
2023/07/11	1	178.50	13	179.04	179.50	-12	4,549	-0.26%
2023/07/10	0	0.00	1	173.50	175.50	-1	4,538	-0.02%
2023/07/07	1	171.50	0	0.00	173.00	1	4,521	0.02%
2023/07/06	1	175.00	5	176.10	176.00	-4	4,487	-0.09%
2023/07/05	2	178.50	1	175.50	176.50	1	4,460	0.02%
2023/07/04	2	179.75	1	178.00	179.00	1	4,441	0.02%
2023/07/03	4.1	179.89	0.3	180.00	180.00	3.8	4,413	0.09%
2023/06/30	1	173.00	1	176.50	176.50	0	4,391	0.00%
2023/06/29	2	172.50	4	174.75	174.00	-2	4,391	-0.05%
2023/06/28	3	172.83	0	0.00	172.50	3	4,365	0.07%
2023/06/27	3	174.00	4	174.13	174.00	-1	4,332	-0.02%
2023/06/26	4.1	173.63	4	174.75	175.50	0.1	4,297	0.00%
2023/06/21	3	175.50	0	0.00	176.00	3	4,292	0.07%
2023/06/20	2	172.50	3	173.50	174.00	-1	4,250	-0.02%
2023/06/19	5.1	174.09	4	175.75	174.00	1.1	4,228	0.03%
2023/06/16	6	176.58	10	176.60	178.00	-4	4,143	-0.10%
2023/06/15	0	0.00	3	179.00	178.00	-3	4,077	-0.07%
2023/06/14	6	178.83	0	0.00	179.00	6	4,078	0.15%
2023/06/13	4	180.13	3	181.83	182.50	1	4,144	0.02%
2023/06/12	8	179.63	2	181.25	178.00	6	4,104	0.15%
2023/06/09	2.1	185.72	2	185.25	185.00	0.1	4,035	0.00%
2023/06/08	4	180.50	5	180.00	180.00	-1	3,941	-0.03%
2023/06/07	10	178.45	3	178.83	178.50	7	3,889	0.18%
2023/06/06	1	171.50	1	173.99	173.50	0	3,757	0.00%
2023/06/05	2	169.75	5	171.50	173.00	-3	3,722	-0.08%
2023/06/02	7	171.29	15	171.20	171.50	-8	3,667	-0.22%
2023/06/01	2	165.00	2	165.50	166.00	0	3,527	0.00%
2023/05/31	1	167.50	3	165.67	166.00	-2	3,450	-0.06%
2023/05/30	3	164.17	0.7	164.49	164.50	2.3	3,403	0.07%
2023/05/29	8	167.94	8	167.12	168.00	0	3,362	0.00%
2023/05/26	10	170.40	11.1	169.62	169.50	-1.1	3,353	-0.03%
2023/05/25	11	163.95	3	165.50	162.50	8	3,227	0.25%
2023/05/24	0	0.00	0.3	159.00	161.00	-0.3	3,077	-0.01%
2023/05/23	1	158.50	10	158.00	158.50	-9	3,000	-0.30%
2023/05/22	0	0.00	0	157.00	158.00	0	2,947	0.00%
2023/05/19	5	156.70	0	156.80	157.00	5	2,902	0.17%
2023/05/18	0	156.00	6	156.75	159.00	-6	2,854	-0.21%
2023/05/17	1	155.50	1	155.50	155.50	0	2,789	0.00%
2023/05/16	11.3	154.37	1	154.00	154.50	10.3	2,707	0.38%
2023/05/15	0	153.00	4	153.63	152.00	-4	2,628	-0.15%
2023/05/12	1	147.50	1	148.00	147.50	0	2,552	0.00%
2023/05/09	0	0.00	2	145.75	146.00	-2	2,529	-0.08%
2023/05/05	2	142.50	0	0.00	142.50	2	2,541	0.08%
2023/05/04	0	0.00	1	146.00	145.50	-1	2,535	-0.04%
2023/04/20	0	0.00	1	145.50	145.00	-1	2,630	-0.04%
2023/04/18	0	0.00	0	146.50	147.50	0	2,636	0.00%
2023/04/07	1	144.00	0.1	143.50	144.00	0.9	2,683	0.03%
2023/04/06	1	143.00	0	143.50	145.00	1	2,691	0.04%
2023/03/30	4	143.00	3	145.50	143.50	1	2,835	0.04%
2023/03/28	1	142.00	0	141.50	142.50	1	3,140	0.03%
2023/03/27	0	0.00	0	142.50	143.50	0	3,307	0.00%
2023/03/22	0	0.00	2	142.50	144.50	-2	3,622	-0.06%
2023/03/21	1	140.00	0	0.00	140.00	1	3,638	0.03%
2023/03/20	1	140.00	0	0.00	140.50	1	3,671	0.03%
2023/03/17	2	141.00	0	0.00	145.00	2	3,647	0.05%
2023/03/16	1	141.00	4	141.87	142.50	-3	3,621	-0.08%
2023/03/15	0	0.00	2	138.75	139.00	-2	3,577	-0.06%
2023/03/14	1	135.00	2	138.50	136.50	-1	3,581	-0.03%
2023/03/10	1	136.00	0	0.00	137.00	1	3,523	0.03%
2023/03/08	0	0.00	0.1	139.00	139.50	-0.1	3,568	0.00%
2023/03/06	0	0.00	1	141.50	140.00	-1	3,618	-0.03%
2023/03/03	1	140.00	0	0.00	139.50	1	3,659	0.03%
2023/03/01	1	137.00	0	0.00	139.00	1	3,686	0.03%
2023/02/23	0.1	141.66	2	142.50	141.50	-1.9	3,716	-0.05%
2023/02/17	1	135.50	0	0.00	135.00	1	3,867	0.03%
2023/02/16	0	0.00	13	133.81	135.50	-13	3,907	-0.33%
2023/02/14	0	0.00	2	132.50	133.00	-2	4,002	-0.05%
2023/02/13	0	0.00	0	131.50	131.00	0	4,036	0.00%
2023/02/10	2	129.75	0	0.00	128.50	2	4,052	0.05%
2023/02/07	0	0.00	1	134.00	134.00	-1	4,105	-0.02%
2023/02/06	0	0.00	1	134.50	132.50	-1	4,090	-0.02%
2023/01/31	0	0.00	1	132.50	131.00	-1	4,061	-0.02%
2023/01/30	0	0.00	2	132.50	133.00	-2	4,018	-0.05%
2023/01/17	0	0.00	2	127.75	127.50	-2	3,991	-0.05%
2023/01/12	0.1	125.00	0	0.00	125.50	0.1	4,130	0.00%
2023/01/11	0	0.00	0	125.50	125.50	0	4,187	0.00%
2023/01/10	0	0.00	2	126.00	126.50	-2	4,380	-0.05%
2023/01/09	0	125.00	2	125.25	126.00	-2	4,427	-0.04%
2023/01/05	0	124.00	2	123.50	123.50	-2	4,570	-0.04%
2023/01/03	0	0.00	1	122.00	122.50	-1	4,655	-0.02%
2022/12/30	0	0.00	1	121.00	119.50	-1	4,704	-0.02%
2022/12/27	0	118.00	0	0.00	118.00	0	4,814	0.00%
2022/12/23	1	118.00	1	118.00	119.50	0	4,901	0.00%
2022/12/21	1	115.00	0	0.00	117.00	1	4,939	0.02%
2022/12/20	4	118.00	2.1	118.60	116.00	1.9	4,836	0.04%
2022/12/16	1	120.00	0	0.00	123.50	1	4,614	0.02%
2022/12/15	2	123.00	1	125.49	123.00	1	4,527	0.02%
2022/12/14	0	0.00	1	123.00	122.50	-1	4,579	-0.02%
2022/12/12	0	0.00	0.1	120.00	120.50	-0.1	4,667	0.00%
2022/12/09	0	0.00	2	119.00	119.00	-2	4,714	-0.04%
2022/12/07	3	118.67	0	0.00	119.00	3	4,773	0.06%
2022/12/06	4	122.13	1	121.50	121.50	3	4,856	0.06%
2022/12/05	2	125.50	0	0.00	125.00	2	4,907	0.04%
2022/12/02	1	124.00	1	124.50	123.50	0	4,944	0.00%
2022/11/28	0	0.00	1	123.50	123.00	-1	4,900	-0.02%
2022/11/25	0	0.00	1	126.50	125.00	-1	4,912	-0.02%
2022/11/24	2	123.50	0	0.00	123.50	2	4,871	0.04%
2022/11/22	4	121.25	0	0.00	122.00	4	4,866	0.08%
2022/11/18	0	0.00	3	130.33	130.50	-3	4,764	-0.06%
2022/11/17	0	0.00	2	128.00	128.50	-2	4,736	-0.04%
2022/11/16	0.1	126.50	0	127.00	127.00	0.1	4,720	0.00%
2022/11/15	1	123.00	2	122.00	123.00	-1	4,675	-0.02%
2022/11/11	0	0.00	1.2	122.92	123.00	-1.2	4,693	-0.03%
2022/11/09	2	120.00	0	120.50	120.50	2	4,853	0.04%
2022/11/08	0.2	118.00	1	119.00	118.00	-0.8	4,936	-0.02%
2022/11/07	0	0.00	1	115.92	116.50	-1	4,985	-0.02%
2022/11/03	0	0.00	1	114.00	113.50	-1	5,027	-0.02%
2022/10/25	8	112.00	14	111.29	111.50	-6	5,133	-0.12%
2022/10/19	0.6	109.35	0	0.00	110.00	0.6	5,007	0.01%
2022/10/18	2.1	110.90	2	112.48	108.00	0.1	4,994	0.00%
2022/10/17	1	107.00	1	104.50	107.00	0	4,951	0.00%
2022/10/13	1	108.47	3	108.83	109.00	-2	4,969	-0.04%
2022/10/11	0	0.00	0	105.50	104.00	0	5,022	0.00%
2022/10/07	0	0.00	0	107.00	106.50	0	5,001	0.00%
2022/10/06	0	0.00	0	108.50	108.00	0	4,953	0.00%
2022/10/04	0	0.00	1	109.50	110.00	-1	4,932	-0.02%
2022/10/03	1	104.00	0	104.00	105.50	1	4,872	0.02%
2022/09/29	0	0.00	0	108.00	107.50	0	4,947	0.00%
2022/09/28	0	0.00	10	107.50	106.50	-10	4,846	-0.21%
2022/09/27	0	0.00	0	109.50	110.50	0	4,820	0.00%
2022/09/26	1	110.50	0	0.00	111.00	1	4,820	0.02%
2022/09/23	0	114.50	0	0.00	115.00	0	4,842	0.00%
2022/09/21	6	115.58	6	114.08	115.00	0	4,936	0.00%
2022/09/19	0	0.00	3	123.33	123.00	-3	4,767	-0.06%
2022/09/16	0	0.00	1	120.99	121.00	-1	4,726	-0.02%
2022/09/15	1	123.00	1	124.00	122.50	0	4,724	0.00%
2022/09/14	0	0.00	1	120.00	120.00	-1	4,734	-0.02%
2022/09/13	2	123.98	2	121.75	122.00	0	4,717	0.00%
2022/09/12	0	0.00	0	118.00	117.50	0	4,615	0.00%
2022/09/08	1	113.50	1	117.00	117.00	0	4,606	0.00%
2022/09/07	0	0.00	1	110.00	110.00	-1	4,552	-0.02%
2022/09/06	0	111.00	0	0.00	111.50	0	4,534	0.00%
2022/09/05	0	0.00	5	113.10	112.50	-5	4,543	-0.11%
2022/09/02	0	0.00	1	112.00	111.00	-1	4,564	-0.02%
2022/08/30	1	114.00	0	0.00	113.50	1	4,534	0.02%
2022/08/25	1	114.50	0	0.00	114.50	1	4,519	0.02%
2022/08/24	1	115.50	1	113.00	113.50	0	4,531	0.00%
2022/08/23	4	117.38	0	0.00	116.50	4	4,534	0.09%
2022/08/22	0	117.00	2	118.00	117.50	-2	4,575	-0.04%
2022/08/19	1	116.00	0	0.00	115.50	1	4,580	0.02%
2022/08/18	1	116.00	0	0.00	116.00	1	4,558	0.02%
2022/08/17	0.6	117.44	1	115.50	116.50	-0.4	4,558	-0.01%
2022/08/16	2	126.00	4	126.87	127.50	-2	4,451	-0.05%
2022/08/15	0.5	122.22	2.2	123.50	124.50	-1.7	4,322	-0.04%
2022/08/12	0	118.00	0	118.50	118.50	0	4,227	0.00%
2022/08/11	0	115.50	0	0.00	114.00	0	4,158	0.00%
2022/08/10	0	114.00	0	0.00	114.00	0	4,114	0.00%
2022/08/09	1	116.00	0	0.00	116.00	1	4,051	0.02%
2022/08/08	1	118.50	0	119.00	119.00	1	4,041	0.02%
2022/08/05	1	117.00	0	0.00	117.50	1	4,044	0.02%
2022/08/04	1	115.00	0	0.00	116.00	1	4,044	0.02%
2022/08/03	0	114.50	0	0.00	115.50	0	4,068	0.00%
2022/07/28	1	115.50	0	0.00	116.00	1	4,169	0.02%
2022/07/27	0.1	115.50	0	0.00	115.00	0.1	4,170	0.00%
2022/07/22	0	0.00	0	115.00	115.00	0	4,157	0.00%
2022/07/20	2	118.75	0	0.00	119.50	2	3,988	0.05%
2022/07/18	0.2	113.50	2	111.50	115.00	-1.8	3,857	-0.05%
2022/07/08	0	0.00	1	108.50	108.00	-1	3,850	-0.03%
2022/07/07	3	102.33	0	0.00	102.00	3	3,798	0.08%
2022/07/04	1	103.00	0	0.00	101.50	1	3,752	0.03%
2022/07/01	2	109.00	0	0.00	105.00	2	3,730	0.05%
2022/06/30	1	112.00	2	111.75	113.50	-1	3,653	-0.03%
2022/06/29	1	116.50	0	0.00	117.00	1	3,516	0.03%
2022/06/27	1	126.00	0	0.00	125.50	1	3,552	0.03%
2022/06/24	0	0.00	1	126.50	127.00	-1	3,540	-0.03%
2022/06/23	2	126.00	3	125.83	125.00	-1	3,510	-0.03%
2022/06/22	3	123.33	0	0.00	122.00	3	3,477	0.09%
2022/06/17	1	125.50	1	126.50	125.50	0	3,671	0.00%
2022/06/13	0	0.00	3	131.67	131.00	-3	3,676	-0.08%
2022/06/09	0	0.00	1	135.00	135.50	-1	3,679	-0.03%
2022/06/08	0	0.00	0	135.22	134.50	0	3,712	0.00%
2022/06/07	0	134.00	0	0.00	134.00	0	3,717	0.00%
2022/06/02	2	133.00	2	133.00	132.50	0	3,818	0.00%
2022/06/01	1	136.00	1	136.50	136.00	0	3,871	0.00%
2022/05/31	0	0.00	1	135.00	135.00	-1	3,891	-0.03%
2022/05/30	1	133.50	0	0.00	134.00	1	3,852	0.03%
2022/05/27	2	132.25	3	133.50	132.00	-1	3,793	-0.03%
2022/05/24	1	124.50	2	125.25	124.00	-1	3,734	-0.03%
2022/05/23	0	0.00	0.2	128.00	126.00	-0.2	3,717	0.00%
2022/05/20	1	129.00	0	0.00	129.00	1	3,730	0.03%
2022/05/19	0.1	129.00	0	0.00	130.50	0.1	3,707	0.00%
2022/05/18	1	130.00	0	0.00	131.00	1	3,695	0.03%
2022/05/12	1	129.00	0	0.00	128.50	1	3,668	0.03%
2022/05/10	2	131.00	1.3	129.06	131.00	0.7	3,638	0.02%
2022/05/09	5	128.00	5.1	128.51	128.50	-0.1	3,568	0.00%
2022/05/06	2	124.00	0	0.00	125.00	2	3,534	0.06%
2022/05/05	1	126.00	3	126.67	126.00	-2	3,553	-0.06%
2022/05/04	0.1	125.00	9	125.22	125.00	-8.9	3,561	-0.25%
2022/04/29	7	121.21	8	122.94	121.00	-1	3,564	-0.03%
2022/04/27	8	120.87	0.1	120.00	119.50	8	3,508	0.23%
2022/04/25	3	118.67	1	118.00	119.00	2	3,479	0.06%
2022/04/22	5	120.10	0	0.00	120.50	5	3,463	0.14%
2022/04/20	2	124.00	2	123.50	123.00	0	3,435	0.00%
2022/04/19	2	126.00	2	126.50	123.00	0	3,387	0.00%
2022/04/18	1	119.53	1	122.00	122.00	0	3,439	0.00%
2022/04/14	0.1	123.00	0	0.00	123.00	0.1	3,503	0.00%
2022/04/13	1	123.00	0	0.00	123.00	1	3,527	0.03%
2022/04/11	4	121.50	19	121.00	121.00	-15	3,470	-0.43%
2022/04/08	3	123.50	3	124.17	122.50	0	3,451	0.00%
2022/04/07	2	124.00	1	124.50	125.00	1	3,458	0.03%
2022/04/06	2	129.00	43	127.90	127.50	-41	3,431	-1.19%
2022/04/01	41	128.52	40	129.00	130.00	1	3,459	0.03%
2022/03/31	3.2	130.71	0	0.00	130.00	3.2	3,451	0.09%
2022/03/29	3.2	131.39	0	0.00	130.50	3.2	3,328	0.09%
2022/03/25	3	134.00	1	134.50	134.00	2	3,339	0.06%
2022/03/24	7	132.43	4	132.00	132.50	3	3,317	0.09%
2022/03/23	9	138.28	0	0.00	137.00	9	3,187	0.28%
2022/03/22	44	137.07	40.1	137.75	138.50	3.9	3,164	0.12%
2022/03/21	5	141.30	1.1	143.32	140.50	3.9	3,096	0.13%
2022/03/18	3	139.83	2	139.50	141.00	1	3,114	0.03%
2022/03/17	2	143.00	6	143.00	142.50	-4	3,162	-0.13%
2022/03/16	2	139.50	0	0.00	140.00	2	3,166	0.06%
2022/03/15	6	140.25	0	0.00	140.00	6	3,241	0.19%
2022/03/14	1	141.50	0	0.00	143.00	1	3,317	0.03%
2022/03/11	12	142.29	4	142.88	142.00	8	3,357	0.24%
2022/03/10	1.2	146.42	2	148.00	147.00	-0.8	3,420	-0.02%
2022/03/09	4	143.63	56	145.50	144.00	-52	3,433	-1.51%
2022/03/08	0	0.00	1	144.00	145.00	-1	3,413	-0.03%
2022/03/07	5	146.90	0	0.00	145.00	5	3,409	0.15%
2022/03/04	4	153.38	0.1	154.50	153.00	3.9	3,456	0.11%
2022/03/03	10.1	157.50	9	159.33	157.00	1.1	3,456	0.03%
2022/03/02	38.1	157.50	1	158.00	158.00	37.1	3,469	1.07%
2022/03/01	0	0.00	1	159.50	158.00	-1	3,464	-0.03%
2022/02/24	2	156.25	0	0.00	156.00	2	3,460	0.06%
2022/02/23	0	0.00	3	157.83	158.50	-3	3,484	-0.09%
2022/02/22	25	155.72	20	155.75	156.00	5	3,656	0.14%
2022/02/21	6	157.75	6	159.00	159.50	0	3,723	0.00%
2022/02/18	0	0.00	0.3	158.69	160.00	-0.3	3,767	-0.01%
2022/02/17	0.3	158.13	0.2	158.83	159.50	0.1	3,847	0.00%
2022/02/16	11.2	155.60	40	157.13	157.00	-28.8	3,946	-0.73%
2022/02/15	30	155.50	0	0.00	155.00	30	4,212	0.71%
2022/02/14	13	153.00	10	153.50	153.00	3	4,350	0.07%
2022/02/10	38	155.29	38	156.50	157.00	0	4,950	0.00%
2022/02/09	0	0.00	38	156.39	157.00	-38	5,167	-0.74%
2022/02/08	38	154.39	0	0.00	154.50	38	5,302	0.72%
2022/01/26	0	0.00	4	151.25	151.00	-4	5,477	-0.07%
2022/01/25	0	0.00	2	154.00	154.00	-2	5,559	-0.04%
2022/01/18	1.1	158.45	0	0.00	158.50	1.1	5,681	0.02%
2022/01/14	0	0.00	1	154.50	155.50	-1	5,709	-0.02%
2022/01/13	0	0.00	1	156.00	155.50	-1	5,789	-0.02%
2022/01/12	0	0.00	2	156.50	157.50	-2	5,815	-0.03%
2022/01/11	2	156.25	14	156.57	156.50	-12	5,883	-0.20%
2022/01/10	1	158.00	0	0.00	160.50	1	5,994	0.02%
2022/01/07	1	160.50	1	160.00	160.50	0	5,985	0.00%
2022/01/06	1	159.50	0	0.00	160.50	1	5,972	0.02%
2022/01/05	0	162.00	0	0.00	162.50	0	5,972	0.00%
2021/12/30	0	0.00	2.1	160.74	160.50	-2.1	6,457	-0.03%
2021/12/29	1	162.00	0.2	163.26	162.00	0.8	6,431	0.01%
2021/12/28	0.1	163.60	3.1	163.97	165.50	-3.1	6,422	-0.05%
2021/12/27	2	160.25	4	160.75	160.00	-2	6,377	-0.03%
2021/12/24	1	161.00	0	161.00	160.50	1	6,375	0.02%
2021/12/23	10.1	163.50	10	163.00	161.00	0.1	6,412	0.00%
2021/12/22	12	162.04	1	162.50	162.00	11	6,452	0.17%
2021/12/21	1	159.50	0.5	159.00	162.00	0.6	6,507	0.01%
2021/12/20	4	162.01	1.1	161.09	160.50	2.9	6,532	0.04%
2021/12/17	3	162.67	2	163.50	162.50	1	6,573	0.02%
2021/12/16	13	167.42	8	165.69	165.50	5	6,639	0.08%
2021/12/15	1.1	162.05	1	162.03	162.00	0.1	6,620	0.00%
2021/12/14	3	167.00	7.3	165.45	165.00	-4.3	6,602	-0.07%
2021/12/13	4	169.13	2.1	171.48	168.50	2	6,603	0.03%
2021/12/09	2.1	169.98	1	169.00	169.00	1.1	6,489	0.02%
2021/12/08	4.3	166.26	2	167.75	166.00	2.3	6,436	0.04%
2021/12/07	1	164.50	3	164.67	165.50	-2	6,373	-0.03%
2021/12/06	1	159.00	3.1	160.44	163.50	-2.1	6,329	-0.03%
2021/12/01	6	163.00	11	164.59	164.50	-5	6,292	-0.08%
2021/11/30	0.1	167.48	2	168.00	163.00	-1.9	6,287	-0.03%
2021/11/29	0	0.00	1	161.00	161.50	-1	6,225	-0.02%
2021/11/26	0	0.00	8	160.75	162.00	-8	6,210	-0.13%
2021/11/25	0	0.00	2.3	163.37	163.00	-2.3	6,263	-0.04%
2021/11/24	1	161.00	3	160.50	162.50	-2	6,286	-0.03%
2021/11/23	0	0.00	1	161.50	161.00	-1	6,286	-0.02%
2021/11/22	4	166.13	2	165.50	165.00	2	6,284	0.03%
2021/11/19	58.2	167.44	57.1	165.76	166.00	1.1	6,294	0.02%
2021/11/18	22	165.07	17	162.16	161.00	5	6,244	0.08%
2021/11/17	59.1	160.14	0	0.00	162.50	59.1	6,236	0.95%
2021/11/16	5	164.00	47	162.00	163.00	-42	6,330	-0.66%
2021/11/15	1	163.00	5	160.70	161.00	-4	6,365	-0.06%
2021/11/12	22.2	158.01	15	159.17	158.50	7.2	6,448	0.11%
2021/11/11	4.2	163.83	5	164.80	165.00	-0.9	6,326	-0.01%
2021/11/10	21.2	168.43	29.1	168.03	166.50	-7.9	6,251	-0.13%
2021/11/09	4.3	160.81	5	159.20	159.50	-0.7	5,934	-0.01%
2021/11/08	8	156.63	16	156.00	158.00	-8	5,735	-0.14%
2021/11/05	24.1	151.79	12.2	153.03	151.50	11.8	5,579	0.21%
2021/11/04	2	150.49	5.1	149.01	152.00	-3	5,475	-0.06%
2021/11/03	0.1	144.50	2	145.25	145.00	-1.9	5,328	-0.04%
2021/11/02	1	142.50	2	143.75	143.50	-1	5,243	-0.02%
2021/11/01	2.1	141.73	2.2	141.59	142.00	-0.2	5,174	0.00%
2021/10/29	1	138.50	2.1	140.26	140.00	-1.1	5,147	-0.02%
2021/10/28	4	139.25	0	0.00	139.00	4	5,179	0.08%
2021/10/27	2	140.25	2.1	139.76	140.50	-0.1	5,198	0.00%
2021/10/26	45.1	142.03	31	142.00	142.50	14.1	5,212	0.27%
2021/10/25	0.1	140.00	0	0.00	141.00	0.1	5,194	0.00%
2021/10/22	3	139.00	2.4	140.96	140.50	0.6	5,233	0.01%
2021/10/21	11	142.41	11	142.00	140.50	0	5,261	0.00%
2021/10/20	0	142.14	2	142.50	142.00	-2	5,237	-0.04%
2021/10/19	1	142.50	0	0.00	142.00	1	5,259	0.02%
2021/10/18	0	0.00	6	144.25	144.00	-6	5,279	-0.11%
2021/10/15	0	0.00	0.1	138.00	138.50	-0.1	5,137	0.00%
2021/10/14	3.1	139.98	2	139.50	137.00	1.1	5,113	0.02%
2021/10/13	1	139.00	3	139.66	139.00	-2	5,117	-0.04%
2021/10/12	1.1	136.50	1.1	136.55	136.50	0	5,116	0.00%
2021/10/08	1.1	137.86	2	137.50	137.00	-0.9	5,020	-0.02%
2021/10/07	1	133.00	2	134.50	135.50	-1	4,780	-0.02%
2021/10/04	0	0.00	2	130.00	127.00	-2	4,788	-0.04%
2021/09/30	3	129.00	0	0.00	129.50	3	4,784	0.06%
2021/09/29	1	128.00	1	130.00	129.00	0	4,771	0.00%
2021/09/28	3	133.67	2.7	131.00	131.00	0.3	4,752	0.01%
2021/09/27	2.1	140.26	2	141.00	137.50	0.1	4,746	0.00%
2021/09/24	3	142.67	0	0.00	143.00	3	4,721	0.06%
2021/09/23	8.3	144.95	2.2	144.73	145.00	6.1	4,712	0.13%
2021/09/22	0.2	139.00	0	0.00	139.50	0.2	4,684	0.00%
2021/09/16	0	0.00	10	137.00	138.50	-10	4,844	-0.21%
2021/09/15	0.1	136.04	0	0.00	136.50	0.1	4,885	0.00%
2021/09/14	0	139.00	0.1	139.00	138.50	-0.1	4,958	0.00%
2021/09/13	1.2	139.04	0	0.00	139.00	1.2	5,063	0.02%
2021/09/10	0	0.00	5.3	138.48	138.50	-5.3	5,085	-0.10%
2021/09/09	0.3	138.00	0	0.00	138.50	0.3	5,212	0.00%
2021/09/08	0.1	133.50	0	0.00	135.00	0.1	5,213	0.00%
2021/09/07	0.2	137.50	0	138.00	137.50	0.2	5,194	0.00%
2021/09/06	0	0.00	0.1	138.50	136.50	-0.1	5,204	0.00%
2021/09/03	0	0.00	5.1	135.94	136.00	-5.1	5,199	-0.10%
2021/09/02	10.6	135.01	0	134.50	133.50	10.6	5,201	0.20%
2021/09/01	2	130.50	2	132.00	132.50	0	5,203	0.00%
2021/08/30	0	0.00	0.2	128.00	130.00	-0.2	5,138	0.00%
2021/08/27	0	0.00	0.1	128.00	127.50	-0.1	5,152	0.00%
2021/08/26	1	127.00	0.1	128.00	127.50	0.9	5,216	0.02%
2021/08/25	2	125.00	0	0.00	127.00	2	5,263	0.04%
2021/08/24	2	124.76	5.1	125.41	124.50	-3.1	5,282	-0.06%
2021/08/23	0.1	120.00	0	0.00	119.50	0.1	5,215	0.00%
2021/08/20	1	121.50	0	0.00	122.50	1	5,173	0.02%
2021/08/18	7.1	125.44	0	0.00	126.00	7.1	5,135	0.14%
2021/08/17	4	132.75	39	132.58	129.50	-35	5,038	-0.69%
2021/08/16	4	138.50	8.1	139.51	139.00	-4.1	4,931	-0.08%
2021/08/13	4.1	139.05	4	139.00	137.50	0.1	4,965	0.00%
2021/08/12	1	140.50	1	142.00	141.50	0	5,069	0.00%
2021/08/11	2.2	142.47	2	139.00	142.00	0.2	5,144	0.00%
2021/08/10	0.1	145.50	0	0.00	143.50	0.1	5,179	0.00%
2021/08/09	1	151.00	3	151.83	151.00	-2	5,211	-0.04%
2021/08/06	0	0.00	1	149.50	148.50	-1	5,275	-0.02%
2021/08/05	0.1	148.50	0	0.00	147.50	0.1	5,425	0.00%
2021/08/04	1	150.50	26	150.54	150.00	-25	5,570	-0.45%
2021/08/03	4	148.75	0	0.00	147.50	4	5,683	0.07%
2021/08/02	0.1	150.07	2	150.50	151.00	-1.9	5,732	-0.03%
2021/07/30	2	149.00	0.1	148.50	148.00	1.9	5,818	0.03%
2021/07/29	2	148.00	0	0.00	147.00	2	6,015	0.03%
2021/07/27	1	151.02	0	0.00	150.00	1	6,577	0.02%
2021/07/26	1	150.00	3	149.83	148.50	-2	6,820	-0.03%
2021/07/23	2	142.75	0	0.00	143.00	2	6,867	0.03%
2021/07/22	4	145.76	0	0.00	146.00	4	6,866	0.06%
2021/07/21	13.2	148.10	1	145.50	145.50	12.2	6,844	0.18%
2021/07/20	0.1	151.00	0	0.00	150.00	0.1	6,846	0.00%
2021/07/19	6	150.00	2	151.00	151.50	4	6,893	0.06%
2021/07/16	2	152.01	2	153.50	153.50	0	6,963	0.00%
2021/07/15	7	153.36	1	154.00	154.00	6	7,055	0.09%
2021/07/14	7	151.71	0	0.00	151.00	7	7,073	0.10%
2021/07/13	3	152.33	0	0.00	152.00	3	7,141	0.04%
2021/07/12	1	151.50	3	155.48	151.50	-2	7,307	-0.03%
2021/07/09	5	154.80	0	0.00	154.50	5	7,309	0.07%
2021/07/07	3.2	157.87	0	0.00	158.50	3.2	7,439	0.04%
2021/07/06	0	158.50	0	0.00	157.50	0	7,466	0.00%
2021/07/05	49	158.33	3	158.50	158.50	46	7,527	0.61%
2021/07/02	2.1	154.16	0.2	156.83	154.00	2	7,555	0.03%
2021/07/01	0.1	160.37	0	158.50	158.00	0.1	7,507	0.00%
2021/06/30	7	158.14	5	156.50	157.50	2	7,509	0.03%
2021/06/29	6.1	157.51	1	159.50	157.00	5.1	7,474	0.07%
2021/06/28	1	160.00	4	158.75	160.00	-3	7,504	-0.04%
2021/06/25	12.2	159.52	8	161.00	158.50	4.2	7,468	0.06%
2021/06/24	33	162.53	0	0.00	162.50	33	7,353	0.45%
2021/06/23	5.1	165.62	1	167.00	165.00	4.1	7,306	0.06%
2021/06/22	8.4	171.20	1	172.50	169.50	7.4	7,304	0.10%
2021/06/21	5	177.70	5	180.00	178.50	0	7,289	0.00%
2021/06/18	2	178.00	9.2	179.83	181.00	-7.2	7,364	-0.10%
2021/06/17	40	171.50	42	169.73	172.00	-2	7,308	-0.03%
2021/06/15	0.1	168.50	0	0.00	169.50	0.1	7,380	0.00%
2021/06/11	4	167.13	0	0.00	167.00	4	7,414	0.05%
2021/06/10	6	172.66	0.4	172.50	172.00	5.6	7,536	0.07%
2021/06/08	2	170.50	1.2	170.83	170.00	0.8	7,629	0.01%
2021/06/07	2	169.51	2.5	171.06	171.00	-0.5	7,749	-0.01%
2021/06/04	5.1	170.91	1	171.50	170.00	4.1	7,787	0.05%
2021/06/03	1	174.50	2	174.00	175.00	-1	7,806	-0.01%
2021/06/02	2	169.75	2	169.75	170.00	0	7,772	0.00%
2021/06/01	0.1	167.00	4	170.00	171.50	-4	7,766	-0.05%
2021/05/31	3.1	164.35	0	0.00	165.50	3.1	7,751	0.04%
2021/05/28	2	166.50	1	166.53	166.50	1	7,765	0.01%
2021/05/27	2	163.03	2	165.50	167.00	0	7,817	0.00%
2021/05/26	7	165.71	1	163.50	164.00	6	7,849	0.08%
2021/05/25	2.1	167.02	3	167.83	168.50	-0.9	7,953	-0.01%
2021/05/24	0.1	163.00	1	164.00	164.50	-0.9	8,131	-0.01%
2021/05/21	2	165.00	3	161.00	164.50	-1	8,475	-0.01%
2021/05/20	3	161.17	6	163.75	165.00	-3	8,555	-0.04%
2021/05/19	5	172.80	2	175.75	170.50	3	8,443	0.04%
2021/05/18	4.1	171.68	12	172.08	176.00	-8	8,430	-0.09%
2021/05/17	5	159.00	0	0.00	166.00	5	8,538	0.06%
2021/05/14	11	168.82	7.3	171.41	170.00	3.7	8,453	0.04%
2021/05/13	6	170.33	6	168.50	170.00	0	8,377	0.00%
2021/05/12	4	166.25	6	168.67	168.00	-2	8,232	-0.02%
2021/05/11	4.4	173.05	3	183.00	174.00	1.4	8,105	0.02%
2021/05/10	1	190.99	2	188.50	191.00	-1	7,974	-0.01%
2021/05/07	3	188.67	2	185.00	190.00	1	7,947	0.01%
2021/05/06	11.1	190.87	12	188.00	187.50	-0.9	7,879	-0.01%
2021/05/05	15.2	198.55	34.1	197.57	194.00	-19	7,712	-0.25%
2021/05/04	31.1	192.08	12	194.67	191.00	19.1	7,476	0.25%
2021/05/03	1	189.49	2	187.75	188.00	-1	7,171	-0.01%
2021/04/29	1	182.50	2	183.50	184.50	-1	6,908	-0.01%
2021/04/28	0.1	176.00	34.1	179.17	177.50	-34.1	6,811	-0.50%
2021/04/27	37	179.34	6.1	179.48	179.00	30.9	6,813	0.45%
2021/04/26	2.1	175.73	4	175.00	176.50	-1.9	6,770	-0.03%
2021/04/23	0	0.00	1	174.50	175.00	-1	6,745	-0.01%
2021/04/22	0	0.00	2	172.75	171.00	-2	6,729	-0.03%
2021/04/21	5	166.90	2	171.00	171.00	3	6,737	0.04%
2021/04/20	5	170.50	3	169.50	169.50	2	6,784	0.03%
2021/04/19	7	171.86	6	171.00	171.00	1	6,803	0.01%
2021/04/16	9	176.83	11	176.50	178.50	-2	6,742	-0.03%
2021/04/15	2	167.75	0.2	168.23	170.00	1.8	6,588	0.03%
2021/04/14	1	164.60	0.3	164.48	165.00	0.7	6,532	0.01%
2021/04/13	4.4	162.96	0	0.00	160.00	4.4	6,463	0.07%
2021/04/12	2	167.00	5	168.20	166.00	-3	6,409	-0.05%
2021/04/09	1.1	168.50	0.1	168.80	170.00	1	6,402	0.02%
2021/04/08	4	166.75	0	0.00	167.00	4	6,382	0.06%
2021/04/07	6.1	170.50	0	0.00	169.00	6.1	6,347	0.10%
2021/04/06	1	170.00	6	171.08	171.00	-5	6,337	-0.08%
2021/04/01	0	0.00	3.1	173.17	173.00	-3.1	6,321	-0.05%
2021/03/31	3	173.50	3.1	175.87	174.00	-0.1	6,297	0.00%
2021/03/30	4.2	168.64	2	171.00	171.00	2.2	6,208	0.03%
2021/03/29	6.1	166.57	2.1	165.52	166.50	4	6,173	0.07%
2021/03/25	0.1	162.50	1	163.00	166.00	-0.9	6,182	-0.02%
2021/03/24	3	163.00	2	163.50	163.00	1	6,215	0.02%
2021/03/23	2	161.25	1.1	160.57	162.00	0.9	6,157	0.02%
2021/03/19	0	0.00	1	159.00	160.50	-1	6,031	-0.02%
2021/03/18	1.1	166.40	10.1	164.75	163.50	-9	5,993	-0.15%
2021/03/17	7.1	161.49	3	162.50	162.50	4.1	5,945	0.07%
2021/03/16	2	161.75	1.1	163.02	160.00	1	5,937	0.02%
2021/03/15	0	0.00	11	157.45	159.00	-11	5,786	-0.19%
2021/03/12	0	0.00	3	151.83	151.00	-3	5,700	-0.05%
2021/03/11	0	0.00	1	150.00	153.50	-1	5,784	-0.02%
2021/03/10	1	146.50	5	147.20	147.00	-4	5,684	-0.07%
2021/03/09	0	0.00	1	149.50	148.00	-1	5,660	-0.02%
2021/03/08	3	146.83	1	146.50	148.00	2	5,654	0.04%
2021/03/05	4	143.63	1	141.00	145.50	3	5,664	0.05%
2021/03/04	7	146.00	2.1	145.67	145.00	4.9	5,686	0.09%
2021/03/03	1	149.50	1	147.00	149.50	0	5,715	0.00%
2021/03/02	2	145.00	1	145.00	145.50	1	5,665	0.02%
2021/02/26	5	148.40	3	148.83	149.00	2	5,582	0.04%
2021/02/25	9.1	154.45	5	155.60	154.00	4	5,457	0.07%
2021/02/24	15.1	157.24	13	155.62	156.00	2.1	5,324	0.04%
2021/02/23	18	157.69	29	160.67	161.50	-11	5,083	-0.22%
2021/02/22	1	145.60	6	148.25	147.00	-5	4,758	-0.10%
2021/02/19	1	137.00	0	0.00	141.00	1	4,604	0.02%
2021/02/17	0	0.00	6	142.00	142.00	-6	4,535	-0.13%
2021/02/05	3	134.00	4	134.00	134.00	-1	4,347	-0.02%
2021/02/03	1	135.50	1	135.50	135.50	0	4,429	0.00%
2021/02/02	0	0.00	2	134.00	134.50	-2	4,511	-0.04%
2021/01/29	2	130.50	0	134.81	130.50	2	4,502	0.04%
2021/01/27	0	0.00	3	138.33	137.00	-3	4,403	-0.07%
2021/01/25	0	0.00	2	137.25	136.00	-2	4,396	-0.05%
2021/01/22	0	0.00	4	134.00	133.50	-4	4,414	-0.09%
2021/01/21	2	129.00	0	0.00	129.00	2	4,377	0.05%
2021/01/20	7.4	128.32	3	128.17	127.50	4.4	4,407	0.10%
2021/01/19	0	0.00	2	133.50	132.50	-2	4,364	-0.05%
2021/01/18	2	130.00	0	0.00	131.00	2	4,334	0.05%
2021/01/15	2	135.50	0	0.00	134.00	2	4,335	0.05%
2021/01/14	5	139.50	2	139.00	140.00	3	4,380	0.07%
2021/01/13	1	138.00	4	137.13	138.00	-3	4,308	-0.07%
2021/01/12	0	0.00	2	131.75	130.50	-2	4,156	-0.05%
2021/01/11	1	128.00	0	0.00	128.50	1	4,119	0.02%
2021/01/08	0	130.00	0	0.00	131.50	0	4,124	0.00%
2021/01/06	3	129.50	1	131.00	128.50	2	4,183	0.05%
2021/01/05	1	130.50	0	0.00	130.00	1	4,189	0.02%
2021/01/04	1	133.50	0	0.00	133.50	1	4,218	0.02%
2020/12/31	0	0.00	2	132.50	132.50	-2	4,258	-0.05%
2020/12/30	2	127.50	0	0.00	130.00	2	4,232	0.05%
2020/12/29	0	0.00	1	129.50	128.50	-1	4,247	-0.02%
2020/12/24	0	0.00	0	125.50	125.00	0	4,395	0.00%
2020/12/23	0	0.00	1	125.50	125.00	-1	4,434	-0.02%
2020/12/22	5	127.60	0	0.00	126.00	5	4,497	0.11%
2020/12/21	1	131.50	0	0.00	132.00	1	4,566	0.02%
2020/12/18	3	133.50	5	136.00	133.00	-2	4,594	-0.04%
2020/12/17	2	132.75	3	132.50	132.50	-1	4,497	-0.02%
2020/12/16	1	130.00	0	0.00	130.00	1	4,492	0.02%
2020/12/15	0	0.00	1	132.00	130.00	-1	4,663	-0.02%
2020/12/14	3	130.00	0.2	129.00	129.00	2.8	4,634	0.06%
2020/12/11	2	131.25	0	0.00	132.50	2	4,702	0.04%
2020/12/09	2	132.00	0.1	130.00	132.00	1.9	4,693	0.04%
2020/12/08	3	132.00	0	0.00	131.50	3	4,710	0.06%
2020/12/07	4	130.00	3.1	131.16	132.50	0.9	4,713	0.02%
2020/12/04	1	127.00	1	128.00	126.50	0	4,670	0.00%
2020/12/02	6.1	128.84	7	128.50	128.00	-0.9	4,873	-0.02%
2020/12/01	0.3	128.00	0	0.00	127.50	0.3	5,154	0.01%
2020/11/30	4	126.00	0	0.00	125.00	4	5,594	0.07%
2020/11/27	1	127.00	1	127.00	127.00	0	5,848	0.00%
2020/11/26	1	124.00	1	124.50	124.50	0	5,941	0.00%
2020/11/25	0	0.00	1	123.00	122.00	-1	6,139	-0.02%
2020/11/24	4	121.75	0	0.00	121.50	4	6,185	0.06%
2020/11/23	1	123.50	1	123.00	123.50	0	6,211	0.00%
2020/11/19	1	124.00	1.1	123.55	123.00	-0.1	6,232	0.00%
2020/11/18	2.1	121.24	0	0.00	121.00	2.1	6,294	0.03%
2020/11/17	2	120.75	1	121.50	121.00	1	6,430	0.02%
2020/11/13	0.1	117.00	1	116.50	117.00	-0.9	6,617	-0.01%
2020/11/12	2	115.75	1	115.00	115.00	1	6,695	0.01%
2020/11/11	1	117.00	0	0.00	117.50	1	6,830	0.01%
2020/11/10	1	114.00	0	0.00	113.50	1	6,838	0.01%
2020/11/09	0	0.00	15	119.13	120.00	-15	6,896	-0.22%
2020/11/06	0	0.00	2	119.50	119.50	-2	6,914	-0.03%
2020/11/05	17	118.50	0	0.00	118.50	17	6,953	0.24%
2020/11/02	0	0.00	30	115.00	115.50	-30	7,181	-0.42%
2020/10/30	0	0.00	31	116.50	115.00	-31	7,205	-0.43%
2020/10/29	0	0.00	15	120.50	121.00	-15	7,170	-0.21%
2020/10/27	0	0.00	1	121.50	121.50	-1	7,209	-0.01%
2020/10/26	1	123.50	8	122.69	123.50	-7	7,260	-0.10%
2020/10/21	0	0.00	14	125.50	122.50	-14	7,553	-0.19%
2020/10/19	1	123.50	1	123.50	124.00	0	7,700	0.00%
2020/10/14	0	0.00	1	128.00	128.00	-1	7,795	-0.01%
2020/10/13	0	0.00	1	128.50	129.00	-1	7,918	-0.01%
2020/10/08	0	0.00	5	128.00	128.50	-5	8,098	-0.06%
2020/10/07	1	130.00	0	0.00	130.00	1	8,287	0.01%
2020/10/06	5	131.50	0	0.00	130.00	5	8,379	0.06%
2020/09/28	7	129.50	2	132.50	132.50	5	8,622	0.06%
2020/09/25	2	128.75	1	126.50	128.00	1	8,641	0.01%
2020/09/24	2	128.25	2	127.25	127.00	0	8,724	0.00%
2020/09/23	3	134.17	0	0.00	135.50	3	8,671	0.03%
2020/09/21	1	138.00	1	137.00	137.00	0	8,723	0.00%
2020/09/16	5	139.50	5	140.00	139.00	0	8,585	0.00%
2020/09/15	0	0.00	1	138.50	137.00	-1	8,539	-0.01%
2020/09/14	15	136.50	0	0.00	137.50	15	8,571	0.17%
2020/09/11	1	135.50	1	133.50	136.00	0	8,568	0.00%
2020/09/09	1	132.00	0	0.00	135.00	1	8,535	0.01%
2020/09/08	1	135.00	1	137.00	134.50	0	8,478	0.00%
2020/09/07	22	136.11	3	137.67	136.00	19	8,409	0.23%
2020/09/04	22	145.09	2	144.25	144.50	20	8,298	0.24%
2020/09/03	2	148.25	37	149.97	150.50	-35	8,021	-0.44%
2020/09/02	7	140.93	7	141.86	138.50	0	7,570	0.00%
2020/09/01	7	137.79	6.2	134.87	135.00	0.8	7,358	0.01%
2020/08/31	2	132.00	16	130.56	135.50	-14	7,339	-0.19%
2020/08/28	11	137.55	4	137.50	138.00	7	7,214	0.10%
2020/08/26	3	145.50	0	0.00	143.00	3	7,178	0.04%
2020/08/25	4	143.50	2	144.50	145.50	2	7,157	0.03%
2020/08/24	0	0.00	1	141.00	141.00	-1	7,151	-0.01%
2020/08/21	1	148.00	0	0.00	149.00	1	7,095	0.01%
2020/08/20	22	144.30	1	147.00	141.00	21	7,054	0.30%
2020/08/19	1	149.00	0	0.00	145.50	1	6,950	0.01%
2020/08/17	9	146.83	10	148.50	148.50	-1	6,863	-0.01%
2020/08/13	2.2	141.09	4	142.25	142.00	-1.8	6,789	-0.03%
2020/08/12	53	134.11	2	135.50	136.00	51	6,739	0.76%
2020/08/11	1	135.00	1	135.00	137.00	0	6,760	0.00%
2020/08/10	1	132.50	0	0.00	133.00	1	6,849	0.01%
2020/08/06	1	135.00	3	138.33	136.50	-2	7,225	-0.03%
2020/08/05	1	134.00	2	136.00	137.50	-1	7,387	-0.01%
2020/08/04	0	0.00	1	131.50	134.50	-1	7,357	-0.01%
2020/08/03	0	0.00	1	130.50	131.00	-1	7,332	-0.01%
2020/07/31	2	130.75	0	0.00	130.50	2	7,287	0.03%
2020/07/30	2	131.00	0	0.00	132.50	2	7,232	0.03%
2020/07/28	3	131.00	3	128.33	128.50	0	7,109	0.00%
2020/07/27	1	131.00	1	129.50	130.00	0	6,952	0.00%
2020/07/24	0	0.00	11	134.77	134.50	-11	6,800	-0.16%
2020/07/23	3	138.00	0	0.00	137.00	3	6,685	0.04%
2020/07/22	11	134.00	1	135.00	135.50	10	6,599	0.15%
2020/07/21	8	131.50	8	133.00	132.50	0	6,537	0.00%
2020/07/20	1	131.50	2	129.50	130.00	-1	6,451	-0.02%
2020/07/17	0	0.00	1	132.50	130.00	-1	6,400	-0.02%
2020/07/16	5	129.50	2	131.00	131.00	3	6,258	0.05%
2020/07/15	30	128.00	30	126.00	126.00	0	6,109	0.00%
2020/07/14	0	0.00	6	123.67	126.00	-6	6,104	-0.10%
2020/07/10	2	121.00	2	118.00	118.00	0	5,812	0.00%
2020/07/08	2	115.50	0	0.00	116.00	2	5,607	0.04%
2020/07/07	1	118.50	0	0.00	118.00	1	5,478	0.02%
2020/07/06	0	0.00	2	118.50	119.50	-2	5,391	-0.04%
2020/07/03	2	116.00	3	115.67	115.50	-1	5,364	-0.02%
2020/07/02	1	112.00	0	0.00	113.00	1	5,249	0.02%
2020/07/01	0.2	111.50	1.3	109.96	112.00	-1.1	5,198	-0.02%
2020/06/29	2.3	105.13	0	0.00	106.50	2.3	5,257	0.04%
2020/06/24	0	0.00	2.2	106.68	106.50	-2.2	5,260	-0.04%
2020/06/22	0	0.00	3	104.83	105.00	-3	5,273	-0.06%
2020/06/18	0	0.00	2	102.50	104.50	-2	5,244	-0.04%
2020/06/17	2	100.75	1	102.00	103.00	1	5,220	0.02%
2020/06/15	1	102.00	0	0.00	101.50	1	5,305	0.02%
2020/06/12	2	102.00	7	99.99	103.50	-5	5,331	-0.09%
2020/06/11	3	104.33	0	0.00	102.50	3	5,351	0.06%
2020/06/10	1	104.50	0	0.00	105.50	1	5,338	0.02%
2020/06/08	1	111.50	2	105.00	106.00	-1	5,362	-0.02%
2020/06/05	3	111.17	3	111.33	111.50	0	5,258	0.00%
2020/06/04	3	108.17	3	108.00	108.00	0	5,137	0.00%
2020/06/01	1	102.00	3	102.50	103.50	-2	5,039	-0.04%
2020/05/27	4	103.00	3	101.17	100.50	1	4,993	0.02%
2020/05/26	0	0.00	6	103.75	105.00	-6	4,899	-0.12%
2020/05/25	3	101.00	1	102.50	103.50	2	4,865	0.04%
2020/05/22	4	102.50	1	104.00	102.50	3	4,791	0.06%
2020/05/21	9	105.56	1	106.50	106.00	8	4,737	0.17%
2020/05/20	2	106.50	3	107.00	106.50	-1	4,676	-0.02%
2020/05/19	2	103.00	5	104.70	106.00	-3	4,699	-0.06%
2020/05/15	3	102.83	5	103.40	103.50	-2	4,557	-0.04%
2020/05/14	1	101.00	3	102.50	102.50	-2	4,414	-0.05%
2020/05/13	5	99.10	14	101.39	102.00	-9	4,220	-0.21%
2020/05/12	1	96.10	2	97.00	98.40	-1	3,995	-0.03%
2020/05/11	0	0.00	1.4	92.92	93.70	-1.4	3,784	-0.04%
2020/05/07	0	0.00	6	90.77	91.90	-6	3,744	-0.16%
2020/05/06	5	89.64	0	0.00	89.50	5	3,817	0.13%
2020/04/30	0	0.00	0.4	92.50	93.00	-0.4	4,008	-0.01%
2020/04/28	0	0.00	2	92.30	92.70	-2	4,153	-0.05%
2020/04/27	0	0.00	1	92.50	92.30	-1	4,274	-0.02%
2020/04/24	1	92.30	0	0.00	92.00	1	4,324	0.02%
2020/04/21	5	89.72	0	0.00	90.30	5	4,502	0.11%
2020/04/20	0	0.00	1	92.10	92.10	-1	4,520	-0.02%
2020/04/17	7	93.96	5	94.72	93.00	2	4,520	0.04%
2020/04/16	2	92.00	0	0.00	91.70	2	4,530	0.04%
2020/04/15	3	90.00	5	92.00	92.40	-2	4,508	-0.04%
2020/04/14	0	0.00	1	89.70	89.70	-1	4,467	-0.02%
2020/04/09	3	87.40	0	0.00	87.70	3	4,546	0.07%
2020/04/07	1	89.50	0	0.00	89.00	1	4,601	0.02%
2020/04/06	0	0.00	1	90.00	90.00	-1	4,560	-0.02%
2020/04/01	4	89.58	5	89.96	89.40	-1	4,546	-0.02%
2020/03/31	7	88.20	6	86.78	88.70	1	4,463	0.02%
2020/03/30	2	84.55	0	0.00	84.20	2	4,376	0.05%
2020/03/26	5	82.90	5	82.06	83.70	0	4,314	0.00%
2020/03/25	0	0.00	1	80.40	81.00	-1	4,296	-0.02%
2020/03/24	0	0.00	2	77.10	76.80	-2	4,268	-0.05%
2020/03/23	2	74.00	0	0.00	72.60	2	4,295	0.05%
2020/03/20	0	0.00	1	78.00	78.00	-1	4,295	-0.02%
2020/03/19	0	0.00	2	71.85	72.00	-2	4,235	-0.05%
2020/03/18	1	75.60	0	0.00	73.20	1	4,148	0.02%
2020/03/17	4.1	77.05	6	77.17	77.50	-1.9	4,097	-0.05%
2020/03/13	1	77.70	2	76.55	79.60	-1	4,000	-0.02%
2020/03/12	0.3	82.10	0	0.00	82.10	0.3	3,920	0.01%
2020/03/06	1.4	89.93	1	89.40	89.20	0.4	3,791	0.01%
2020/03/04	0	0.00	1	90.50	90.20	-1	3,766	-0.03%
2020/03/02	1	89.50	0	0.00	90.50	1	3,696	0.03%
2020/02/27	1	90.80	0	0.00	90.80	1	3,684	0.03%
2020/02/25	0	0.00	1	93.30	92.70	-1	3,649	-0.03%
2020/02/24	1	94.50	11	93.39	92.50	-10	3,645	-0.27%
2020/02/21	7	95.14	1	95.60	95.40	6	3,635	0.17%
2020/02/20	8	96.94	4	98.23	95.80	4	3,668	0.11%
2020/02/19	0	0.00	3	96.13	95.80	-3	3,581	-0.08%
2020/02/18	0	0.00	1	95.30	94.90	-1	3,595	-0.03%
2020/02/13	4	94.65	4	94.95	96.40	0	3,905	0.00%
2020/02/12	2	94.50	0	0.00	94.20	2	3,843	0.05%
2020/02/10	0	0.00	3	94.00	93.60	-3	3,793	-0.08%
2020/02/07	2	94.15	1	94.50	93.50	1	3,782	0.03%
2020/02/06	0	0.00	3	95.20	95.60	-3	3,750	-0.08%
2020/02/05	2	91.50	1	92.00	92.00	1	3,721	0.03%
2020/02/04	1	91.90	5	92.60	92.00	-4	3,638	-0.11%
2020/02/03	5	92.00	0	0.00	92.30	5	3,608	0.14%
2020/01/31	0	0.00	1	93.50	92.80	-1	3,567	-0.03%
2020/01/17	0	0.00	1	94.90	94.10	-1	3,382	-0.03%
2020/01/16	0	0.00	3	93.83	93.60	-3	3,356	-0.09%
2020/01/15	4	92.23	3	92.70	92.30	1	3,335	0.03%
2020/01/10	3	89.40	4	90.78	90.10	-1	3,265	-0.03%
2020/01/07	1	88.60	0	0.00	88.30	1	3,170	0.03%
2020/01/03	0	0.00	5	89.00	89.20	-5	3,201	-0.16%
2020/01/02	4	87.98	5	88.58	88.90	-1	3,160	-0.03%
2019/12/31	1	86.60	0	0.00	86.70	1	3,110	0.03%
2019/12/30	3	87.37	0	0.00	86.90	3	3,094	0.10%
2019/12/27	1	87.80	1	88.20	87.80	0	3,139	0.00%
2019/12/26	1	88.30	1	88.00	88.30	0	3,150	0.00%
2019/12/25	0	0.00	4	87.25	87.20	-4	3,165	-0.13%
2019/12/24	1	87.10	0	0.00	86.70	1	3,213	0.03%
2019/12/23	3	86.20	1	87.40	86.20	2	3,230	0.06%
2019/12/20	0	0.00	1	88.30	87.60	-1	3,262	-0.03%
2019/12/19	1	87.60	1	87.90	87.70	0	3,320	0.00%
2019/12/18	1	87.20	1	87.50	87.50	0	3,353	0.00%
2019/12/17	1	86.50	1	86.20	86.50	0	3,407	0.00%
2019/12/16	1	85.80	1	85.90	86.00	0	3,431	0.00%
2019/12/12	0	0.00	1	85.80	85.80	-1	3,448	-0.03%
2019/12/11	0	0.00	1	85.50	85.50	-1	3,482	-0.03%
2019/12/05	1	84.90	0	0.00	84.80	1	3,617	0.03%
2019/12/04	2	84.50	0	0.00	84.50	2	3,681	0.05%
2019/12/03	3	83.80	2	84.50	84.50	1	3,686	0.03%
2019/11/26	1	85.20	3	85.40	85.40	-2	3,765	-0.05%
2019/11/22	0	0.00	2	85.70	85.30	-2	3,820	-0.05%
2019/11/20	0	0.00	1	86.60	86.60	-1	4,024	-0.02%
2019/11/18	1	83.00	7	84.84	85.00	-6	4,087	-0.15%
2019/11/15	1	83.40	0	0.00	83.70	1	4,151	0.02%
2019/11/14	7	83.04	1	82.80	82.80	6	4,149	0.14%
2019/11/13	8	83.69	0	0.00	83.00	8	4,104	0.19%
2019/11/11	3	89.53	1	88.90	88.60	2	3,948	0.05%
2019/11/07	1	89.60	0	0.00	89.30	1	4,064	0.02%
2019/11/05	1	92.60	2	92.25	92.30	-1	4,089	-0.02%
2019/11/04	1	91.60	0	0.00	91.90	1	4,078	0.02%
2019/10/31	3	89.57	0	0.00	90.00	3	4,091	0.07%
2019/10/24	1	91.00	0	0.00	89.50	1	4,047	0.02%
2019/10/23	0	0.00	1	90.60	91.00	-1	4,019	-0.02%
2019/10/17	1	90.20	1	90.20	90.30	0	4,127	0.00%
2019/10/15	1	89.60	0	0.00	89.80	1	4,137	0.02%
2019/10/14	0	0.00	3	90.43	90.00	-3	4,155	-0.07%
2019/10/09	0	0.00	1	88.20	88.30	-1	4,154	-0.02%
2019/10/07	1	89.60	0	0.00	90.00	1	4,149	0.02%
2019/10/04	2	89.20	1	90.20	89.30	1	4,169	0.02%
2019/10/03	0	0.00	3	88.70	88.40	-3	4,186	-0.07%
2019/10/01	2	90.65	2	90.85	89.80	0	4,215	0.00%
2019/09/27	1	90.40	0	0.00	90.30	1	4,243	0.02%
2019/09/26	1	90.90	1	91.20	90.80	0	4,253	0.00%
2019/09/25	0	0.00	2	91.35	90.90	-2	4,371	-0.05%
2019/09/24	3	93.97	1	93.00	93.80	2	4,407	0.05%
2019/09/20	0	0.00	6	91.42	91.60	-6	4,510	-0.13%
2019/09/19	2	89.70	4	90.00	89.70	-2	4,449	-0.04%
2019/09/17	3	88.23	3	88.50	88.80	0	4,483	0.00%
2019/09/16	1	88.50	0	0.00	88.50	1	4,510	0.02%
2019/09/11	0	0.00	1	89.40	88.70	-1	4,645	-0.02%
2019/09/10	1	89.40	1	89.60	88.50	0	4,708	0.00%
2019/09/09	0	0.00	3	88.67	88.50	-3	4,677	-0.06%
2019/09/06	0	0.00	10	87.23	88.00	-10	4,689	-0.21%
2019/09/05	2	86.00	1	85.90	86.20	1	4,614	0.02%
2019/08/29	0	0.00	2	83.10	84.10	-2	4,679	-0.04%
2019/08/28	0	0.00	3	83.80	84.00	-3	4,725	-0.06%
2019/08/27	3	83.30	4	84.53	83.60	-1	4,752	-0.02%
2019/08/26	2	82.70	2	81.65	81.60	0	4,785	0.00%
2019/08/23	2	88.15	1	88.30	88.80	1	4,715	0.02%
2019/08/22	1	89.20	3	89.07	88.90	-2	4,606	-0.04%
2019/08/21	4	89.48	2	89.30	89.30	2	4,550	0.04%
2019/08/20	1	89.10	2	88.40	89.30	-1	4,510	-0.02%
2019/08/19	3	87.40	0	0.00	87.60	3	4,428	0.07%
2019/08/16	0	0.00	3	85.60	86.40	-3	4,427	-0.07%
2019/08/15	2	84.85	0	0.00	84.60	2	4,388	0.05%
2019/08/14	0	0.00	2	87.05	86.70	-2	4,365	-0.05%
2019/08/12	0	0.00	6	88.30	88.00	-6	4,295	-0.14%
2019/08/08	1	86.30	1	86.30	86.40	0	4,235	0.00%
2019/08/07	2	86.10	0	0.00	85.70	2	4,238	0.05%
2019/08/06	1	85.60	2	86.80	86.80	-1	4,306	-0.02%
2019/08/05	0	0.00	2	85.70	85.60	-2	4,319	-0.05%
2019/08/02	5	85.62	5	86.10	86.00	0	4,387	0.00%
2019/08/01	2	86.80	3	87.23	87.10	-1	4,422	-0.02%
2019/07/31	2	87.45	1	87.60	87.80	1	4,442	0.02%
2019/07/30	0	0.00	4	87.08	86.80	-4	4,449	-0.09%
2019/07/29	0	0.00	4	87.58	87.20	-4	4,478	-0.09%
2019/07/25	2	87.70	0	0.00	87.50	2	4,484	0.04%
2019/07/24	7	87.69	0	0.00	88.00	7	4,512	0.16%
2019/07/23	3	85.83	2	86.40	86.40	1	4,495	0.02%
2019/07/22	1	86.50	0	0.00	86.40	1	4,490	0.02%
2019/07/19	7	86.97	0	0.00	87.60	7	4,558	0.15%
2019/07/18	1	87.40	1	88.00	86.90	0	4,524	0.00%
2019/07/17	1	87.50	1	87.00	87.60	0	4,557	0.00%
2019/07/16	3	87.90	0	0.00	87.50	3	4,537	0.07%
2019/07/15	12	88.45	9	88.52	88.90	3	4,538	0.07%
2019/07/12	3	89.23	0	0.00	89.40	3	4,528	0.07%
2019/07/11	3	90.47	2.1	90.46	89.70	0.9	4,573	0.02%
2019/07/10	0	0.00	1	90.20	89.80	-1	4,598	-0.02%
2019/07/09	6	89.45	0	0.00	88.80	6	4,607	0.13%
2019/07/08	3	90.10	3	90.47	89.80	0	4,615	0.00%
2019/07/04	5	91.22	3.1	92.83	90.60	1.9	4,668	0.04%
2019/07/03	5	91.84	5	90.90	91.00	0	4,656	0.00%
2019/07/02	0	0.00	5	90.90	92.20	-5	4,738	-0.11%
2019/07/01	5	88.06	7	88.79	89.50	-2	4,648	-0.04%
2019/06/28	0	0.00	10	87.49	88.00	-10	4,643	-0.22%
2019/06/27	7	88.10	9	88.19	87.00	-2	4,799	-0.04%
2019/06/26	2.1	85.33	3	85.43	85.30	-0.9	4,780	-0.02%
2019/06/25	2	84.70	1	84.40	84.00	1	4,829	0.02%
2019/06/24	1.1	83.44	2	84.05	84.20	-0.9	4,781	-0.02%
2019/06/21	0	0.00	2	84.40	83.00	-2	4,797	-0.04%
2019/06/20	0	0.00	6	83.73	83.40	-6	4,795	-0.13%
2019/06/19	3	82.73	7	83.30	83.90	-4	4,999	-0.08%
2019/06/18	2	81.75	7	81.79	81.90	-5	4,966	-0.10%
2019/06/17	3	78.40	3	78.73	78.70	0	4,926	0.00%
2019/06/14	12	79.78	4	79.63	78.70	8	4,971	0.16%
2019/06/13	4	81.35	4	81.15	81.20	0	4,947	0.00%
2019/06/12	8	81.31	7	81.60	81.60	1	5,045	0.02%
2019/06/11	5	81.20	2	81.30	81.50	3	5,105	0.06%
2019/06/06	1	80.70	2	80.70	80.10	-1	5,112	-0.02%
2019/06/05	0	0.00	7	80.93	80.70	-7	5,108	-0.14%
2019/06/04	4	81.28	0	0.00	80.10	4	5,121	0.08%
2019/06/03	1	83.00	0	0.00	83.00	1	5,112	0.02%
2019/05/31	1	81.60	5	82.16	82.60	-4	5,110	-0.08%
2019/05/30	1	78.90	9	79.21	78.50	-8	5,047	-0.16%
2019/05/24	2	77.00	0	0.00	76.20	2	5,311	0.04%
2019/05/23	4	76.40	0	0.00	76.60	4	5,357	0.07%
2019/05/22	7	78.77	0	0.00	78.00	7	5,402	0.13%
2019/05/21	3	78.30	0	0.00	79.00	3	5,526	0.05%
2019/05/17	0	0.00	3	77.13	77.00	-3	5,737	-0.05%
2019/05/16	1	77.60	0	0.00	77.00	1	5,932	0.02%
2019/05/15	4	77.80	3	77.70	77.70	1	6,104	0.02%
2019/05/14	2	76.90	2	77.50	78.00	0	6,372	0.00%
2019/05/13	1	75.10	3	76.27	75.00	-2	6,415	-0.03%
2019/05/10	6	77.52	2	77.50	77.50	4	6,420	0.06%
2019/05/09	2	79.75	0	0.00	79.20	2	6,372	0.03%
2019/05/08	2	81.45	3	82.00	81.10	-1	6,438	-0.02%
2019/05/06	8	83.44	1	83.50	82.30	7	6,463	0.11%
2019/05/03	0	0.00	1	85.30	85.30	-1	6,486	-0.02%
2019/05/02	1	85.30	0	0.00	85.00	1	6,520	0.02%
2019/04/30	1	84.20	0	0.00	85.60	1	6,565	0.02%
2019/04/29	1	84.70	1	85.20	84.60	0	6,755	0.00%
2019/04/25	4	87.93	2	88.10	86.70	2	7,004	0.03%
2019/04/24	1	87.50	4	87.15	87.50	-3	6,939	-0.04%
2019/04/23	4	86.35	0	0.00	86.10	4	7,064	0.06%
2019/04/19	1	87.00	0	0.00	87.20	1	7,127	0.01%
2019/04/17	1	86.80	0	0.00	86.50	1	7,309	0.01%
2019/04/16	0	0.00	5	85.70	86.70	-5	7,382	-0.07%
2019/04/11	1	87.10	0	0.00	85.00	1	7,625	0.01%
2019/04/10	4	86.08	1	85.60	86.00	3	7,762	0.04%
2019/04/09	0	0.00	0	88.00	88.00	0	7,766	0.00%
2019/04/08	5	88.62	5	88.30	88.50	0	8,008	0.00%
2019/04/03	0	0.00	2	87.00	87.30	-2	8,051	-0.02%
2019/04/02	7	87.74	2	87.55	87.50	5	8,203	0.06%
2019/04/01	8	88.29	4	88.00	87.90	4	8,399	0.05%
2019/03/29	4	84.40	6	84.47	86.50	-2	8,234	-0.02%
2019/03/28	5	81.56	0	0.00	82.20	5	8,134	0.06%
2019/03/26	0	0.00	1	83.50	83.40	-1	8,071	-0.01%
2019/03/25	1	83.30	1	83.50	83.50	0	8,136	0.00%
2019/03/22	8	87.09	14	87.85	85.60	-6	8,122	-0.07%
2019/03/21	2	84.25	2	84.00	84.30	0	7,898	0.00%
2019/03/20	2.2	82.95	3	82.77	82.90	-0.9	7,931	-0.01%
2019/03/19	6	83.53	3	82.90	82.90	3	7,939	0.04%
2019/03/15	2	80.30	0	0.00	80.50	2	8,054	0.02%
2019/03/14	2	80.15	0	0.00	80.40	2	8,090	0.02%
2019/03/13	0	0.00	1	81.80	81.90	-1	8,088	-0.01%
2019/03/12	1	83.50	0	0.00	82.00	1	8,097	0.01%
2019/03/04	0	0.00	1	82.90	84.50	-1	8,917	-0.01%
2019/02/26	2	82.80	0	0.00	82.30	2	8,834	0.02%
2019/02/25	1	83.30	1	83.90	83.50	0	8,849	0.00%
2019/02/22	3	83.40	0	0.00	83.20	3	8,940	0.03%
2019/02/21	13	84.79	11	83.76	83.70	2	9,017	0.02%
2019/02/20	4	84.10	2	83.70	84.60	2	9,122	0.02%
2019/02/19	1	82.70	11	82.95	82.50	-10	9,462	-0.11%
2019/02/18	2	82.55	3	82.67	82.20	-1	9,522	-0.01%
2019/02/15	1	83.70	0	0.00	83.00	1	9,401	0.01%
2019/02/14	0	0.00	4	81.08	83.00	-4	9,262	-0.04%
2019/02/13	9	80.51	15	80.54	81.10	-6	9,180	-0.07%
2019/02/12	4	78.53	8	78.43	78.80	-4	8,928	-0.04%
2019/02/11	0	0.00	2	75.10	75.80	-2	8,843	-0.02%
2019/01/30	3	74.20	0	0.00	74.10	3	8,853	0.03%
2019/01/29	4	74.88	0	0.00	74.40	4	8,853	0.05%
2019/01/28	0	0.00	7	77.34	77.40	-7	8,772	-0.08%
2019/01/25	1	76.30	2	76.55	77.10	-1	8,838	-0.01%
2019/01/24	3	76.33	0	0.00	75.60	3	8,931	0.03%
2019/01/23	3	76.63	1	76.60	76.60	2	9,007	0.02%
2019/01/22	2	77.55	0	0.00	77.40	2	9,053	0.02%
2019/01/21	4	79.65	4	78.55	78.30	0	9,117	0.00%
2019/01/18	3	78.90	2	79.25	78.70	1	8,954	0.01%
2019/01/17	3	78.90	10	79.82	79.00	-7	8,914	-0.08%
2019/01/16	1	77.80	1	78.20	77.10	0	8,746	0.00%
2019/01/15	0	0.00	1	78.70	77.70	-1	8,808	-0.01%
2019/01/14	1	75.80	1	76.10	76.40	0	8,731	0.00%
2019/01/11	4	76.30	19	76.14	75.70	-15	8,929	-0.17%
2019/01/10	14	76.54	0	0.00	77.20	14	9,022	0.16%
2019/01/09	4	78.95	4	78.88	77.80	0	8,961	0.00%
2019/01/08	13	77.98	0	0.00	77.40	13	8,926	0.15%
2019/01/07	4	76.83	7	76.99	79.40	-3	8,893	-0.03%
2019/01/04	1	72.50	1	72.60	74.80	0	8,775	0.00%
2019/01/02	3	78.80	7	78.80	77.00	-4	8,866	-0.05%
2018/12/28	3	76.60	2	77.10	76.40	1	8,741	0.01%
2018/12/27	1	76.20	11	76.57	76.60	-10	8,787	-0.11%
2018/12/26	2	75.75	2	73.15	72.30	0	8,530	0.00%
2018/12/25	3	75.00	3.1	75.08	75.50	-0.1	8,393	0.00%
2018/12/24	2	74.55	26	74.08	74.70	-24	8,280	-0.29%
2018/12/22	1	70.60	7	70.93	70.10	-6	8,043	-0.07%
2018/12/21	1	69.80	0	0.00	69.90	1	8,101	0.01%
2018/12/20	4	68.45	0	0.00	67.90	4	8,109	0.05%
2018/12/19	9	69.91	3	69.63	69.30	6	8,131	0.07%
2018/12/18	4	70.38	1	70.80	69.80	3	8,160	0.04%
2018/12/14	3	69.43	0	0.00	69.50	3	8,282	0.04%
2018/12/13	1	71.30	3	70.10	69.10	-2	8,275	-0.02%
2018/12/12	1	68.40	0	0.00	68.60	1	8,219	0.01%
2018/12/11	7	67.71	0	0.00	67.50	7	8,194	0.09%
2018/12/10	1	68.40	0	0.00	69.10	1	8,182	0.01%
2018/12/07	0	0.00	1	71.80	70.60	-1	8,301	-0.01%
2018/12/06	5	69.86	2	69.00	68.60	3	8,443	0.04%
2018/12/05	6	72.12	1	71.90	71.40	5	8,612	0.06%
2018/12/04	5	74.92	8	74.61	74.20	-3	8,662	-0.03%
2018/12/03	4	74.63	9	75.57	75.20	-5	8,688	-0.06%
2018/11/30	24	72.09	11.1	72.62	72.50	13	8,624	0.15%
2018/11/29	6	71.05	21.1	69.94	70.70	-15.1	8,499	-0.18%
2018/11/28	6	68.02	8	67.38	67.80	-2	8,339	-0.02%
2018/11/27	3.1	64.42	0	0.00	64.40	3.1	8,197	0.04%
2018/11/26	2	66.45	4	65.45	66.00	-2	8,058	-0.02%
2018/11/23	1	66.60	2	66.70	66.60	-1	8,031	-0.01%
2018/11/22	2	67.20	2	67.35	66.60	0	8,058	0.00%
2018/11/21	9	64.84	1	65.20	65.00	8	8,068	0.10%
2018/11/20	12	64.43	23	65.84	66.50	-11	8,072	-0.14%
2018/11/19	7.1	65.54	3	65.23	65.50	4.1	8,024	0.05%
2018/11/16	23	65.98	5	65.70	64.20	18	7,966	0.23%
2018/11/15	2	70.10	2	71.00	70.00	0	7,692	0.00%
2018/11/14	1	72.20	1	72.60	72.90	0	7,685	0.00%
2018/11/13	9	72.86	1	72.80	72.80	8	7,718	0.10%
2018/11/12	0	0.00	1	75.50	74.60	-1	7,777	-0.01%
2018/11/09	2	72.55	1	73.70	73.50	1	7,805	0.01%
2018/11/08	3	74.07	6	75.05	73.90	-3	8,078	-0.04%
2018/11/07	0	0.00	1	75.10	74.80	-1	8,081	-0.01%
2018/11/06	2	72.85	5	72.42	72.40	-3	8,151	-0.04%
2018/11/05	6	73.60	4	73.73	73.70	2	8,151	0.02%
2018/11/02	1	73.10	1	73.30	72.90	0	8,138	0.00%
2018/11/01	6	68.58	7	71.40	70.50	-1	8,162	-0.01%
2018/10/31	4	66.35	7	68.41	68.30	-3	8,129	-0.04%
2018/10/30	2	64.55	0	0.00	64.80	2	8,041	0.02%
2018/10/29	2	67.40	2	68.85	66.70	0	8,015	0.00%
2018/10/26	1	65.50	1	66.50	65.50	0	7,979	0.00%
2018/10/25	1	65.50	0	0.00	65.50	1	8,076	0.01%
2018/10/23	5	68.80	1	68.30	68.00	4	8,110	0.05%
2018/10/22	1	69.30	2	71.50	70.50	-1	8,101	-0.01%
2018/10/19	5	68.58	2	69.80	70.30	3	8,127	0.04%
2018/10/18	4	72.83	0	0.00	71.60	4	8,123	0.05%
2018/10/17	2	75.50	0	0.00	74.60	2	8,283	0.02%
2018/10/16	0	0.00	1	75.20	75.20	-1	8,307	-0.01%
2018/10/15	4	74.80	10	75.74	74.90	-6	8,439	-0.07%
2018/10/12	1	75.00	2	76.00	76.10	-1	8,542	-0.01%
2018/10/11	4	71.50	2	71.20	74.40	2	8,616	0.02%
2018/10/09	4	77.33	0	0.00	77.40	4	8,465	0.05%
2018/10/08	3	78.53	3	79.93	80.20	0	8,437	0.00%
2018/10/05	3	79.67	1	77.90	77.80	2	8,467	0.02%
2018/10/04	3	82.03	0.3	82.30	82.10	2.7	8,460	0.03%
2018/10/03	2	83.70	0	0.00	83.00	2	8,527	0.02%
2018/10/02	3	84.10	0	0.00	83.80	3	8,627	0.03%
2018/10/01	1	84.10	0	0.00	84.10	1	8,694	0.01%
2018/09/27	3	82.23	0	0.00	82.50	3	8,856	0.03%
2018/09/26	2	85.35	1	84.10	84.30	1	8,864	0.01%
2018/09/25	0	0.00	1	85.30	84.60	-1	8,964	-0.01%
2018/09/21	3	82.47	2	81.90	83.40	1	9,017	0.01%
2018/09/20	10	85.60	0	0.00	85.80	10	8,961	0.11%
2018/09/19	0	0.00	10	87.61	87.00	-10	9,052	-0.11%
2018/09/17	4	87.10	4	89.00	89.40	0	9,285	0.00%
2018/09/14	1	89.90	0.5	89.00	88.70	0.5	9,410	0.01%
2018/09/13	2	86.05	1	85.50	85.30	1	9,484	0.01%
2018/09/12	7	89.73	2	89.50	86.50	5	9,467	0.05%
2018/09/11	1	89.40	0	0.00	89.80	1	9,351	0.01%
2018/09/10	1	93.00	0	0.00	93.60	1	9,337	0.01%
2018/09/07	1	99.40	0	0.00	97.30	1	9,473	0.01%
2018/09/05	11	106.91	1	107.00	105.00	10	9,455	0.11%
2018/09/03	2	108.00	4	107.88	107.50	-2	9,453	-0.02%
2018/08/29	1	106.50	2	106.50	107.00	-1	9,744	-0.01%
2018/08/28	5	106.60	3	105.00	104.50	2	9,793	0.02%
2018/08/23	0	0.00	5	98.50	100.00	-5	9,761	-0.05%
2018/08/22	5	96.00	0	0.00	95.80	5	9,726	0.05%
2018/08/21	2	98.85	2	98.50	99.90	0	9,599	0.00%
2018/08/20	1	99.60	1	99.60	99.50	0	9,559	0.00%
2018/08/17	2	99.50	2	102.75	100.50	0	9,645	0.00%
2018/08/16	12	96.45	12	97.36	99.50	0	9,627	0.00%
2018/08/15	1	94.20	1	95.90	99.70	0	9,689	0.00%
2018/08/14	1	100.00	1	101.50	100.00	0	9,468	0.00%
2018/08/13	2	102.25	1	100.50	100.50	1	9,527	0.01%
2018/08/10	2	103.00	2	104.25	104.00	0	9,677	0.00%
2018/08/09	1	105.00	1	105.50	104.00	0	9,839	0.00%
2018/08/06	2	106.25	17	103.56	104.50	-15	10,126	-0.15%
2018/08/03	3	106.17	3	105.50	105.50	0	10,122	0.00%
2018/08/02	1	108.00	1	107.50	106.50	0	10,221	0.00%
2018/08/01	1	110.00	3	110.33	110.50	-2	10,233	-0.02%
2018/07/31	1	106.00	1	106.50	105.00	0	10,093	0.00%
2018/07/30	20	105.00	5	104.00	103.00	15	10,099	0.15%
2018/07/27	1	107.50	1	108.50	108.00	0	10,083	0.00%
2018/07/26	1	107.50	1	108.50	106.50	0	10,131	0.00%
2018/07/25	8	108.19	9	108.39	107.00	-1	10,054	-0.01%
2018/07/24	4.5	108.06	4	109.75	110.00	0.5	9,871	0.01%
2018/07/20	0	0.00	1	99.80	98.90	-1	9,624	-0.01%
2018/07/19	2	99.65	5	101.20	101.00	-3	9,509	-0.03%
2018/07/18	7	103.14	14	101.00	105.00	-7	9,391	-0.07%
2018/07/17	14	98.01	12	98.84	97.50	2	9,293	0.02%
2018/07/13	1	101.00	7	98.21	101.00	-6	9,329	-0.06%
2018/07/12	5	96.56	0	0.00	96.20	5	9,309	0.05%
2018/07/11	6	97.13	3	98.87	98.20	3	9,312	0.03%
2018/07/10	5	95.86	7	96.66	97.60	-2	9,309	-0.02%
2018/07/09	10	93.97	4	94.78	95.00	6	9,253	0.06%
2018/07/06	3	98.40	7	97.99	98.20	-4	9,131	-0.04%
2018/07/05	1	93.80	3	94.60	93.30	-2	9,051	-0.02%
2018/07/04	1	93.40	1	92.70	92.50	0	9,121	0.00%
2018/06/28	0	0.00	1	95.90	96.40	-1	9,432	-0.01%
2018/06/27	5	97.76	0	0.00	96.20	5	9,532	0.05%
2018/06/26	1	99.70	0	0.00	99.80	1	9,472	0.01%
2018/06/22	3	101.50	0	0.00	100.00	3	9,568	0.03%
2018/06/21	2	104.75	1	105.50	104.50	1	9,624	0.01%
2018/06/20	2	105.75	0	0.00	106.00	2	9,529	0.02%
2018/06/19	2	113.75	0	0.00	114.50	2	9,524	0.02%
2018/06/15	1	109.00	2	108.75	107.50	-1	9,468	-0.01%
2018/06/14	2	110.50	0	0.00	109.00	2	9,268	0.02%
2018/06/13	1	112.00	0	0.00	112.00	1	9,201	0.01%
2018/06/08	0	0.00	3	112.00	112.50	-3	9,184	-0.03%
2018/06/07	5	117.00	1	115.50	115.00	4	9,064	0.04%
2018/06/05	1	124.00	2	126.50	124.50	-1	8,994	-0.01%
2018/06/04	1	124.00	0	0.00	123.50	1	9,143	0.01%
2018/06/01	0	0.00	2	125.00	126.50	-2	9,426	-0.02%
2018/05/31	1	125.00	2	125.00	125.00	-1	9,439	-0.01%
2018/05/30	2	123.00	2	123.50	121.00	0	9,300	0.00%
2018/05/29	0	0.00	4	125.25	127.00	-4	9,324	-0.04%
2018/05/28	5	123.50	2	124.50	124.50	3	9,462	0.03%
2018/05/25	5	127.30	4	125.00	124.50	1	9,473	0.01%
2018/05/24	2	128.00	3	127.50	128.50	-1	9,433	-0.01%
2018/05/23	5	126.90	6	128.08	129.50	-1	9,415	-0.01%
2018/05/22	2	123.00	3	125.17	126.00	-1	9,413	-0.01%
2018/05/21	7	123.50	8	123.69	124.00	-1	9,527	-0.01%
2018/05/18	7	119.93	3	119.33	122.00	4	9,512	0.04%
2018/05/17	6	118.75	3	118.33	118.50	3	9,496	0.03%
2018/05/16	0	0.00	1	115.47	114.00	-1	9,388	-0.01%
2018/05/15	1	111.00	3	109.50	111.50	-2	9,434	-0.02%
2018/05/14	3	106.50	0	0.00	110.50	3	9,535	0.03%
2018/05/11	1	102.00	1	102.50	102.50	0	9,540	0.00%
2018/05/10	0	0.00	1	104.00	103.00	-1	9,565	-0.01%
2018/05/09	0	0.00	3	100.50	100.00	-3	9,583	-0.03%
2018/05/08	1	98.50	0	0.00	98.40	1	9,656	0.01%
2018/05/07	1	100.00	10	99.86	99.10	-9	10,020	-0.09%
2018/05/03	1	98.50	11	97.17	97.00	-10	10,257	-0.10%
2018/05/02	0	0.00	1	94.60	94.10	-1	10,254	-0.01%
2018/04/30	0	0.00	1	93.80	93.40	-1	10,576	-0.01%
2018/04/26	0	0.00	3	91.80	90.20	-3	10,666	-0.03%
2018/04/25	6	89.70	0	0.00	88.90	6	10,648	0.06%
2018/04/24	0	0.00	2	92.90	92.00	-2	10,764	-0.02%
2018/04/23	2	95.20	14	95.46	96.00	-12	10,927	-0.11%
2018/04/19	1	94.90	2	96.85	95.00	-1	11,030	-0.01%
2018/04/18	5	93.90	0	0.00	94.00	5	11,033	0.05%
2018/04/17	4	92.88	0	0.00	95.00	4	11,163	0.04%
2018/04/16	17	98.11	0	0.00	95.80	17	11,113	0.15%
2018/04/13	0	0.00	21	102.64	100.50	-21	11,069	-0.19%
2018/04/12	8	100.63	3	101.50	100.50	5	11,138	0.04%
2018/04/11	0	0.00	5	101.50	100.50	-5	11,284	-0.04%
2018/04/10	12	99.78	3	99.30	98.60	9	11,379	0.08%
2018/04/09	1	98.90	0	0.00	99.30	1	11,681	0.01%
2018/04/03	0	0.00	7	100.64	101.50	-7	11,672	-0.06%
2018/04/02	2	104.00	12	101.36	101.50	-10	11,801	-0.08%
2018/03/31	3	95.60	3	95.70	95.20	0	11,346	0.00%
2018/03/30	1	97.50	0	0.00	95.60	1	11,347	0.01%
2018/03/29	4	98.08	2	98.20	97.70	2	11,124	0.02%
2018/03/28	9	98.12	3	97.87	97.80	6	11,032	0.05%
2018/03/27	18	99.16	7	99.49	98.50	11	10,887	0.10%
2018/03/26	2	94.25	8	93.40	97.30	-6	10,663	-0.06%
2018/03/23	3	90.40	1	90.90	90.10	2	10,453	0.02%
2018/03/22	0	0.00	3	94.27	94.50	-3	10,400	-0.03%
2018/03/21	0	0.00	4	92.00	92.80	-4	10,257	-0.04%
2018/03/20	0	0.00	1	88.50	89.00	-1	10,117	-0.01%
2018/03/19	0	0.00	1	90.20	89.50	-1	10,118	-0.01%
2018/03/16	5	90.66	0	0.00	90.50	5	10,112	0.05%
2018/03/15	0	0.00	7	90.16	90.80	-7	10,092	-0.07%
2018/03/14	9	89.42	0	0.00	89.00	9	10,066	0.09%
2018/03/13	3	90.07	19	90.95	89.30	-16	10,089	-0.16%
2018/03/12	9	89.48	1	89.00	90.00	8	10,033	0.08%
2018/03/09	4	90.35	1	90.60	90.10	3	9,985	0.03%
2018/03/08	21	91.44	9	91.56	90.10	12	9,970	0.12%
2018/03/07	4	89.63	14	89.47	90.90	-10	9,746	-0.10%
2018/03/06	2	87.25	1	86.70	87.20	1	9,466	0.01%
2018/03/05	1	86.20	5	87.50	86.00	-4	9,477	-0.04%
2018/03/02	13	87.69	0	0.00	87.10	13	9,455	0.14%
2018/02/27	0	0.00	2	85.70	85.50	-2	9,187	-0.02%
2018/02/26	0	0.00	3	87.50	87.50	-3	9,155	-0.03%
2018/02/23	1	86.10	2	86.30	86.00	-1	9,145	-0.01%
2018/02/22	5	85.92	0	0.00	85.00	5	9,121	0.05%
2018/02/21	1	89.00	9	89.40	89.20	-8	9,026	-0.09%
2018/02/12	0.2	86.00	1	87.50	85.40	-0.8	8,845	-0.01%
2018/02/09	6	87.32	0	0.00	85.40	6	8,839	0.07%
2018/02/08	0	0.00	2	88.60	88.10	-2	8,628	-0.02%
2018/02/07	5	88.52	5	87.86	87.40	0	8,567	0.00%
2018/02/06	8	83.49	20	82.07	83.90	-12	8,403	-0.14%
2018/02/05	13	88.92	3	90.40	89.90	10	8,273	0.12%
2018/02/02	0	0.00	2	95.35	94.60	-2	8,248	-0.02%
2018/02/01	6	95.50	5	97.60	94.70	1	8,603	0.01%
2018/01/31	4	94.95	3	97.10	96.30	1	8,544	0.01%
2018/01/30	19	97.82	5	98.20	96.70	14	8,430	0.17%
2018/01/29	3	101.83	5	102.70	104.50	-2	8,080	-0.02%
2018/01/26	1	94.10	1.2	95.05	95.40	-0.2	7,808	0.00%
2018/01/24	1.2	94.85	3	93.03	92.40	-1.8	7,673	-0.02%
2018/01/23	0	0.00	8	90.13	90.60	-8	7,387	-0.11%
2018/01/22	1	90.10	2	88.55	89.80	-1	7,331	-0.01%
2018/01/19	0	0.00	3	90.80	90.00	-3	7,290	-0.04%
2018/01/18	6	90.78	1	92.30	89.90	5	7,214	0.07%
2018/01/17	1	92.00	2	91.25	92.30	-1	7,074	-0.01%
2018/01/16	2	90.60	3	89.30	89.90	-1	6,985	-0.01%
2018/01/15	1	88.00	1	87.20	87.30	0	6,936	0.00%
2018/01/12	1	87.80	0	0.00	87.60	1	7,214	0.01%
2018/01/11	4	89.18	8.6	88.75	89.60	-4.6	7,229	-0.06%
2018/01/10	3	85.77	1	85.50	85.10	2	7,200	0.03%
2018/01/09	0	0.00	2	88.20	88.10	-2	7,464	-0.03%
2018/01/08	5	88.70	59	89.03	88.70	-54	7,671	-0.70%
2018/01/05	2	88.55	5	86.06	88.60	-3	7,558	-0.04%
2018/01/04	11	86.26	18	86.19	86.20	-7	7,414	-0.09%
2018/01/03	15	84.43	13	83.25	85.00	2	7,211	0.03%
2018/01/02	1	79.40	5	80.00	79.90	-4	6,802	-0.06%