台光電 (2383)-玉山-嘉義券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	447.81	41.4	443.47	447.50	-36.4	5,524	-0.66%
2024/11/19	4.1	433.00	0	0.00	434.00	4.1	5,458	0.08%
2024/11/18	19.3	433.13	10.1	427.06	424.50	9.2	5,479	0.17%
2024/11/15	5.1	437.04	17.7	443.65	446.50	-12.5	5,449	-0.23%
2024/11/14	2.1	443.49	1	444.43	441.50	1.1	5,433	0.02%
2024/11/13	0	436.00	4.1	438.86	438.50	-4.1	5,411	-0.07%
2024/11/12	2.1	433.82	19.1	435.89	429.00	-17	5,429	-0.31%
2024/11/11	0	0.00	0	435.50	435.00	0	5,485	0.00%
2024/11/08	2.1	431.61	0.2	434.93	431.50	1.9	5,508	0.03%
2024/11/07	0.1	435.00	1	436.50	435.00	-0.9	5,550	-0.02%
2024/11/06	0	430.50	14.4	432.98	431.50	-14.4	5,565	-0.26%
2024/11/05	6	426.58	10.1	428.76	427.00	-4.1	5,695	-0.07%
2024/11/04	1	427.02	6.5	428.21	427.00	-5.5	5,850	-0.09%
2024/11/01	7.1	411.37	12	423.95	427.00	-4.9	5,985	-0.08%
2024/10/30	5	419.40	0	0.00	419.50	5	5,993	0.08%
2024/10/29	9.1	420.19	3	420.17	420.00	6.1	6,144	0.10%
2024/10/28	7.1	426.72	9	429.72	429.00	-1.9	6,161	-0.03%
2024/10/25	3	429.51	6	430.75	428.50	-3	6,205	-0.05%
2024/10/24	38.3	433.57	5.1	428.62	428.50	33.2	6,227	0.53%
2024/10/23	4.2	441.30	5.2	444.33	444.00	-1	6,134	-0.02%
2024/10/22	2	435.50	20.4	432.27	436.00	-18.3	6,076	-0.30%
2024/10/21	4.4	427.33	17.2	428.45	428.50	-12.8	6,054	-0.21%
2024/10/18	18.3	424.28	4.1	420.48	420.00	14.2	6,056	0.23%
2024/10/17	9	420.02	17.4	423.69	431.50	-8.3	6,020	-0.14%
2024/10/16	2.1	413.12	0	0.00	416.00	2.1	5,995	0.04%
2024/10/15	6.2	419.85	0.1	423.00	418.00	6.1	5,960	0.10%
2024/10/14	8.4	416.83	5	421.00	417.50	3.4	5,955	0.06%
2024/10/11	9.4	414.89	8.1	417.81	416.00	1.3	6,013	0.02%
2024/10/09	19.2	424.05	9	420.50	419.00	10.2	5,975	0.17%
2024/10/08	2	431.50	2	431.00	433.00	0	5,916	0.00%
2024/10/07	5	422.10	14	424.43	431.50	-9	5,896	-0.15%
2024/10/04	43.2	424.95	5	418.80	414.50	38.2	5,872	0.65%
2024/10/01	11.1	448.62	16	439.50	442.00	-4.9	5,795	-0.08%
2024/09/30	20.1	461.26	9.1	449.62	447.00	11.1	5,737	0.19%
2024/09/27	13	467.23	11	468.36	468.00	2	5,820	0.03%
2024/09/26	21	467.43	11	470.50	466.00	10	5,899	0.17%
2024/09/25	0	0.00	1.1	466.73	473.00	-1.1	5,879	-0.02%
2024/09/24	14	463.32	1.1	463.36	461.50	12.9	5,876	0.22%
2024/09/23	2	471.75	1	468.54	468.50	1	5,936	0.02%
2024/09/20	0.1	475.56	13	475.54	472.00	-12.9	6,047	-0.21%
2024/09/19	9	465.06	20	471.98	475.00	-11	6,065	-0.18%
2024/09/18	9	465.44	0.2	471.50	458.00	8.8	6,102	0.14%
2024/09/16	8	466.69	17.2	472.26	472.00	-9.2	6,138	-0.15%
2024/09/13	26.1	468.85	1.1	483.19	463.50	25	6,170	0.41%
2024/09/12	1.1	469.03	15.1	478.13	479.50	-14	6,136	-0.23%
2024/09/11	1	460.95	1	460.00	456.00	0	6,087	0.00%
2024/09/10	7.2	464.92	1	458.06	458.00	6.2	6,118	0.10%
2024/09/09	13.1	476.89	4	481.49	479.50	9.1	6,082	0.15%
2024/09/06	10	485.30	19.1	481.49	490.50	-9.1	6,104	-0.15%
2024/09/05	3	485.13	4	488.75	491.00	-1	6,149	-0.02%
2024/09/04	12.1	480.19	8.2	482.27	468.00	4	6,092	0.07%
2024/09/03	5	498.00	23.5	498.40	500.00	-18.5	5,961	-0.31%
2024/09/02	9	476.11	10	479.19	470.50	-1	5,795	-0.02%
2024/08/30	7	460.86	8.2	460.20	465.00	-1.1	5,702	-0.02%
2024/08/29	7	437.58	4	441.88	440.00	3	5,615	0.05%
2024/08/28	3	442.01	10	449.75	451.50	-7	5,687	-0.12%
2024/08/27	6	439.75	30	442.16	443.50	-24	5,691	-0.42%
2024/08/26	4	445.50	3.1	451.57	439.00	1	5,729	0.02%
2024/08/23	14.1	427.83	13.1	436.97	446.00	1	5,708	0.02%
2024/08/22	3	433.50	16	434.53	433.00	-13	5,720	-0.23%
2024/08/21	22	430.82	17	435.35	430.00	5	5,774	0.09%
2024/08/20	16	437.00	15	441.67	431.00	1	5,768	0.02%
2024/08/19	1	441.00	0	0.00	437.50	1	5,756	0.02%
2024/08/16	0	439.50	0	0.00	437.50	0	5,746	0.00%
2024/08/15	3	433.50	11	436.95	436.00	-8	5,737	-0.14%
2024/08/14	5.1	432.39	10	434.15	433.00	-4.9	5,777	-0.09%
2024/08/13	27	436.14	5	432.40	428.00	22	5,868	0.38%
2024/08/12	9.4	444.67	8.1	446.21	446.50	1.4	5,919	0.02%
2024/08/09	23.1	446.55	22.2	447.38	439.50	0.9	5,964	0.02%
2024/08/08	1.2	435.86	2.1	441.25	442.00	-0.9	5,932	-0.01%
2024/08/07	13.1	441.21	17	444.32	444.00	-3.9	5,920	-0.07%
2024/08/06	1.2	414.54	2.1	420.27	426.50	-0.9	5,771	-0.02%
2024/08/05	1.4	380.82	1	390.50	388.00	0.4	5,626	0.01%
2024/08/02	2.1	420.09	0.1	419.50	413.50	2	5,508	0.04%
2024/08/01	31.5	431.22	12	429.42	420.50	19.5	5,502	0.35%
2024/07/31	7	434.93	7	436.23	438.00	0	5,419	0.00%
2024/07/30	4.1	418.21	2.2	416.31	431.00	1.9	5,478	0.03%
2024/07/29	1.2	413.34	0	0.00	411.00	1.2	5,583	0.02%
2024/07/26	4.4	417.17	0	0.00	416.50	4.4	5,630	0.08%
2024/07/23	0.1	437.88	0	429.00	440.00	0.1	5,658	0.00%
2024/07/22	3.1	418.31	1	421.03	416.50	2.1	5,673	0.04%
2024/07/19	3.1	436.52	1	436.06	433.50	2.1	5,719	0.04%
2024/07/18	5.8	445.20	1	444.50	447.50	4.8	5,788	0.08%
2024/07/17	10.3	467.45	1.4	465.28	462.00	9	5,844	0.15%
2024/07/16	7	473.64	2.1	478.63	474.50	5	5,896	0.08%
2024/07/15	3.2	467.21	8	467.82	470.00	-4.8	5,991	-0.08%
2024/07/12	10.1	475.70	0	0.00	470.00	10.1	6,003	0.17%
2024/07/11	1	504.02	3	509.34	500.00	-2	5,985	-0.03%
2024/07/10	2	509.50	8	508.31	509.00	-6	6,077	-0.10%
2024/07/09	1.1	504.86	1.2	504.82	506.00	-0.2	6,162	0.00%
2024/07/08	8	501.38	8.8	504.62	501.00	-0.8	6,159	-0.01%
2024/07/05	1.5	507.87	21.2	508.70	508.00	-19.7	6,216	-0.32%
2024/07/04	3.1	494.31	3.2	495.72	494.00	-0.1	6,349	0.00%
2024/07/03	6.8	494.78	6.1	499.63	492.50	0.6	6,460	0.01%
2024/07/02	4	471.75	19.2	478.43	484.50	-15.2	6,606	-0.23%
2024/07/01	10.5	467.05	7	469.00	466.00	3.5	6,592	0.05%
2024/06/28	7.5	475.82	1.1	475.01	475.00	6.4	6,602	0.10%
2024/06/27	0	480.50	2	479.01	479.50	-2	6,631	-0.03%
2024/06/26	5.4	477.39	4.1	472.39	472.50	1.3	6,571	0.02%
2024/06/25	16	453.43	16	457.47	464.00	0	6,528	0.00%
2024/06/24	5	461.60	8	456.75	457.50	-3	6,484	-0.05%
2024/06/21	13	451.88	9	456.22	453.00	4	6,455	0.06%
2024/06/20	1	458.16	15.9	461.56	462.50	-14.8	6,419	-0.23%
2024/06/19	6.1	450.31	5	456.70	444.50	1.1	6,483	0.02%
2024/06/18	5	451.70	3	454.29	451.00	2	6,593	0.03%
2024/06/17	13.1	457.04	7.2	453.01	450.00	5.9	6,700	0.09%
2024/06/14	1	459.50	7.2	459.41	462.00	-6.1	6,810	-0.09%
2024/06/13	10.1	454.59	13.7	452.62	451.50	-3.6	6,857	-0.05%
2024/06/12	8.2	447.75	24.2	446.34	452.50	-16	6,994	-0.23%
2024/06/11	24	423.38	12	423.38	422.50	12	7,101	0.17%
2024/06/07	3.6	436.43	0.1	438.38	438.00	3.5	7,321	0.05%
2024/06/06	1.1	440.45	15.1	441.42	442.00	-14	7,507	-0.19%
2024/06/05	10	426.10	3	430.00	434.50	7	7,476	0.09%
2024/06/04	0.1	434.50	8	433.93	430.50	-7.9	7,583	-0.10%
2024/06/03	11.2	426.01	18.3	427.22	435.00	-7.2	7,691	-0.09%
2024/05/31	8.2	413.27	1	417.50	408.50	7.2	7,645	0.09%
2024/05/30	32	417.95	25	417.12	415.50	7	7,692	0.09%
2024/05/29	7	426.14	13.1	428.46	427.00	-6.1	7,737	-0.08%
2024/05/28	54.3	427.77	31	425.53	422.50	23.3	7,827	0.30%
2024/05/27	1	431.50	0.3	434.17	434.50	0.7	7,838	0.01%
2024/05/24	1.1	427.69	1	430.50	430.50	0.1	7,852	0.00%
2024/05/23	1.1	427.74	3	432.00	430.50	-1.9	7,897	-0.02%
2024/05/22	1	431.50	0.1	432.00	431.00	1	7,967	0.01%
2024/05/21	0	427.50	3	427.00	424.50	-3	8,028	-0.04%
2024/05/20	13.2	436.50	21.2	436.73	432.00	-8	8,053	-0.10%
2024/05/17	2	442.01	2.8	448.43	448.00	-0.8	8,074	-0.01%
2024/05/16	3.3	434.71	16.5	436.34	433.50	-13.2	8,010	-0.16%
2024/05/15	2.1	416.24	3.3	419.86	420.50	-1.2	7,970	-0.02%
2024/05/14	0.1	408.25	0	0.00	408.50	0.1	8,025	0.00%
2024/05/13	1.2	407.31	1.3	408.22	412.00	-0.1	8,109	0.00%
2024/05/10	0.2	415.63	0.4	414.00	416.00	-0.2	8,215	0.00%
2024/05/09	1.5	425.27	2.1	422.72	422.50	-0.5	8,286	-0.01%
2024/05/08	1.1	420.91	1.1	426.00	425.50	0	8,360	0.00%
2024/05/07	3.2	412.74	2	412.00	420.00	1.2	8,507	0.01%
2024/05/06	0	0.00	3.2	429.88	426.00	-3.2	8,470	-0.04%
2024/05/03	4	421.37	1.1	423.92	416.50	2.9	8,418	0.03%
2024/05/02	6.2	426.84	7.5	429.07	421.50	-1.3	8,368	-0.02%
2024/04/30	7	411.71	6.1	414.41	412.00	0.9	8,227	0.01%
2024/04/29	1.1	406.54	1.3	408.47	406.50	-0.2	8,230	0.00%
2024/04/26	1.1	392.87	3.2	396.48	397.00	-2	8,378	-0.02%
2024/04/25	2.3	391.96	2.1	395.39	382.50	0.1	8,393	0.00%
2024/04/24	1.1	389.13	1.2	391.80	391.50	-0.2	8,323	0.00%
2024/04/23	9.3	360.03	13.5	364.07	376.00	-4.1	8,233	-0.05%
2024/04/22	2.4	358.44	1	359.48	350.50	1.4	8,168	0.02%
2024/04/19	2.1	376.76	1	367.00	375.50	1.1	8,133	0.01%
2024/04/18	8.2	372.31	8.1	379.02	385.00	0.1	8,075	0.00%
2024/04/17	13.2	373.37	16	373.97	372.50	-2.8	8,074	-0.03%
2024/04/16	0.2	374.18	0.1	373.50	374.50	0.1	8,012	0.00%
2024/04/15	10.8	388.17	4.2	389.68	383.00	6.6	7,911	0.08%
2024/04/12	5.3	402.30	3	403.50	402.00	2.3	7,801	0.03%
2024/04/11	5	402.01	2.1	403.18	400.50	2.9	7,786	0.04%
2024/04/10	33.1	419.47	20.2	410.19	405.50	12.9	7,726	0.17%
2024/04/09	9.3	438.85	8.2	438.32	434.50	1.1	7,536	0.01%
2024/04/08	8.2	436.02	11.3	433.98	445.00	-3.1	7,447	-0.04%
2024/04/03	18.3	410.05	21.2	413.22	410.50	-2.8	7,161	-0.04%
2024/04/02	2.1	399.07	3	403.50	400.50	-0.9	7,099	-0.01%
2024/04/01	6.3	400.31	2	399.25	398.50	4.3	7,050	0.06%
2024/03/29	2.2	400.80	1	402.50	403.50	1.2	6,968	0.02%
2024/03/28	21.2	408.72	13	404.81	403.00	8.2	6,929	0.12%
2024/03/27	7	411.21	6	414.00	415.00	1	6,875	0.01%
2024/03/26	8.1	418.36	7	410.79	409.00	1.1	6,928	0.02%
2024/03/25	6.3	425.14	2.1	424.16	420.50	4.2	6,947	0.06%
2024/03/22	3	431.00	1.2	428.77	427.50	1.8	6,991	0.03%
2024/03/21	2.1	418.03	12.1	420.87	420.50	-10.1	6,932	-0.15%
2024/03/20	8.1	407.87	7	421.00	406.00	1.1	6,892	0.02%
2024/03/19	15	412.27	7.3	415.87	418.00	7.7	6,850	0.11%
2024/03/18	14.2	408.34	4	411.94	412.00	10.1	6,707	0.15%
2024/03/15	5.3	407.53	8.1	406.17	414.00	-2.8	6,620	-0.04%
2024/03/14	18.4	396.34	11.5	397.57	394.00	6.9	6,383	0.11%
2024/03/13	15.1	423.76	2.1	407.93	405.00	13	6,128	0.21%
2024/03/12	30.7	473.15	5	460.30	450.00	25.7	5,815	0.44%
2024/03/11	0	495.25	0.1	500.00	496.00	0	5,591	0.00%
2024/03/08	1.1	528.83	1.6	497.13	490.00	-0.5	5,572	-0.01%
2024/03/07	3.3	527.58	14.2	531.37	522.00	-10.8	5,537	-0.20%
2024/03/06	12.1	517.50	11	518.09	514.00	1.1	5,502	0.02%
2024/03/05	1	498.96	5	505.60	498.50	-4	5,595	-0.07%
2024/03/04	7.3	490.70	1	488.00	487.00	6.3	5,646	0.11%
2024/03/01	3	493.67	6	490.67	494.00	-3	5,785	-0.05%
2024/02/29	5	497.10	0	0.00	495.00	5	5,748	0.09%
2024/02/27	5	503.79	2.2	504.35	504.00	2.8	5,705	0.05%
2024/02/26	2.2	511.34	7	518.57	524.00	-4.8	5,677	-0.08%
2024/02/23	17.2	508.44	7	513.00	510.00	10.2	5,669	0.18%
2024/02/22	6	505.09	7.1	510.50	490.50	-1	5,654	-0.02%
2024/02/21	2.1	495.48	2	493.00	492.50	0.1	5,673	0.00%
2024/02/20	3.1	507.52	4.8	500.71	509.00	-1.8	5,651	-0.03%
2024/02/19	5	528.79	6.1	517.59	515.00	-1	5,618	-0.02%
2024/02/16	1.1	542.27	1	523.04	534.00	0.1	5,631	0.00%
2024/02/15	2	534.09	7.7	545.81	545.00	-5.7	5,569	-0.10%
2024/02/05	2.9	490.29	7.1	494.83	497.50	-4.2	5,468	-0.08%
2024/02/02	3.1	470.63	9	479.56	475.00	-5.9	5,374	-0.11%
2024/02/01	0	0.00	2	446.75	450.00	-2	5,267	-0.04%
2024/01/31	11	471.62	4	463.88	461.00	7	5,211	0.13%
2024/01/30	8	442.47	15	454.00	470.50	-7	5,137	-0.14%
2024/01/29	5.2	426.12	4.2	427.40	431.50	1	5,004	0.02%
2024/01/26	2.1	414.60	4	414.00	414.50	-1.9	4,999	-0.04%
2024/01/25	5	420.70	4	417.75	414.50	1	5,057	0.02%
2024/01/24	2	436.75	4	432.00	424.50	-2	5,060	-0.04%
2024/01/23	3	435.17	2.1	436.19	439.00	0.9	5,118	0.02%
2024/01/22	5	428.90	11.5	430.44	435.50	-6.5	5,055	-0.13%
2024/01/19	2	390.50	10	391.66	396.00	-8	4,915	-0.16%
2024/01/18	5	384.20	11	383.73	382.00	-6	4,946	-0.12%
2024/01/17	1	392.00	1	388.00	385.00	0	4,957	0.00%
2024/01/16	1.2	387.40	1.1	390.63	392.00	0.1	4,953	0.00%
2024/01/15	1.3	388.50	1.2	385.02	385.00	0.2	4,943	0.00%
2024/01/12	1	379.00	1.1	382.00	381.50	-0.1	4,934	0.00%
2024/01/11	2.3	360.73	3.2	360.72	376.00	-0.9	4,942	-0.02%
2024/01/10	1	360.99	2	360.75	358.50	-1	4,996	-0.02%
2024/01/09	2	366.00	4	366.00	366.00	-2	5,041	-0.04%
2024/01/08	0	363.50	0	0.00	363.00	0	5,081	0.00%
2024/01/05	0	364.00	0.2	365.00	365.50	-0.1	5,174	0.00%
2024/01/04	0.2	358.50	0	0.00	361.50	0.2	5,204	0.00%
2024/01/03	0.1	361.50	0	0.00	362.50	0.1	5,278	0.00%
2024/01/02	1.3	372.61	1	365.50	366.00	0.3	5,306	0.01%
2023/12/29	0	380.93	0	0.00	382.00	0	5,307	0.00%
2023/12/28	1	386.49	1.2	381.52	377.00	-0.1	5,329	0.00%
2023/12/27	0	0.00	1	378.00	377.50	-1	5,332	-0.02%
2023/12/26	0	0.00	1	374.00	374.50	-1	5,430	-0.02%
2023/12/25	1	375.50	1	373.50	372.00	0	5,490	0.00%
2023/12/22	1	376.00	0.2	375.00	375.50	0.9	5,507	0.02%
2023/12/21	2	371.00	3	368.33	371.00	-1	5,527	-0.02%
2023/12/20	0	368.50	0	0.00	366.50	0	5,483	0.00%
2023/12/19	4.2	365.35	6	365.00	365.50	-1.8	5,498	-0.03%
2023/12/18	2	370.26	3	372.33	368.50	-1	5,526	-0.02%
2023/12/15	2.2	373.17	2	375.50	376.00	0.2	5,540	0.00%
2023/12/14	3.1	379.65	2.1	380.26	378.00	1	5,498	0.02%
2023/12/13	2	388.00	1	382.50	383.00	1	5,483	0.02%
2023/12/12	0.2	384.00	1	386.00	381.00	-0.8	5,549	-0.01%
2023/12/11	0	0.00	1	392.50	391.50	-1	5,579	-0.02%
2023/12/08	3	390.67	2	393.75	393.50	1	5,705	0.02%
2023/12/07	2.1	388.05	3	384.83	384.00	-0.9	5,716	-0.02%
2023/12/06	1	387.50	0	0.00	386.50	1	5,793	0.02%
2023/12/05	6	380.83	3	382.83	385.00	3	5,852	0.05%
2023/12/04	5	398.10	1	399.48	391.50	4	5,829	0.07%
2023/12/01	4.1	389.02	7	391.93	389.00	-2.9	5,874	-0.05%
2023/11/30	5	378.51	3.1	381.12	380.00	1.9	5,930	0.03%
2023/11/29	5.4	377.12	1	382.00	372.00	4.4	5,868	0.07%
2023/11/28	22	382.14	17	378.88	378.50	5	5,842	0.09%
2023/11/27	23	404.28	14	399.25	398.00	9	5,820	0.15%
2023/11/24	6	422.25	9	423.11	422.00	-3	5,850	-0.05%
2023/11/23	1	429.00	2	426.75	422.50	-1	5,871	-0.02%
2023/11/22	18	426.11	18	425.83	424.50	0	5,915	0.00%
2023/11/21	23.1	430.41	23	434.67	436.00	0.1	6,000	0.00%
2023/11/20	7	432.57	2	435.00	440.00	5	6,070	0.08%
2023/11/16	10	408.75	4	412.25	414.50	6	6,136	0.10%
2023/11/15	18	417.86	11	415.01	411.00	7	6,128	0.11%
2023/11/14	5	422.20	4	420.75	419.00	1	6,211	0.02%
2023/11/13	3	420.50	0	420.00	422.00	3	6,319	0.05%
2023/11/10	3	411.67	5	416.40	417.00	-2	6,407	-0.03%
2023/11/09	2	413.00	0	406.00	413.50	2	6,520	0.03%
2023/11/07	4	398.38	2	399.50	399.50	2	6,763	0.03%
2023/11/06	1	399.00	0	0.00	400.50	1	6,990	0.01%
2023/11/03	3	386.47	2	387.75	388.00	1	7,094	0.01%
2023/11/02	6	382.00	8	382.13	383.00	-2	7,272	-0.03%
2023/11/01	4	358.88	3	358.33	363.00	1	7,436	0.01%
2023/10/31	14	381.50	14	358.79	359.00	0	7,586	0.00%
2023/10/30	3	387.83	3	388.00	387.00	0	7,780	0.00%
2023/10/27	15	388.50	15	383.63	383.00	0	7,915	0.00%
2023/10/26	12.3	397.95	9	394.06	388.50	3.3	8,058	0.04%
2023/10/25	1	414.00	1	416.00	415.50	0	8,298	0.00%
2023/10/24	2	401.51	3	407.17	413.50	-1	8,295	-0.01%
2023/10/23	2	401.00	2	405.25	400.00	0	8,366	0.00%
2023/10/20	1	391.50	1	388.00	403.00	0	8,567	0.00%
2023/10/19	2	394.75	2	399.00	400.00	0	8,664	0.00%
2023/10/18	3	406.17	3	402.67	402.00	0	8,826	0.00%
2023/10/17	1	410.51	3	413.50	418.00	-2	8,909	-0.02%
2023/10/16	5	417.50	4	413.75	411.00	1	8,954	0.01%
2023/10/13	9	432.56	9	431.06	425.50	0	9,119	0.00%
2023/10/12	4	437.00	5	436.20	428.50	-1	9,090	-0.01%
2023/10/11	5	442.70	4	442.38	431.00	1	9,142	0.01%
2023/10/06	7	444.36	6	440.83	439.50	1	9,245	0.01%
2023/10/05	8	438.75	7	444.50	445.00	1	9,295	0.01%
2023/10/04	2	435.50	2	438.25	441.00	0	9,406	0.00%
2023/10/02	4	449.25	3.1	449.77	449.00	1	9,539	0.01%
2023/09/28	5.2	427.65	5	429.00	428.00	0.2	9,576	0.00%
2023/09/27	1	414.00	1	412.50	418.00	0	9,675	0.00%
2023/09/26	1	413.00	2	415.25	415.00	-1	9,796	-0.01%
2023/09/25	4	408.38	4	407.38	408.50	0	9,809	0.00%
2023/09/22	1	398.50	1	400.00	402.00	0	9,809	0.00%
2023/09/21	2.1	393.20	2	390.75	392.50	0.1	9,762	0.00%
2023/09/20	3	406.50	5	408.60	406.50	-2	9,686	-0.02%
2023/09/18	3.1	414.52	2.4	407.86	406.50	0.6	9,634	0.01%
2023/09/15	4	414.75	3	420.00	423.00	1	9,593	0.01%
2023/09/13	5	421.00	7	418.50	421.50	-2	9,503	-0.02%
2023/09/12	2	437.00	2	439.50	431.00	0	9,412	0.00%
2023/09/11	7	443.07	7	434.43	437.00	0	9,418	0.00%
2023/09/08	7	443.57	5	445.10	446.50	2	9,407	0.02%
2023/09/07	7	445.36	8	447.06	446.50	-1	9,388	-0.01%
2023/09/06	8	446.88	6	449.49	450.00	2	9,425	0.02%
2023/09/05	3	445.67	8.1	449.82	455.00	-5.1	9,387	-0.05%
2023/09/04	7	441.07	7	440.86	439.00	0	9,411	0.00%
2023/09/01	2	445.50	2.2	446.64	438.50	-0.2	9,406	0.00%
2023/08/31	1.1	434.85	2	440.00	437.50	-0.9	9,347	-0.01%
2023/08/30	6	420.33	7.1	417.39	415.50	-1.1	9,152	-0.01%
2023/08/29	1	409.50	22	402.39	403.50	-21	9,075	-0.23%
2023/08/28	3.1	415.42	3.5	409.80	404.00	-0.4	9,055	0.00%
2023/08/25	1.7	431.20	4	430.88	420.00	-2.3	9,075	-0.03%
2023/08/24	10	451.70	5	453.40	445.00	5	9,014	0.06%
2023/08/23	4.1	447.20	4	445.63	442.00	0	8,944	0.00%
2023/08/22	6	430.92	6	434.17	433.50	0	8,990	0.00%
2023/08/21	0	0.00	1	421.50	422.00	-1	9,125	-0.01%
2023/08/18	0	441.50	0	0.00	427.00	0	9,170	0.00%
2023/08/17	8	430.31	10	434.65	435.50	-2	9,067	-0.02%
2023/08/16	10	435.90	4.1	429.85	438.50	6	9,107	0.07%
2023/08/15	6	425.42	3	428.33	425.00	3	9,045	0.03%
2023/08/14	1	407.01	2	406.00	406.00	-1	8,950	-0.01%
2023/08/11	3.2	402.26	3	405.33	405.00	0.2	8,848	0.00%
2023/08/10	10.1	416.78	19	408.00	406.50	-8.9	8,650	-0.10%
2023/08/09	6	433.58	7	436.14	443.50	-1	8,397	-0.01%
2023/08/08	25.5	442.58	2.1	440.64	440.50	23.4	8,245	0.28%
2023/08/07	11	436.49	0.2	435.12	440.00	10.8	8,015	0.14%
2023/08/04	1.2	401.83	0	0.00	400.00	1.2	7,756	0.02%
2023/08/02	3	413.67	4	407.50	400.50	-1	7,540	-0.01%
2023/08/01	0	404.50	0	0.00	403.50	0	7,256	0.00%
2023/07/31	2.4	418.08	1.1	398.88	414.00	1.3	7,129	0.02%
2023/07/28	4.1	414.89	8	419.69	418.00	-4	6,918	-0.06%
2023/07/26	4.1	359.72	3.4	354.82	354.00	0.6	6,552	0.01%
2023/07/25	8	357.31	7.1	357.97	354.50	0.9	6,480	0.01%
2023/07/24	0	346.77	2	349.76	356.50	-2	6,327	-0.03%
2023/07/21	5	323.70	3	329.00	324.50	2	6,222	0.03%
2023/07/20	3	331.84	5.2	330.94	330.50	-2.2	6,016	-0.04%
2023/07/19	4	321.99	1	317.50	318.00	3	5,812	0.05%
2023/07/18	1.2	324.26	2	326.96	326.00	-0.8	5,710	-0.01%
2023/07/14	1	311.50	1	302.50	306.50	0	5,421	0.00%
2023/07/13	4	306.77	6	309.66	304.50	-2	5,303	-0.04%
2023/07/12	3	299.50	1	297.00	297.50	2	5,084	0.04%
2023/07/11	3	295.97	6.2	294.10	295.00	-3.2	4,973	-0.06%
2023/07/10	1	279.49	1	281.50	277.50	0	4,809	0.00%
2023/07/07	1	260.50	0	0.00	260.50	1	4,677	0.02%
2023/07/06	1	272.50	1	267.50	266.50	0	4,621	0.00%
2023/07/05	3	266.83	10	263.75	269.00	-7	4,466	-0.16%
2023/07/04	3.1	261.40	2	261.69	263.00	1.1	4,297	0.03%
2023/07/03	1	246.00	1	246.00	247.50	0	4,146	0.00%
2023/06/30	1	241.50	10	238.50	243.50	-9	4,080	-0.22%
2023/06/27	5	227.00	0	0.00	226.50	5	3,991	0.13%
2023/06/26	10	235.00	0	0.00	232.00	10	3,943	0.25%
2023/06/20	0	0.00	1	244.00	243.00	-1	3,900	-0.03%
2023/06/16	2	246.00	0	0.00	244.00	2	3,851	0.05%
2023/06/14	1	243.50	1	239.00	242.50	0	3,760	0.00%
2023/06/13	0.1	233.50	0	0.00	239.00	0.1	3,702	0.00%
2023/06/12	1	235.50	1	234.50	235.50	0	3,656	0.00%
2023/06/09	1	235.50	0	0.00	234.50	1	3,630	0.03%
2023/06/08	9	233.89	5	232.80	230.50	4	3,541	0.11%
2023/06/06	3	209.50	1	213.00	209.50	2	3,254	0.06%
2023/06/02	0	0.00	3	212.00	210.00	-3	3,150	-0.10%
2023/05/31	0	0.00	0	210.00	211.00	0	3,087	0.00%
2023/05/30	0	0.00	0	207.72	211.50	0	2,964	0.00%
2023/05/29	0	0.00	0	204.00	204.50	0	2,894	0.00%
2023/05/25	2	195.01	6.3	201.05	204.00	-4.3	2,658	-0.16%
2023/05/22	0	195.55	18.1	192.81	191.00	-18	2,312	-0.78%
2023/05/19	0	184.33	0.1	183.83	184.50	0	2,104	0.00%
2023/05/18	0	0.00	4	179.75	179.00	-4	2,023	-0.20%
2023/05/16	5	168.50	1	171.00	170.50	4	1,953	0.21%
2023/05/12	0.1	163.00	0	0.00	161.50	0.1	1,951	0.00%
2023/05/11	0	0.00	0	166.50	165.50	0	1,954	0.00%
2023/05/10	1	168.50	0	0.00	168.00	1	1,964	0.05%
2023/05/08	0	0.00	0	169.50	172.00	0	1,975	0.00%
2023/05/05	1	169.50	1	169.00	170.00	0	1,977	0.00%
2023/05/03	5	159.51	0	0.00	164.50	5	2,005	0.25%
2023/05/02	5	161.00	0	0.00	160.00	5	2,038	0.25%
2023/04/28	2	165.50	0	0.00	163.50	2	2,032	0.10%
2023/04/27	0	0.00	2	167.00	162.00	-2	2,000	-0.10%
2023/04/26	2.1	151.76	1	153.50	153.50	1.1	1,981	0.05%
2023/04/25	1.2	162.98	0	0.00	160.00	1.2	1,926	0.06%
2023/04/24	0	168.00	0	0.00	167.00	0	1,911	0.00%
2023/04/21	1	170.07	1	170.00	169.00	0	1,904	0.00%
2023/04/20	1	174.00	0	0.00	173.00	1	1,890	0.05%
2023/04/19	4	178.00	0	0.00	176.50	4	1,905	0.21%
2023/04/18	0	0.00	1	183.00	182.00	-1	1,899	-0.05%
2023/04/14	1	185.50	2	186.00	185.00	-1	1,939	-0.05%
2023/04/11	0	0.00	1	184.51	185.00	-1	1,918	-0.05%
2023/03/31	1	182.00	0	0.00	182.00	1	1,913	0.05%
2023/03/30	0	182.00	5	181.40	183.00	-5	1,981	-0.25%
2023/03/29	5	179.00	0	0.00	179.50	5	2,058	0.24%
2023/03/27	0	178.00	3	180.00	180.00	-3	2,214	-0.14%
2023/03/24	0	0.00	1	179.00	177.00	-1	2,285	-0.04%
2023/03/23	0	178.50	0	0.00	178.00	0	2,282	0.00%
2023/03/22	0.1	177.79	0	0.00	178.50	0.1	2,297	0.00%
2023/03/21	1	171.51	3	172.50	173.00	-2	2,283	-0.09%
2023/03/17	2	169.50	1	170.50	170.50	1	2,347	0.04%
2023/03/16	1	170.00	0	0.00	169.50	1	2,364	0.04%
2023/03/14	0.1	172.42	0	0.00	172.50	0.1	2,398	0.00%
2023/03/13	0.1	180.00	0	0.00	180.00	0.1	2,375	0.00%
2023/03/10	1	183.00	0	184.00	183.50	1	2,366	0.04%
2023/03/03	0	191.50	0	0.00	189.50	0	2,570	0.00%
2023/02/24	0	192.00	0.1	192.65	190.50	-0.1	2,750	-0.01%
2023/02/23	0.1	185.58	0	0.00	185.00	0.1	2,702	0.00%
2023/02/22	0	0.00	0	187.00	185.50	0	2,718	0.00%
2023/02/21	0	192.50	0.1	191.50	192.00	-0.1	2,728	0.00%
2023/02/20	2.1	188.40	1	188.50	190.50	1.1	2,742	0.04%
2023/02/16	3	189.00	1	190.50	190.50	2	2,789	0.07%
2023/02/13	5	191.50	0	192.22	191.50	5	2,881	0.17%
2023/02/10	0	191.00	0	0.00	190.00	0	2,908	0.00%
2023/02/09	0	0.00	2	190.00	190.00	-2	2,945	-0.07%
2023/02/06	0	0.00	0	185.00	182.50	0	3,160	0.00%
2023/02/02	2	187.00	0	0.00	187.00	2	3,302	0.06%
2023/02/01	0	191.00	2	187.25	189.00	-2	3,302	-0.06%
2023/01/31	1	180.00	1.1	185.19	180.50	-0.1	3,288	0.00%
2023/01/17	0	0.00	7	176.71	178.50	-7	3,369	-0.21%
2023/01/16	8	173.45	1	173.00	176.50	7	3,386	0.21%
2023/01/12	1	182.00	0	184.50	184.00	1	3,371	0.03%
2023/01/11	0.2	182.00	0	0.00	181.00	0.2	3,365	0.00%
2023/01/09	0	184.00	3	182.66	185.00	-3	3,375	-0.09%
2023/01/06	0	177.00	1	177.00	176.50	-1	3,373	-0.03%
2023/01/05	1	174.50	0	0.00	174.50	1	3,379	0.03%
2023/01/04	0.2	179.00	0.3	179.50	180.00	-0.1	3,390	0.00%
2022/12/30	2	171.50	2	171.50	171.00	0	3,429	0.00%
2022/12/29	2	170.00	2	172.50	174.00	0	3,433	0.00%
2022/12/23	0.3	174.50	0	0.00	176.50	0.3	3,618	0.01%
2022/12/21	1	170.00	0	171.00	172.50	1	3,715	0.03%
2022/12/20	0	174.00	0	178.00	173.00	0	3,710	0.00%
2022/12/19	0	179.00	0	0.00	181.50	0	3,644	0.00%
2022/12/16	2	184.99	0	0.00	182.00	2	3,560	0.06%
2022/12/15	1	189.53	3	190.67	189.00	-2	3,503	-0.06%
2022/12/14	2	186.25	0	0.00	189.00	2	3,510	0.06%
2022/12/12	1	188.50	0	0.00	189.50	1	3,493	0.03%
2022/12/09	1	196.50	1	197.50	197.50	0	3,503	0.00%
2022/12/08	0	0.00	2	190.51	193.50	-2	3,518	-0.06%
2022/12/06	1	191.00	0	0.00	189.50	1	3,461	0.03%
2022/12/05	1	191.00	3	194.33	191.50	-2	3,449	-0.06%
2022/12/02	5	192.50	2	191.00	190.50	3	3,496	0.09%
2022/12/01	2	196.51	5	198.80	196.50	-3	3,531	-0.08%
2022/11/30	12	189.25	11.1	190.66	190.50	0.9	3,578	0.03%
2022/11/29	0	0.00	1	184.00	182.50	-1	3,620	-0.03%
2022/11/28	1	179.50	1	179.50	180.50	0	3,671	0.00%
2022/11/25	12	181.00	10	181.50	180.00	2	3,647	0.05%
2022/11/24	0.1	183.50	1	186.50	186.50	-0.9	3,610	-0.02%
2022/11/23	0	0.00	1.3	186.77	186.00	-1.3	3,528	-0.04%
2022/11/22	0	0.00	2	174.75	177.00	-2	3,454	-0.06%
2022/11/18	1	178.50	2	176.25	175.50	-1	3,459	-0.03%
2022/11/16	1	175.50	2	175.25	174.00	-1	3,471	-0.03%
2022/11/15	2	170.50	2	172.00	173.50	0	3,494	0.00%
2022/11/14	3	172.33	0	0.00	172.00	3	3,506	0.09%
2022/11/11	1	176.50	0	0.00	174.50	1	3,486	0.03%
2022/11/10	0	0.00	2	169.25	170.50	-2	3,450	-0.06%
2022/11/09	1	165.50	3	166.51	169.00	-2	3,468	-0.06%
2022/11/08	4	165.49	1	164.00	163.50	3	3,503	0.09%
2022/11/02	2	158.00	8.1	159.29	157.50	-6.1	3,363	-0.18%
2022/11/01	4	150.25	4	149.63	148.00	0	3,226	0.00%
2022/10/31	0	143.00	0.2	143.00	146.50	-0.2	3,131	-0.01%
2022/10/27	0	0.00	2	135.00	139.00	-2	3,076	-0.07%
2022/10/26	4.3	132.09	2	130.00	130.00	2.3	3,056	0.08%
2022/10/25	5	132.50	5	135.00	136.00	0	3,023	0.00%
2022/10/24	1	140.00	1	139.00	139.50	0	2,978	0.00%
2022/10/21	2	137.75	2	135.50	135.00	0	2,998	0.00%
2022/10/20	5	136.50	7	138.86	144.00	-2	2,976	-0.07%
2022/10/19	1	145.50	1	142.50	142.00	0	2,950	0.00%
2022/10/18	2	141.75	2	143.00	143.50	0	2,973	0.00%
2022/10/17	1	136.50	1	139.50	139.00	0	3,036	0.00%
2022/10/14	2.1	141.60	1	143.50	141.50	1.1	3,065	0.04%
2022/10/13	3	135.50	2	136.75	136.50	1	3,131	0.03%
2022/10/12	0	0.00	1	134.00	138.00	-1	3,163	-0.03%
2022/10/11	3	142.17	1	140.00	139.50	2	3,176	0.06%
2022/10/07	0	0.00	1	156.00	155.00	-1	3,202	-0.03%
2022/10/06	1	159.00	0	0.00	159.50	1	3,267	0.03%
2022/10/05	0	0.00	1	164.50	159.50	-1	3,383	-0.03%
2022/10/04	1	157.00	0	0.00	161.50	1	3,396	0.03%
2022/10/03	2	158.50	1	155.50	160.00	1	3,366	0.03%
2022/09/30	1	149.00	4	151.25	160.00	-3	3,354	-0.09%
2022/09/29	7	161.71	1	160.00	158.50	6	3,321	0.18%
2022/09/28	3	174.83	11	174.90	168.00	-8	3,262	-0.25%
2022/09/27	8	172.62	6.3	174.06	176.00	1.7	3,188	0.05%
2022/09/26	0	0.00	3	166.00	167.50	-3	3,118	-0.10%
2022/09/22	4.1	167.24	0	0.00	168.50	4.1	3,127	0.13%
2022/09/21	2.2	170.48	0	0.00	170.50	2.2	3,091	0.07%
2022/09/20	0	0.00	0	169.50	172.00	0	3,078	0.00%
2022/09/19	1	167.50	0	0.00	167.00	1	3,064	0.03%
2022/09/16	3	173.33	0	0.00	171.50	3	3,070	0.10%
2022/09/15	0	0.00	2	175.50	174.00	-2	3,024	-0.07%
2022/09/14	0	167.50	1	167.00	166.50	-1	3,020	-0.03%
2022/09/12	2	170.00	1	171.00	171.00	1	3,028	0.03%
2022/09/08	0	0.00	2	172.00	170.00	-2	3,020	-0.07%
2022/09/07	4	165.50	2	170.50	170.50	2	2,975	0.07%
2022/09/06	7	173.22	8	171.00	164.50	-1	2,930	-0.03%
2022/09/05	0	0.00	3	172.33	171.50	-3	2,815	-0.11%
2022/09/02	0	0.00	0.2	169.78	170.00	-0.2	2,688	-0.01%
2022/09/01	0.4	159.00	0	0.00	157.50	0.4	2,606	0.02%
2022/08/30	2	159.25	0	0.00	160.00	2	2,629	0.08%
2022/08/25	2	164.50	0	0.00	164.50	2	2,592	0.08%
2022/08/24	0.2	175.25	0	0.00	173.00	0.2	2,555	0.01%
2022/08/22	1	174.50	0	0.00	174.00	1	2,505	0.04%
2022/08/19	1	178.00	3	177.83	176.50	-2	2,493	-0.08%
2022/08/18	2	173.25	1	175.50	174.50	1	2,503	0.04%
2022/08/17	6	175.58	4	175.88	176.00	2	2,481	0.08%
2022/08/16	4	176.75	2	175.00	175.00	2	2,477	0.08%
2022/08/15	0	0.00	2	179.00	176.50	-2	2,462	-0.08%
2022/08/12	2	168.50	0	0.00	171.00	2	2,394	0.08%
2022/08/11	0	0.00	2	165.50	166.50	-2	2,376	-0.08%
2022/08/09	2	160.75	0	160.00	163.00	2	2,380	0.08%
2022/08/08	0	159.00	0	0.00	160.00	0	2,414	0.00%
2022/08/02	0	0.00	0	167.00	163.00	0	2,444	0.00%
2022/07/29	1	164.50	2	166.00	166.00	-1	2,395	-0.04%
2022/07/28	0	159.00	0	0.00	158.50	0	2,385	0.00%
2022/07/25	1	162.50	0	0.00	161.50	1	2,369	0.04%
2022/07/22	0	0.00	1	169.50	166.50	-1	2,397	-0.04%
2022/07/21	0	0.00	1	168.00	170.00	-1	2,338	-0.04%
2022/07/19	2	160.00	1	160.50	160.00	1	2,216	0.05%
2022/07/14	1	157.00	0	0.00	157.00	1	2,025	0.05%
2022/07/13	1	147.00	1	145.50	149.00	0	1,957	0.00%
2022/07/08	1	168.00	0	0.00	166.50	1	1,783	0.06%
2022/07/01	0	0.00	1	179.50	173.50	-1	1,731	-0.06%
2022/06/27	1	192.00	0	0.00	194.50	1	1,677	0.06%
2022/06/15	0	226.00	0	0.00	224.00	0	1,456	0.00%
2022/06/13	0.2	233.46	0	0.00	233.00	0.2	1,470	0.01%
2022/06/09	1	239.50	0	240.50	240.50	1	1,493	0.07%
2022/06/08	0.3	241.89	0	0.00	239.50	0.3	1,503	0.02%
2022/06/07	0.1	232.50	0	0.00	232.50	0.1	1,477	0.01%
2022/06/06	1	230.00	0	0.00	230.00	1	1,490	0.07%
2022/05/31	0	235.00	0	0.00	232.50	0	1,536	0.00%
2022/05/30	0	0.00	1	233.01	233.00	-1	1,546	-0.07%
2022/05/27	1	231.04	2	233.00	232.50	-1	1,540	-0.06%
2022/05/25	1	225.00	0	0.00	226.00	1	1,537	0.07%
2022/05/24	1	226.00	0	0.00	225.00	1	1,567	0.06%
2022/05/13	0	221.50	0	0.00	224.00	0	1,473	0.00%
2022/05/12	0	216.50	0	0.00	213.00	0	1,431	0.00%
2022/04/28	0	0.00	0	218.50	216.00	0	1,471	0.00%
2022/04/13	1	238.50	0	0.00	238.50	1	1,683	0.06%
2022/04/11	0	0.00	2	243.00	240.00	-2	1,717	-0.12%
2022/03/31	2	259.75	0	0.00	258.00	2	1,744	0.11%
2022/03/17	0	257.00	0	0.00	258.50	0	1,923	0.00%
2022/03/08	0	260.00	0	0.00	254.00	0	2,144	0.00%
2022/03/02	0	0.00	0.1	274.00	275.50	-0.1	2,529	0.00%
2022/03/01	0	269.50	0	0.00	273.00	0	2,729	0.00%
2022/02/25	0	278.50	2	274.00	270.00	-2	2,809	-0.07%
2022/02/24	4	285.50	2	282.00	279.00	2	2,769	0.07%
2022/02/23	0	285.50	0	0.00	288.00	0	2,745	0.00%
2022/02/14	1	272.50	1	271.50	271.50	0	2,824	0.00%
2022/02/10	0	0.00	1	283.50	285.50	-1	2,800	-0.04%
2022/01/25	0	0.00	0.1	265.00	265.00	-0.1	2,759	0.00%
2022/01/19	0	0.00	2	280.50	281.50	-2	3,081	-0.06%
2022/01/18	1.1	276.50	1	275.50	276.00	0.1	3,068	0.00%
2022/01/17	0	0.00	0.1	271.50	274.00	-0.1	3,035	0.00%
2022/01/13	1	260.50	0	0.00	262.00	1	2,999	0.03%
2022/01/06	0	0.00	2	286.48	285.00	-2	2,994	-0.07%
2022/01/05	0.1	279.50	0	0.00	280.50	0.1	2,959	0.00%
2022/01/04	1	274.50	1	277.50	277.00	0	2,944	0.00%
2021/12/29	0.1	279.00	0	0.00	279.50	0.1	2,985	0.00%
2021/12/23	2	278.50	0	282.43	281.00	2	3,102	0.06%
2021/12/16	0.1	282.00	0.1	282.50	282.50	0.1	3,690	0.00%
2021/12/08	3	280.33	2	280.75	280.00	1	3,740	0.03%
2021/12/07	2	280.00	2	278.02	278.00	0	3,726	0.00%
2021/12/03	0.1	270.00	1	273.50	274.50	-1	3,717	-0.03%
2021/12/02	0	0.00	0.3	269.59	269.00	-0.3	3,709	-0.01%
2021/12/01	0	0.00	0.1	275.00	279.50	-0.1	3,713	0.00%
2021/11/30	4	287.46	3.1	278.17	280.00	0.9	3,673	0.02%
2021/11/29	1	274.50	3	276.33	280.00	-2	3,617	-0.06%
2021/11/26	6.1	266.62	5	267.20	272.50	1.1	3,556	0.03%
2021/11/25	4	257.88	6.2	266.87	269.50	-2.2	3,423	-0.06%
2021/11/24	0.1	243.76	0	0.00	245.00	0.1	3,223	0.00%
2021/11/23	0	0.00	0	229.00	228.50	0	3,137	0.00%
2021/11/22	0.1	232.50	0	0.00	233.00	0.1	3,163	0.00%
2021/11/17	0	231.50	0	0.00	233.00	0	3,299	0.00%
2021/11/15	0	234.50	0	0.00	234.00	0	3,504	0.00%
2021/11/09	0	0.00	8	232.94	232.00	-8	3,672	-0.22%
2021/11/08	0	229.50	0	0.00	230.00	0	3,693	0.00%
2021/11/05	1	230.50	0	0.00	230.50	1	3,739	0.03%
2021/11/03	0	231.00	0	0.00	232.00	0	3,768	0.00%
2021/11/02	1.1	235.82	1	233.00	228.50	0.1	3,741	0.00%
2021/11/01	1.1	232.52	1.2	234.33	234.00	-0.1	3,739	0.00%
2021/10/29	8	236.07	2	242.00	240.50	6	3,719	0.16%
2021/10/28	3	242.67	4	240.38	240.50	-1	3,647	-0.03%
2021/10/27	0	0.00	3.1	227.82	227.50	-3.1	3,510	-0.09%
2021/10/26	0	0.00	8	220.00	218.00	-8	3,505	-0.23%
2021/10/20	8	219.50	0	0.00	217.00	8	3,648	0.22%
2021/10/19	0	0.00	1	215.00	215.00	-1	3,662	-0.03%
2021/10/14	0	0.00	0.1	204.50	206.50	-0.1	3,801	0.00%
2021/10/13	1	202.00	0	0.00	200.00	1	3,932	0.03%
2021/10/08	0	0.00	1	216.00	214.50	-1	4,063	-0.02%
2021/10/06	1	214.50	1	214.00	203.00	0	4,424	0.00%
2021/10/04	1	211.00	3	212.83	209.50	-2	4,614	-0.04%
2021/09/30	0	0.00	2	217.75	217.50	-2	4,747	-0.04%
2021/09/29	2.1	213.69	0	0.00	214.50	2.1	4,766	0.04%
2021/09/28	1	226.00	2	228.25	228.00	-1	4,759	-0.02%
2021/09/27	4.1	227.17	1.1	225.09	226.00	3	4,791	0.06%
2021/09/24	16.2	245.72	15	238.20	238.00	1.2	4,799	0.02%
2021/09/23	14	240.04	14	242.83	249.00	0	4,906	0.00%
2021/09/22	0	0.00	0	231.50	232.50	0	4,880	0.00%
2021/09/17	4	229.00	6	228.67	227.50	-2	4,910	-0.04%
2021/09/16	1	231.50	1	225.59	231.00	0	4,935	0.00%
2021/09/14	0	221.00	0	0.00	222.50	0	5,053	0.00%
2021/09/10	0	223.00	0	0.00	225.00	0	5,283	0.00%
2021/09/09	0	0.00	4	225.00	226.50	-4	5,360	-0.07%
2021/09/08	5	221.60	6	220.08	221.50	-1	5,474	-0.02%
2021/09/07	1	232.50	0	0.00	228.00	1	5,560	0.02%
2021/09/06	8	236.25	7	231.64	231.00	1	5,819	0.02%
2021/09/02	1	234.50	4	234.63	232.00	-3	6,761	-0.04%
2021/09/01	4	232.75	0	0.00	237.00	4	6,895	0.06%
2021/08/31	4	232.63	1	232.00	234.00	3	6,924	0.04%
2021/08/26	0.1	232.00	10	225.50	232.00	-9.9	6,934	-0.14%
2021/08/25	1	232.50	15	239.00	234.00	-14	6,919	-0.20%
2021/08/24	25	236.50	2	239.73	236.50	23	6,895	0.33%
2021/08/23	1	235.00	1	231.00	231.50	0	6,849	0.00%
2021/08/20	1	231.00	2	233.50	235.50	-1	6,776	-0.01%
2021/08/19	10	230.30	11.1	231.54	228.00	-1.1	6,662	-0.02%
2021/08/18	4.1	220.18	5	220.60	222.50	-0.9	6,518	-0.01%
2021/08/13	2	212.25	2	209.00	208.00	0	6,388	0.00%
2021/08/12	1	219.94	0	0.00	220.50	1	6,348	0.02%
2021/08/11	3	212.00	3	215.33	212.50	0	6,325	0.00%
2021/08/10	1	215.50	1	212.50	215.50	0	6,296	0.00%
2021/08/09	1	222.50	1	216.50	215.50	0	6,287	0.00%
2021/08/06	0	222.00	0	0.00	221.50	0	6,329	0.00%
2021/08/05	4	222.00	4	222.50	222.50	0	6,370	0.00%
2021/08/04	0	0.00	4.1	219.99	218.50	-4.1	6,424	-0.06%
2021/08/03	1.1	217.69	0	0.00	223.00	1.1	6,436	0.02%
2021/08/02	2	220.25	2.2	219.00	220.50	-0.2	6,421	0.00%
2021/07/30	1	231.99	1	224.00	225.00	0	6,417	0.00%
2021/07/29	0	0.00	1	229.50	229.00	-1	6,430	-0.02%
2021/07/27	0	232.00	0	0.00	231.00	0	6,431	0.00%
2021/07/26	0	233.50	2	236.00	236.00	-2	6,489	-0.03%
2021/07/23	0.2	232.11	0.1	229.50	230.50	0.1	6,497	0.00%
2021/07/22	5	235.50	4	235.38	235.00	1	6,497	0.02%
2021/07/21	0.1	236.00	0	0.00	236.00	0.1	6,487	0.00%
2021/07/20	3	233.69	1	231.04	231.00	2	6,444	0.03%
2021/07/19	5.1	244.32	2.1	243.05	242.50	3	6,365	0.05%
2021/07/16	1	235.00	3	237.00	238.50	-2	6,324	-0.03%
2021/07/15	1	227.00	13.1	229.05	229.00	-12.1	6,315	-0.19%
2021/07/14	7	223.86	8	226.31	231.00	-1	6,357	-0.02%
2021/07/13	17	226.59	11	225.14	223.50	6	6,213	0.10%
2021/07/12	7.1	217.14	0	0.00	216.00	7.1	5,986	0.12%
2021/07/09	3.1	219.43	13	225.27	218.50	-9.9	5,895	-0.17%
2021/07/08	1	218.00	1	215.50	219.00	0	5,800	0.00%
2021/07/07	0	0.00	3	217.00	217.00	-3	5,702	-0.05%
2021/07/06	3	222.00	1	219.50	218.00	2	5,637	0.04%
2021/07/05	3	221.17	1.1	223.22	223.00	1.9	5,602	0.03%
2021/07/02	1	212.01	3	213.67	216.50	-2	5,516	-0.04%
2021/07/01	5	215.87	2	212.25	210.00	3	5,441	0.06%
2021/06/30	41.2	224.06	34	218.28	218.00	7.2	5,335	0.14%
2021/06/29	3	226.50	14	227.51	235.00	-11	5,040	-0.22%
2021/06/28	6	215.66	2	214.00	214.00	4	4,878	0.08%
2021/06/25	5.1	216.47	0	0.00	213.50	5.1	4,808	0.11%
2021/06/24	0	0.00	5	213.90	215.50	-5	4,769	-0.10%
2021/06/23	0	0.00	3	210.67	213.50	-3	4,707	-0.06%
2021/06/22	6	215.42	4	205.88	204.50	2	4,599	0.04%
2021/06/21	0	0.00	3.1	210.53	213.50	-3.1	4,411	-0.07%
2021/06/18	3	210.83	1	210.00	212.00	2	4,352	0.05%
2021/06/17	15	213.67	15	210.80	214.00	0	4,266	0.00%
2021/06/16	6	208.25	9	209.83	210.00	-3	4,131	-0.07%
2021/06/15	6	209.00	9.7	208.77	207.50	-3.7	3,979	-0.09%
2021/06/11	32	201.31	36	202.79	202.00	-4	3,694	-0.11%
2021/06/10	7	195.00	19	194.03	196.50	-12	3,145	-0.38%
2021/06/09	6	175.50	16.1	176.01	179.00	-10.1	2,673	-0.38%
2021/06/08	0.1	168.50	2	167.00	168.50	-2	2,532	-0.08%
2021/06/02	1	160.00	0	0.00	160.00	1	2,478	0.04%
2021/05/31	0	0.00	1	163.50	164.00	-1	2,524	-0.04%
2021/05/26	1	160.50	0	0.00	159.50	1	2,751	0.04%
2021/05/25	0	0.00	1	162.00	161.00	-1	2,825	-0.04%
2021/05/20	0	157.50	0	0.00	156.50	0	2,927	0.00%
2021/05/18	1	157.00	2	159.00	159.00	-1	3,058	-0.03%
2021/05/17	3	146.00	3	153.00	155.00	0	3,084	0.00%
2021/05/14	0	0.00	3	158.67	157.00	-3	3,134	-0.10%
2021/05/13	5	146.00	6	151.58	151.50	-1	3,092	-0.03%
2021/05/12	3	147.51	0	0.00	150.00	3	3,057	0.10%
2021/05/11	15.2	162.20	0	0.00	161.00	15.2	2,989	0.51%
2021/05/10	3	168.33	0.1	172.50	168.00	2.9	2,951	0.10%
2021/05/07	1	168.06	2	171.01	172.50	-1	2,970	-0.03%
2021/05/06	1	166.00	0	0.00	166.50	1	2,982	0.03%
2021/05/05	2.2	167.20	0	0.00	165.00	2.2	2,958	0.08%
2021/05/04	3	171.33	1	175.50	173.00	2	2,940	0.07%
2021/05/03	0	179.50	0	181.54	179.50	0	2,904	0.00%
2021/04/28	1.3	177.34	2.2	178.23	178.50	-0.9	2,868	-0.03%
2021/04/27	1.2	180.03	2	182.00	182.00	-0.8	2,856	-0.03%
2021/04/22	2.1	183.94	12	177.50	175.00	-10	2,904	-0.34%
2021/04/21	8	180.19	4	178.00	181.00	4	2,884	0.14%
2021/04/20	9	174.44	12.5	174.52	175.50	-3.5	2,832	-0.12%
2021/04/19	0	0.00	1	170.00	169.50	-1	2,750	-0.04%
2021/04/16	11	169.95	0	0.00	169.50	11	2,731	0.40%
2021/04/15	1.1	167.12	0	0.00	168.50	1.1	2,747	0.04%
2021/04/14	2	170.74	3.1	172.00	169.00	-1.1	2,753	-0.04%
2021/04/13	2.1	168.32	0	0.00	167.00	2.1	2,743	0.08%
2021/04/09	8	170.19	3	169.17	169.00	5	2,815	0.18%
2021/04/06	0	0.00	2	167.00	167.50	-2	2,799	-0.07%
2021/03/30	1	171.00	6	170.08	170.00	-5	2,831	-0.18%
2021/03/29	0	0.00	17.2	170.24	171.00	-17.2	2,947	-0.58%
2021/03/26	0	0.00	4.3	166.65	166.50	-4.3	2,930	-0.15%
2021/03/25	1	166.00	0	0.00	165.00	1	2,934	0.03%
2021/03/19	2	168.50	2	168.50	168.50	0	2,986	0.00%
2021/03/17	2	168.50	0	0.00	168.00	2	3,038	0.07%
2021/03/16	0	0.00	0.1	168.50	170.00	-0.1	3,128	0.00%
2021/03/15	1	168.50	1	170.00	168.50	0	3,166	0.00%
2021/03/12	0	0.00	1.1	171.39	169.50	-1.1	3,180	-0.03%
2021/03/11	1	167.50	2	166.75	167.50	-1	3,187	-0.03%
2021/03/10	0	0.00	5	167.00	166.00	-5	3,174	-0.16%
2021/03/08	1	168.00	1	170.00	166.00	0	3,191	0.00%
2021/03/05	2	168.75	1	169.00	167.50	1	3,185	0.03%
2021/03/04	3	173.16	2	170.00	170.00	1	3,169	0.03%
2021/03/03	0	167.50	1	167.06	172.00	-1	3,145	-0.03%
2021/03/02	4.4	172.21	4	173.26	169.00	0.4	3,132	0.01%
2021/02/26	1	169.50	5.2	168.20	169.00	-4.2	3,074	-0.13%
2021/02/25	10	163.40	0.3	163.50	163.00	9.7	2,982	0.33%
2021/02/24	9.1	171.62	5	166.00	166.50	4.1	2,927	0.14%
2021/02/23	0	167.00	1	166.50	169.00	-1	2,907	-0.03%
2021/02/22	3	168.50	3	168.50	168.50	0	3,006	0.00%
2021/02/19	4.2	168.79	4.1	169.11	169.00	0.1	3,025	0.00%
2021/02/18	1	164.50	1.1	164.52	164.50	-0.1	3,009	0.00%
2021/02/17	3.1	162.50	2	163.00	164.00	1.1	3,109	0.03%
2021/02/05	0	0.00	3.1	161.66	161.50	-3.1	3,085	-0.10%
2021/02/03	1	155.50	0	0.00	155.00	1	3,044	0.03%
2021/02/02	0	0.00	0	155.50	155.00	0	3,051	0.00%
2021/02/01	0.1	152.00	0	154.00	152.50	0	3,051	0.00%
2021/01/29	1	150.50	0	0.00	150.50	1	3,059	0.03%
2021/01/27	1	162.50	1	162.00	162.50	0	3,002	0.00%
2021/01/26	2	162.50	2	161.50	161.00	0	3,034	0.00%
2021/01/25	1	162.00	0.1	160.50	161.00	1	3,053	0.03%
2021/01/22	0	0.00	1.1	161.38	161.50	-1.1	3,034	-0.03%
2021/01/21	2.1	155.01	2	155.50	156.00	0.1	2,990	0.00%
2021/01/20	0.1	156.00	0	0.00	155.00	0.1	2,978	0.00%
2021/01/19	1	159.50	0	0.00	158.50	1	2,944	0.03%
2021/01/18	2	158.50	2	159.50	159.50	0	2,926	0.00%
2021/01/15	0	0.00	0.1	165.00	161.00	-0.1	2,897	0.00%
2021/01/14	0	0.00	0.1	165.00	165.50	-0.1	2,845	0.00%
2021/01/13	0	0.00	2	159.50	159.50	-2	2,762	-0.07%
2021/01/12	2	158.50	0	0.00	157.00	2	2,771	0.07%
2021/01/11	0	0.00	5	160.70	161.00	-5	2,833	-0.18%
2021/01/08	0.6	158.83	0	0.00	159.00	0.6	2,821	0.02%
2021/01/06	5	156.90	0.1	160.00	155.50	4.9	2,791	0.18%
2021/01/05	0	0.00	0.1	159.50	159.00	-0.1	2,719	0.00%
2021/01/04	0	0.00	2	156.00	156.50	-2	2,691	-0.07%
2020/12/31	4.5	156.22	2	157.75	157.00	2.5	2,668	0.09%
2020/12/30	0	0.00	0.2	156.50	155.50	-0.2	2,650	-0.01%
2020/12/29	0.2	157.50	2	156.50	156.00	-1.9	2,699	-0.07%
2020/12/28	0	0.00	2	157.25	157.00	-2	2,691	-0.07%
2020/12/25	1	157.00	1	157.00	157.50	0	2,700	0.00%
2020/12/24	5	157.90	1	158.00	157.50	4	2,711	0.15%
2020/12/23	4.1	158.48	7.1	159.21	157.00	-3	2,705	-0.11%
2020/12/22	0.1	155.50	1	154.00	153.00	-1	2,671	-0.04%
2020/12/21	1	155.50	0	0.00	156.00	1	2,678	0.04%
2020/12/18	1	156.50	17.1	157.00	155.00	-16.1	2,683	-0.60%
2020/12/17	0	0.00	0.1	155.00	154.50	-0.1	2,677	0.00%
2020/12/16	0.1	153.50	1	153.00	154.50	-0.9	2,675	-0.03%
2020/12/15	20	154.75	7	150.93	150.50	13	2,676	0.49%
2020/12/14	1	153.00	1	155.50	155.50	0	2,674	0.00%
2020/12/11	4	152.63	0	0.00	153.00	4	2,705	0.15%
2020/12/10	20	156.13	11	157.36	155.00	9	2,689	0.33%
2020/12/09	2.2	159.14	4	160.50	161.00	-1.8	2,652	-0.07%
2020/12/08	0	0.00	1	157.00	156.00	-1	2,668	-0.04%
2020/12/07	1	156.00	0	0.00	154.00	1	2,702	0.04%
2020/12/04	1	159.00	0	0.00	157.00	1	2,721	0.04%
2020/12/02	0	0.00	10	158.00	158.00	-10	2,831	-0.35%
2020/12/01	21	157.24	20	157.00	157.00	1	2,856	0.04%
2020/11/27	0	0.00	30	157.00	157.00	-30	2,904	-1.03%
2020/11/26	0	0.00	2.2	154.88	155.00	-2.2	2,900	-0.07%
2020/11/25	11	155.23	0	0.00	152.50	11	2,910	0.38%
2020/11/24	1	157.00	0	0.00	156.00	1	2,899	0.03%
2020/11/23	0	156.50	0	0.00	156.00	0	2,957	0.00%
2020/11/20	0	157.50	0	156.00	156.50	0	2,964	0.00%
2020/11/19	34.1	155.71	1	158.00	155.50	33.1	2,993	1.10%
2020/11/18	0.1	160.50	0	0.00	160.00	0.1	2,919	0.00%
2020/11/17	0	0.00	2	164.50	162.00	-2	2,946	-0.07%
2020/11/16	1	163.00	5	161.70	163.00	-4	3,021	-0.13%
2020/11/12	0	0.00	1	153.96	153.00	-1	2,918	-0.04%
2020/11/11	0	149.50	0	0.00	152.50	0	2,920	0.00%
2020/11/09	0	148.50	3	147.33	147.50	-3	2,891	-0.10%
2020/11/06	1	148.00	0	0.00	146.50	1	2,897	0.03%
2020/11/05	1	147.50	0	0.00	147.50	1	2,907	0.03%
2020/11/04	2	147.50	2	149.00	148.00	0	2,951	0.00%
2020/11/03	2	145.50	1	145.50	145.50	1	2,976	0.03%
2020/11/02	2	146.25	0	0.00	146.50	2	2,998	0.07%
2020/10/29	0	0.00	1	151.00	151.00	-1	3,088	-0.03%
2020/10/26	0	154.50	1	155.50	154.00	-1	3,341	-0.03%
2020/10/23	1	154.00	2	154.50	154.50	-1	3,363	-0.03%
2020/10/21	1	156.00	1	157.00	156.00	0	3,451	0.00%
2020/10/20	1	155.50	0	0.00	156.50	1	3,530	0.03%
2020/10/19	2	155.00	1	153.00	156.00	1	3,701	0.03%
2020/10/16	1	151.50	1	150.50	150.00	0	3,652	0.00%
2020/10/13	1	148.50	0	0.00	148.00	1	3,778	0.03%
2020/10/07	1	153.00	0	0.00	153.50	1	4,063	0.02%
2020/10/06	1	152.50	1	154.00	153.00	0	4,085	0.00%
2020/09/25	4	142.38	8	145.94	144.50	-4	4,297	-0.09%
2020/09/23	1	156.00	0	0.00	152.50	1	4,365	0.02%
2020/09/22	0	0.00	2	155.00	154.00	-2	4,421	-0.05%
2020/09/18	2	158.00	3	159.00	159.00	-1	4,554	-0.02%
2020/09/17	1	156.50	1	157.50	158.00	0	4,590	0.00%
2020/09/16	1	156.00	0	0.00	156.50	1	4,614	0.02%
2020/09/15	3	156.67	0	0.00	156.00	3	4,610	0.07%
2020/09/14	3	151.67	1	153.00	156.00	2	4,646	0.04%
2020/09/11	3	150.00	3	150.00	149.50	0	4,703	0.00%
2020/09/10	1	156.00	0	0.00	154.00	1	4,749	0.02%
2020/09/09	1	152.50	0	0.00	155.50	1	4,846	0.02%
2020/09/08	2	158.25	1	156.50	156.50	1	4,825	0.02%
2020/09/07	8	163.06	2	158.50	158.50	6	4,823	0.12%
2020/09/04	4	168.50	0	0.00	169.00	4	4,819	0.08%
2020/09/02	0	0.00	1	173.50	172.50	-1	4,812	-0.02%
2020/09/01	0	0.00	0.1	171.50	171.50	-0.1	4,829	0.00%
2020/08/31	1	172.00	1	170.50	170.00	0	4,861	0.00%
2020/08/28	4	171.63	0	0.00	171.00	4	4,879	0.08%
2020/08/27	1	175.00	4	177.25	175.00	-3	4,868	-0.06%
2020/08/26	0	0.00	2	177.00	176.00	-2	4,822	-0.04%
2020/08/25	0	0.00	3	175.50	175.00	-3	4,831	-0.06%
2020/08/21	3	170.33	0	0.00	171.50	3	4,811	0.06%
2020/08/20	1	166.00	1	154.00	160.00	0	4,824	0.00%
2020/08/19	1	167.50	1	167.50	167.50	0	4,844	0.00%
2020/08/18	2	169.00	1	168.00	168.00	1	4,938	0.02%
2020/08/17	0	0.00	1	170.50	170.00	-1	5,018	-0.02%
2020/08/14	0	0.00	1	171.00	170.50	-1	5,221	-0.02%
2020/08/11	1	170.50	0	0.00	170.50	1	5,475	0.02%
2020/08/10	5	169.60	0	0.00	169.00	5	5,505	0.09%
2020/08/06	7	173.93	0	0.00	175.00	7	5,573	0.13%
2020/08/05	0	0.00	0.1	180.50	179.50	-0.1	5,582	0.00%
2020/08/04	0	0.00	1	182.00	177.00	-1	5,671	-0.02%
2020/08/03	2	174.25	0	0.00	174.00	2	5,793	0.03%
2020/07/31	0	0.00	5	176.40	177.00	-5	5,763	-0.09%
2020/07/30	0	0.00	4	170.13	171.50	-4	5,751	-0.07%
2020/07/29	3	169.17	6	169.83	169.50	-3	5,944	-0.05%
2020/07/28	2	171.75	2	171.50	167.00	0	6,064	0.00%
2020/07/27	1	169.50	1	169.00	169.50	0	6,095	0.00%
2020/07/24	3	169.00	0	0.00	168.00	3	6,096	0.05%
2020/07/23	10	171.50	6	172.75	173.00	4	6,042	0.07%
2020/07/22	0.1	164.00	11	165.00	164.00	-10.9	5,865	-0.19%
2020/07/21	1	165.00	2	164.25	164.00	-1	5,847	-0.02%
2020/07/20	0	0.00	1	159.00	160.00	-1	5,800	-0.02%
2020/07/17	2	156.50	0	0.00	156.00	2	5,783	0.03%
2020/07/14	12	161.63	9.1	162.09	160.00	2.9	5,768	0.05%
2020/07/13	6	158.50	0	0.00	157.00	6	5,604	0.11%
2020/07/10	2	157.50	0	0.00	156.00	2	5,639	0.04%
2020/07/09	1	164.00	1	164.00	161.50	0	5,612	0.00%
2020/07/08	2	160.50	1	163.00	163.00	1	5,584	0.02%
2020/07/07	2	162.50	0	0.00	162.00	2	5,555	0.04%
2020/07/06	0.1	167.00	0	0.00	167.00	0.1	5,503	0.00%
2020/07/03	1	165.50	10	164.30	166.50	-9	5,485	-0.16%
2020/07/01	5	159.50	0	0.00	159.50	5	5,525	0.09%
2020/06/24	1	156.00	1.1	154.64	154.50	-0.1	5,387	0.00%
2020/06/23	1	156.50	0	0.00	156.00	1	5,381	0.02%
2020/06/19	0	0.00	1	160.00	161.00	-1	5,449	-0.02%
2020/06/18	0	0.00	3	163.00	162.50	-3	5,435	-0.06%
2020/06/17	4	157.63	1	158.50	158.00	3	5,378	0.06%
2020/06/16	0	0.00	10	156.40	159.00	-10	5,352	-0.19%
2020/06/15	5	150.40	1	153.00	149.50	4	5,300	0.08%
2020/06/12	1	148.50	0	0.00	149.00	1	5,341	0.02%
2020/06/11	12	154.58	11	152.50	149.00	1	5,362	0.02%
2020/06/10	5	154.10	0	0.00	155.00	5	5,315	0.09%
2020/06/09	3	151.00	2	152.00	151.50	1	5,398	0.02%
2020/06/08	1	148.00	0	0.00	148.50	1	5,491	0.02%
2020/06/05	1	148.50	4	148.25	148.00	-3	5,509	-0.05%
2020/06/03	1	151.00	0	0.00	151.00	1	5,575	0.02%
2020/06/01	1	150.00	1	150.50	150.00	0	5,617	0.00%
2020/05/29	1	147.50	1	148.50	147.50	0	5,609	0.00%
2020/05/28	4	152.50	4.1	148.49	148.00	-0.1	5,641	0.00%
2020/05/27	0	0.00	3	153.50	152.00	-3	5,630	-0.05%
2020/05/26	6	151.25	9	152.61	153.00	-3	5,605	-0.05%
2020/05/25	7	146.21	29	146.45	148.00	-22	5,467	-0.40%
2020/05/22	2.2	143.05	2	144.00	143.00	0.2	5,360	0.00%
2020/05/21	5	142.60	6	143.00	147.00	-1	5,300	-0.02%
2020/05/20	2	135.50	4	135.50	135.50	-2	5,122	-0.04%
2020/05/19	1	135.50	6	134.92	135.00	-5	5,135	-0.10%
2020/05/18	7	136.21	6	138.08	134.00	1	5,106	0.02%
2020/05/15	1	142.00	0	0.00	144.00	1	4,946	0.02%
2020/05/14	1	143.00	1	144.50	141.00	0	4,963	0.00%
2020/05/13	24	145.19	24	147.08	145.50	0	4,927	0.00%
2020/05/12	21	144.62	20	147.00	144.00	1	4,894	0.02%
2020/05/11	0	0.00	1	146.00	146.00	-1	4,952	-0.02%
2020/05/08	6	144.08	15	142.93	144.00	-9	4,862	-0.19%
2020/05/07	1	137.50	1	138.50	137.50	0	4,729	0.00%
2020/05/06	3	133.17	3	134.50	134.00	0	4,677	0.00%
2020/05/05	16.1	134.11	6	134.75	132.00	10.1	4,652	0.22%
2020/05/04	7	128.86	4	132.37	130.50	3	4,519	0.07%
2020/04/30	0	0.00	4	126.88	130.00	-4	4,509	-0.09%
2020/04/29	0	0.00	3	124.00	124.50	-3	4,588	-0.07%
2020/04/28	1	122.50	0	0.00	123.50	1	4,750	0.02%
2020/04/23	2	121.50	2	120.50	123.00	0	4,852	0.00%
2020/04/21	3	121.67	10	124.20	121.00	-7	4,895	-0.14%
2020/04/20	1	124.50	2	123.25	124.50	-1	4,968	-0.02%
2020/04/17	5	125.20	10	124.35	123.00	-5	5,041	-0.10%
2020/04/15	6	124.00	1	123.00	123.00	5	5,046	0.10%
2020/04/14	0	0.00	2	119.50	120.00	-2	5,035	-0.04%
2020/04/13	1	117.00	1	118.00	117.00	0	5,095	0.00%
2020/04/10	1	116.00	3	116.50	117.00	-2	5,134	-0.04%
2020/04/08	2	116.75	1	118.00	117.00	1	5,322	0.02%
2020/04/07	1	116.00	0	116.00	116.00	1	5,334	0.02%
2020/04/06	0	0.00	3	111.00	114.00	-3	5,373	-0.06%
2020/03/31	2	107.00	0	0.00	106.00	2	5,684	0.04%
2020/03/27	1	108.00	1	107.50	105.50	0	5,896	0.00%
2020/03/26	1	105.50	3	105.17	106.50	-2	5,861	-0.03%
2020/03/25	3	105.17	8	105.69	105.50	-5	5,822	-0.09%
2020/03/24	5	98.94	1	99.40	99.60	4	5,763	0.07%
2020/03/23	2	93.80	2	92.80	92.60	0	5,773	0.00%
2020/03/20	2	98.10	1	98.40	97.50	1	5,760	0.02%
2020/03/19	4	92.73	8	91.16	90.00	-4	5,736	-0.07%
2020/03/18	6	101.17	1	103.50	100.00	5	5,755	0.09%
2020/03/17	3	103.17	0	0.00	101.00	3	5,731	0.05%
2020/03/16	5	105.49	0	0.00	104.50	5	5,664	0.09%
2020/03/13	9	106.33	9	107.11	109.00	0	5,656	0.00%
2020/03/12	6	115.42	0	0.00	115.50	6	5,564	0.11%
2020/03/10	1	125.50	1	124.00	125.50	0	5,433	0.00%
2020/03/09	3	120.33	0	0.00	119.00	3	5,367	0.06%
2020/03/06	1	124.50	9	125.00	125.50	-8	5,320	-0.15%
2020/03/05	9	124.00	0	0.00	123.50	9	5,330	0.17%
2020/03/04	3	122.00	0	0.00	122.50	3	5,336	0.06%
2020/03/03	0	0.00	7	123.71	123.50	-7	5,354	-0.13%
2020/03/02	1	119.00	0	0.00	119.00	1	5,356	0.02%
2020/02/27	21	125.64	14	120.50	120.00	7	5,411	0.13%
2020/02/25	0	0.00	2	127.00	127.00	-2	5,339	-0.04%
2020/02/21	2	126.00	1	127.50	125.50	1	5,418	0.02%
2020/02/20	1	130.50	2	128.75	127.50	-1	5,410	-0.02%
2020/02/19	1	128.00	0	0.00	127.50	1	5,414	0.02%
2020/02/17	0	0.00	8	128.19	128.50	-8	5,496	-0.15%
2020/02/14	0	0.00	2	128.50	128.50	-2	5,517	-0.04%
2020/02/13	1	129.50	2	128.00	127.50	-1	5,663	-0.02%
2020/02/12	11	126.23	10.1	126.95	127.50	0.9	5,725	0.02%
2020/02/11	1	120.50	4	120.13	120.50	-3	5,696	-0.05%
2020/02/10	1	114.50	3	114.50	117.50	-2	5,887	-0.03%
2020/02/07	1	117.50	3	119.00	117.50	-2	6,058	-0.03%
2020/02/06	1	121.00	0	0.00	121.00	1	6,165	0.02%
2020/02/05	6	117.67	5	118.50	118.50	1	6,355	0.02%
2020/02/04	5	118.50	2	118.00	119.50	3	6,449	0.05%
2020/02/03	1	109.00	16	105.75	112.00	-15	6,647	-0.23%
2020/01/31	36.1	117.72	33	116.33	115.50	3.1	6,521	0.05%
2020/01/30	1	122.99	1	123.00	122.50	0	6,415	0.00%
2020/01/20	11	136.00	11	136.00	136.00	0	6,360	0.00%
2020/01/16	1	134.00	1	132.00	134.50	0	6,364	0.00%
2020/01/14	0	0.00	2	135.50	136.00	-2	6,455	-0.03%
2020/01/10	1	130.00	0	0.00	129.00	1	6,453	0.02%
2020/01/09	2	130.75	2	132.50	131.00	0	6,502	0.00%
2020/01/07	4	130.25	9	129.28	129.50	-5	6,544	-0.08%
2020/01/03	3	133.33	7	134.07	133.00	-4	6,586	-0.06%
2019/12/31	19	137.45	17	137.29	137.00	2	6,621	0.03%
2019/12/30	1	137.00	1	137.00	136.50	0	6,600	0.00%
2019/12/27	2	136.00	5	135.50	135.00	-3	6,597	-0.05%
2019/12/26	34	135.13	31	135.35	135.50	3	6,497	0.05%
2019/12/25	4	129.63	9.1	130.46	131.50	-5.1	6,244	-0.08%
2019/12/24	0	0.00	2	125.50	125.00	-2	6,056	-0.03%
2019/12/23	0	0.00	1	125.00	125.00	-1	6,086	-0.02%
2019/12/20	1	125.00	2	124.75	125.00	-1	6,103	-0.02%
2019/12/19	4	125.13	0	0.00	124.50	4	6,160	0.06%
2019/12/18	2	124.75	1	126.50	124.00	1	6,181	0.02%
2019/12/17	1	124.50	0	0.00	124.50	1	6,162	0.02%
2019/12/13	2	123.00	2	123.25	123.50	0	6,311	0.00%
2019/12/11	0	0.00	1	122.00	122.00	-1	6,443	-0.02%
2019/12/10	3	121.83	0	0.00	121.50	3	6,726	0.04%
2019/12/06	0	0.00	2	122.50	123.00	-2	6,779	-0.03%
2019/12/05	4	123.75	5	124.10	123.00	-1	6,943	-0.01%
2019/12/04	2	122.25	1	122.50	122.00	1	7,002	0.01%
2019/12/03	6	122.50	1	122.50	122.50	5	7,155	0.07%
2019/12/02	3	119.03	1	120.50	120.00	2	7,182	0.03%
2019/11/29	5	122.60	3	124.00	122.00	2	7,139	0.03%
2019/11/28	1	125.00	0	0.00	125.50	1	7,159	0.01%
2019/11/27	1	126.50	0	0.00	127.00	1	7,234	0.01%
2019/11/26	1	126.00	5	126.00	126.00	-4	7,256	-0.06%
2019/11/25	1	122.00	0	0.00	122.00	1	7,193	0.01%
2019/11/22	1	121.00	1	121.50	121.00	0	7,273	0.00%
2019/11/21	3	121.00	3	119.83	121.00	0	7,340	0.00%
2019/11/20	5	121.50	5	122.60	121.50	0	7,361	0.00%
2019/11/19	2	125.00	3	125.50	125.00	-1	7,409	-0.01%
2019/11/18	2	125.50	1	127.50	124.50	1	7,413	0.01%
2019/11/15	1	127.00	5	127.50	126.50	-4	7,478	-0.05%
2019/11/14	11	126.00	3	125.33	126.00	8	7,486	0.11%
2019/11/13	0	0.00	7	124.57	125.50	-7	7,477	-0.09%
2019/11/12	2	124.00	9	120.94	124.00	-7	7,479	-0.09%
2019/11/11	3.1	117.85	0	0.00	117.50	3.1	7,539	0.04%
2019/11/08	10	119.60	4	119.63	119.00	6	7,534	0.08%
2019/11/07	25	121.20	16	120.63	121.00	9	7,592	0.12%
2019/11/06	30	127.52	11	125.68	125.00	19	7,518	0.25%
2019/11/05	7	132.29	0	0.00	130.50	7	7,426	0.09%
2019/11/04	13	133.96	0	0.00	131.00	13	7,382	0.18%
2019/11/01	2.1	130.32	11	131.05	133.00	-9	7,208	-0.12%
2019/10/31	10	128.65	13	131.27	127.50	-3	7,219	-0.04%
2019/10/30	3	125.83	3	125.00	125.50	0	7,228	0.00%
2019/10/29	3	126.50	2	125.25	126.00	1	7,315	0.01%
2019/10/28	4	129.00	2	129.00	129.50	2	7,375	0.03%
2019/10/25	2	128.25	1	129.50	128.00	1	7,378	0.01%
2019/10/24	1	126.50	0	0.00	129.00	1	7,422	0.01%
2019/10/23	4	128.88	1	129.00	128.00	3	7,488	0.04%
2019/10/22	3	132.00	2	131.50	130.50	1	7,499	0.01%
2019/10/21	5	128.00	8	128.94	128.50	-3	7,552	-0.04%
2019/10/18	0	0.00	1	126.00	127.50	-1	7,800	-0.01%
2019/10/17	1	124.50	1	125.50	124.50	0	7,819	0.00%
2019/10/16	1	121.50	4	121.00	122.50	-3	7,800	-0.04%
2019/10/15	3	123.83	1	125.00	123.50	2	7,789	0.03%
2019/10/14	2	127.00	1	127.00	126.50	1	7,838	0.01%
2019/10/09	6	122.33	10	121.20	124.00	-4	7,876	-0.05%
2019/10/08	5	126.70	0	0.00	125.00	5	7,870	0.06%
2019/10/07	2	128.00	2	130.25	131.50	0	7,906	0.00%
2019/10/04	0	0.00	4	129.25	127.50	-4	7,970	-0.05%
2019/10/03	8	124.69	0	0.00	126.50	8	7,966	0.10%
2019/10/01	1	126.50	0	0.00	129.50	1	7,933	0.01%
2019/09/27	1	126.00	1	126.50	125.50	0	7,941	0.00%
2019/09/26	2	130.75	0	0.00	130.00	2	7,968	0.03%
2019/09/24	2	128.75	0	0.00	128.50	2	8,341	0.02%
2019/09/23	1	130.50	2	130.25	130.50	-1	8,363	-0.01%
2019/09/20	1	132.00	1	133.00	133.00	0	8,474	0.00%
2019/09/19	4	132.13	2	132.00	132.00	2	8,483	0.02%
2019/09/18	4	135.00	0	0.00	134.50	4	8,440	0.05%
2019/09/17	5	140.20	10	139.90	140.00	-5	8,313	-0.06%
2019/09/16	3	138.17	3	138.17	139.00	0	8,364	0.00%
2019/09/12	8	134.38	9	136.22	136.00	-1	8,359	-0.01%
2019/09/11	1	131.50	1	132.00	130.00	0	8,218	0.00%
2019/09/10	2	128.25	1	128.50	127.50	1	8,177	0.01%
2019/09/09	7	130.93	0	0.00	128.00	7	8,163	0.09%
2019/09/06	6	136.25	0	0.00	135.50	6	8,020	0.07%
2019/09/05	2	137.25	2	139.25	139.50	0	8,001	0.00%
2019/09/02	0	0.00	1	134.00	133.50	-1	8,114	-0.01%
2019/08/29	3	132.33	4	133.13	136.50	-1	8,041	-0.01%
2019/08/28	1	135.00	1	136.00	135.50	0	8,050	0.00%
2019/08/27	4	135.00	9	136.00	133.50	-5	8,051	-0.06%
2019/08/26	3	134.00	0	0.00	131.50	3	8,014	0.04%
2019/08/23	1	135.50	1	137.50	139.00	0	7,968	0.00%
2019/08/22	0	0.00	1	139.50	139.50	-1	7,947	-0.01%
2019/08/21	0	0.00	4	136.13	137.00	-4	7,910	-0.05%
2019/08/20	1	139.00	1	136.00	135.50	0	7,986	0.00%
2019/08/19	0	0.00	1	134.00	134.00	-1	7,943	-0.01%
2019/08/16	1	132.50	0	0.00	131.50	1	7,919	0.01%
2019/08/15	2	132.00	3	131.50	132.50	-1	7,896	-0.01%
2019/08/14	3	133.67	3	133.67	134.50	0	7,857	0.00%
2019/08/13	7	128.57	3	126.83	127.00	4	7,700	0.05%
2019/08/12	11	128.86	10	124.75	125.00	1	7,680	0.01%
2019/08/08	4	125.63	3	124.83	126.00	1	7,580	0.01%
2019/08/07	15	122.67	9	123.28	121.50	6	7,480	0.08%
2019/08/06	0	0.00	1	117.00	119.00	-1	7,366	-0.01%
2019/08/02	1	119.50	2	119.75	118.00	-1	7,331	-0.01%
2019/08/01	8	125.19	14	125.39	126.00	-6	7,255	-0.08%
2019/07/30	1	116.50	4	119.00	119.50	-3	6,906	-0.04%
2019/07/29	1	121.50	1	121.50	121.50	0	6,894	0.00%
2019/07/26	1	125.00	5	125.50	124.00	-4	6,936	-0.06%
2019/07/25	2	120.75	0	0.00	123.00	2	6,856	0.03%
2019/07/24	3	119.50	0	0.00	120.50	3	6,787	0.04%
2019/07/23	1	118.50	0	0.00	119.50	1	6,821	0.01%
2019/07/22	3	120.33	4	118.50	121.50	-1	6,689	-0.01%
2019/07/19	2	113.50	12	114.58	115.00	-10	6,405	-0.16%
2019/07/18	3	110.17	1	109.50	109.00	2	6,313	0.03%
2019/07/17	0	0.00	1	113.00	110.00	-1	6,334	-0.02%
2019/07/16	2	111.75	0	0.00	111.00	2	6,304	0.03%
2019/07/15	2	112.00	2	112.50	113.00	0	6,262	0.00%
2019/07/12	1	109.00	1	110.00	110.00	0	6,250	0.00%
2019/07/11	5	108.00	9	107.89	108.50	-4	6,257	-0.06%
2019/07/10	0	0.00	1	103.00	102.50	-1	6,288	-0.02%
2019/07/09	5	100.00	5	101.00	101.00	0	6,206	0.00%
2019/07/08	2	100.60	0	0.00	99.10	2	6,186	0.03%
2019/07/05	2	99.85	0	0.00	100.50	2	6,183	0.03%
2019/07/04	10	100.57	11	101.00	101.00	-1	6,247	-0.02%
2019/07/03	3	99.83	0	0.00	99.80	3	6,297	0.05%
2019/07/02	2	101.75	2	101.25	102.50	0	6,275	0.00%
2019/07/01	2	102.50	7	102.57	103.00	-5	6,241	-0.08%
2019/06/28	1	93.50	2	93.40	93.70	-1	5,961	-0.02%
2019/06/27	4	96.45	4	97.05	95.60	0	6,064	0.00%
2019/06/25	1	94.40	0	0.00	94.80	1	6,124	0.02%
2019/06/24	12	95.28	12	94.77	94.70	0	6,214	0.00%
2019/06/21	4	95.48	12	94.73	95.10	-8	6,306	-0.13%
2019/06/20	13	97.43	4	97.45	98.50	9	6,166	0.15%
2019/06/14	3	90.60	3	89.30	88.50	0	5,878	0.00%
2019/06/12	0	0.00	4	89.00	91.70	-4	5,956	-0.07%
2019/06/11	6	88.87	9	89.93	88.30	-3	5,952	-0.05%
2019/06/10	10	86.45	20	84.24	87.00	-10	5,811	-0.17%
2019/06/06	2	82.30	1	82.20	82.00	1	5,772	0.02%
2019/06/05	1	84.30	2	85.00	84.20	-1	5,737	-0.02%
2019/06/04	4	84.08	0	0.00	83.40	4	5,710	0.07%
2019/06/03	1	84.50	1	86.80	85.90	0	5,677	0.00%
2019/05/31	2	83.90	2	84.45	85.90	0	5,758	0.00%
2019/05/30	5	82.90	6	82.23	82.90	-1	5,783	-0.02%
2019/05/29	2	80.50	5	79.76	80.00	-3	5,862	-0.05%
2019/05/28	2	80.35	0	0.00	80.00	2	5,885	0.03%
2019/05/27	3	81.43	0	0.00	81.70	3	5,889	0.05%
2019/05/24	5	85.62	2	85.35	84.70	3	5,874	0.05%
2019/05/23	1	86.00	0	0.00	86.00	1	5,909	0.02%
2019/05/21	1	90.00	1	90.00	90.60	0	6,014	0.00%
2019/05/20	0	0.00	3	86.60	87.60	-3	6,031	-0.05%
2019/05/17	4	89.95	0	0.00	89.90	4	5,988	0.07%
2019/05/16	8	94.11	0	0.00	92.70	8	6,015	0.13%
2019/05/15	1	96.10	1	97.50	97.90	0	6,111	0.00%
2019/05/14	0	0.00	3	90.70	94.20	-3	6,172	-0.05%
2019/05/13	2	93.70	11	93.10	92.80	-9	6,252	-0.14%
2019/05/10	8	100.06	7	97.93	97.50	1	6,207	0.02%
2019/05/09	8	99.34	9	100.00	98.60	-1	6,259	-0.02%
2019/05/08	1	97.20	5	96.32	97.90	-4	6,174	-0.06%
2019/05/07	7	94.99	5	95.00	94.60	2	6,146	0.03%
2019/05/06	4	93.95	0	0.00	93.40	4	6,159	0.06%
2019/05/03	6	100.17	0	0.00	100.50	6	6,090	0.10%
2019/04/30	9	98.47	11	98.64	99.20	-2	6,420	-0.03%
2019/04/29	11	97.63	9	98.77	97.50	2	6,528	0.03%
2019/04/26	0	0.00	2	100.00	100.00	-2	6,595	-0.03%
2019/04/25	2	101.75	0	0.00	102.00	2	6,748	0.03%
2019/04/24	1	103.00	1	102.00	103.50	0	6,934	0.00%
2019/04/23	2	104.50	1	103.50	103.50	1	6,876	0.01%
2019/04/22	1	109.50	1	111.00	107.50	0	6,782	0.00%
2019/04/19	0	0.00	2	106.50	107.00	-2	6,710	-0.03%
2019/04/18	2	109.00	8	106.63	107.50	-6	6,646	-0.09%
2019/04/17	11	110.50	2	109.75	111.50	9	6,561	0.14%
2019/04/16	5	105.10	4	107.25	109.00	1	6,455	0.02%
2019/04/15	0	0.00	3	103.83	102.00	-3	6,270	-0.05%
2019/04/12	1	101.00	1	100.50	100.50	0	6,194	0.00%
2019/04/11	18	104.97	5	106.00	101.50	13	6,168	0.21%
2019/04/10	2	100.00	3	102.67	103.50	-1	6,091	-0.02%
2019/04/09	9	100.96	8	100.08	99.70	1	6,018	0.02%
2019/04/08	2	100.50	0	0.00	99.40	2	5,901	0.03%
2019/04/03	8	100.81	1	102.00	100.50	7	5,827	0.12%
2019/04/02	3	104.17	2	104.25	104.50	1	5,757	0.02%
2019/04/01	4	103.88	2	104.75	102.50	2	5,726	0.03%
2019/03/29	4	100.00	16	103.13	106.50	-12	5,539	-0.22%
2019/03/28	5	98.70	5	99.40	97.00	0	5,363	0.00%
2019/03/27	7	100.71	9	101.56	99.60	-2	5,392	-0.04%
2019/03/26	6	98.00	3	99.40	98.40	3	5,369	0.06%
2019/03/25	1	93.90	0	0.00	93.50	1	5,347	0.02%
2019/03/22	1	99.10	0	0.00	96.10	1	5,353	0.02%
2019/03/21	4	98.88	1	98.10	98.00	3	5,329	0.06%
2019/03/20	0	0.00	1	96.80	96.60	-1	5,318	-0.02%
2019/03/18	3	97.80	2	97.60	97.30	1	5,336	0.02%
2019/03/15	2	98.00	3	99.63	98.00	-1	5,323	-0.02%
2019/03/14	0	0.00	3	95.40	96.30	-3	5,242	-0.06%
2019/03/13	1	92.50	1	92.20	92.00	0	5,229	0.00%
2019/03/12	1	93.70	0	0.00	93.50	1	5,329	0.02%
2019/03/08	1	93.60	1	93.60	93.80	0	5,478	0.00%
2019/03/06	2	91.45	1	92.50	93.00	1	5,457	0.02%
2019/03/04	11	92.43	17	91.27	93.00	-6	5,294	-0.11%
2019/02/27	4	95.50	0	0.00	95.20	4	5,163	0.08%
2019/02/26	5	95.78	0	0.00	94.10	5	5,066	0.10%
2019/02/25	4	95.88	2	95.30	96.50	2	4,981	0.04%
2019/02/22	2	94.00	2	94.05	93.50	0	4,873	0.00%
2019/02/21	0	0.00	9	93.07	92.30	-9	4,762	-0.19%
2019/02/20	0	0.00	2	91.40	90.20	-2	4,623	-0.04%
2019/02/19	1	90.00	4	89.10	90.00	-3	4,541	-0.07%
2019/02/18	4	88.20	0	0.00	87.70	4	4,454	0.09%
2019/02/15	1	86.90	4	88.30	88.20	-3	4,421	-0.07%
2019/02/14	5	86.38	4	87.05	87.00	1	4,304	0.02%
2019/02/13	1	84.40	2	85.40	84.50	-1	4,141	-0.02%
2019/02/12	2	82.10	1	85.00	82.00	1	4,023	0.02%
2019/02/11	1	80.30	0	0.00	80.40	1	3,909	0.03%
2019/01/30	1	79.90	4	80.35	80.00	-3	3,887	-0.08%
2019/01/29	1	77.40	1	78.20	77.40	0	3,802	0.00%
2019/01/28	0	0.00	2	78.50	77.50	-2	3,806	-0.05%
2019/01/25	2	79.00	0	0.00	78.70	2	3,827	0.05%
2019/01/24	1	80.50	0	0.00	80.10	1	3,808	0.03%
2019/01/23	5	81.82	4	82.28	81.50	1	3,787	0.03%
2019/01/22	5	78.76	2	79.75	79.50	3	3,554	0.08%
2019/01/21	1	80.40	4	80.20	80.40	-3	3,406	-0.09%
2019/01/18	1	79.20	5	77.50	76.60	-4	3,335	-0.12%
2019/01/17	33	75.80	33	75.71	74.30	0	3,250	0.00%
2019/01/16	9	74.99	13	75.36	75.70	-4	3,108	-0.13%
2019/01/15	1	68.60	0	0.00	68.90	1	2,928	0.03%
2019/01/11	1	69.50	1	69.30	68.70	0	2,976	0.00%
2019/01/07	1	68.70	1	69.80	68.60	0	2,978	0.00%
2019/01/02	1	67.20	0	0.00	66.50	1	3,099	0.03%
2018/12/28	1	66.70	1	66.40	65.70	0	3,089	0.00%
2018/12/26	0	0.00	1	64.50	64.50	-1	3,070	-0.03%
2018/12/25	1	66.10	2	65.80	66.40	-1	3,057	-0.03%
2018/12/21	2	67.15	2	66.45	67.50	0	3,076	0.00%
2018/12/20	4	65.65	2	65.05	64.20	2	3,016	0.07%
2018/12/19	5	68.82	1	66.00	67.40	4	2,947	0.14%
2018/12/18	4	69.65	2	69.95	68.90	2	2,836	0.07%
2018/12/17	2	75.90	0	0.00	75.70	2	2,734	0.07%
2018/12/13	1	79.30	0	0.00	78.40	1	2,716	0.04%
2018/12/12	1	81.20	1	80.80	81.20	0	2,686	0.00%
2018/12/11	2	81.60	2	80.75	81.00	0	2,684	0.00%
2018/12/10	1	78.00	0	0.00	77.50	1	2,655	0.04%
2018/12/07	1	76.00	0	0.00	76.20	1	2,633	0.04%
2018/12/06	0	0.00	1	80.00	76.30	-1	2,565	-0.04%
2018/12/05	3	87.50	8	83.88	82.90	-5	2,542	-0.20%
2018/12/04	5	81.92	7	85.34	88.10	-2	2,457	-0.08%
2018/12/03	2	75.55	6	80.07	80.10	-4	2,343	-0.17%
2018/11/30	1	74.10	0	0.00	72.90	1	2,262	0.04%
2018/11/29	3	75.83	2	75.60	75.00	1	2,259	0.04%
2018/11/27	0	0.00	1	72.80	72.60	-1	2,265	-0.04%
2018/11/26	1	69.20	0	0.00	69.00	1	2,259	0.04%
2018/11/14	0	0.00	2	68.60	70.00	-2	2,591	-0.08%
2018/11/13	1	68.00	0	0.00	69.00	1	2,634	0.04%
2018/11/12	1	70.10	0	0.00	70.40	1	2,639	0.04%
2018/11/07	1	72.40	0	0.00	72.40	1	2,678	0.04%
2018/11/06	1	71.40	2	71.65	70.00	-1	2,714	-0.04%
2018/11/05	2	69.00	1	71.00	72.00	1	2,727	0.04%
2018/11/02	2	68.85	2	69.85	68.90	0	2,730	0.00%
2018/11/01	1	63.00	3	63.97	66.00	-2	2,732	-0.07%
2018/10/31	3	60.17	1	60.80	61.90	2	2,732	0.07%
2018/10/30	1	57.80	1	57.30	57.90	0	2,716	0.00%
2018/10/26	1	56.70	0	0.00	56.20	1	2,892	0.03%
2018/10/24	2	66.85	2	66.80	65.70	0	2,905	0.00%
2018/10/22	1	73.10	0	0.00	72.50	1	2,837	0.04%
2018/10/19	1	72.40	3	71.33	74.60	-2	2,830	-0.07%
2018/10/18	0	0.00	2	74.90	75.50	-2	2,811	-0.07%
2018/10/17	1	75.90	0	0.00	73.20	1	2,838	0.04%
2018/10/16	1	73.70	2	73.65	74.00	-1	2,861	-0.03%
2018/10/15	1	70.00	1	70.10	70.40	0	2,879	0.00%
2018/10/12	6	68.43	1	69.90	69.50	5	2,859	0.17%
2018/10/11	0	0.00	5	70.20	70.20	-5	2,793	-0.18%
2018/10/09	10	76.70	10	76.65	78.00	0	2,747	0.00%
2018/10/08	0	0.00	1	82.10	82.60	-1	2,705	-0.04%
2018/10/05	0	0.00	11	82.49	81.60	-11	2,732	-0.40%
2018/10/04	1	87.10	0	0.00	86.70	1	2,713	0.04%
2018/10/03	0	0.00	1	85.80	85.30	-1	2,723	-0.04%
2018/10/02	6	86.25	0	0.00	85.40	6	2,727	0.22%
2018/10/01	15	85.93	5	87.50	88.10	10	2,723	0.37%
2018/09/28	1	85.70	1	85.90	86.00	0	2,749	0.00%
2018/09/27	1	83.00	1	83.90	83.00	0	2,740	0.00%
2018/09/21	0	0.00	1	82.20	82.40	-1	2,722	-0.04%
2018/09/20	1	78.30	0	0.00	79.00	1	2,723	0.04%
2018/09/19	1	81.20	0	0.00	80.70	1	2,698	0.04%
2018/09/17	0	0.00	1	82.10	82.00	-1	2,697	-0.04%
2018/09/14	2	84.55	3	83.53	84.40	-1	2,685	-0.04%
2018/09/13	0	0.00	1	79.40	81.00	-1	2,676	-0.04%
2018/09/11	2	77.40	0	0.00	77.40	2	2,657	0.08%
2018/09/10	2	83.60	4	78.30	78.00	-2	2,613	-0.08%
2018/09/07	1	84.30	0	0.00	84.40	1	2,634	0.04%
2018/09/06	1	89.00	0	0.00	88.60	1	2,625	0.04%
2018/09/04	0	0.00	3	88.20	90.60	-3	2,592	-0.12%
2018/09/03	2	88.00	0	0.00	86.60	2	2,549	0.08%
2018/08/31	1	88.60	0	0.00	88.80	1	2,592	0.04%
2018/08/30	1	89.20	0	0.00	88.40	1	2,579	0.04%
2018/08/29	0	0.00	3	93.83	94.40	-3	2,556	-0.12%
2018/08/27	1	90.50	0	0.00	93.00	1	2,537	0.04%
2018/08/23	0	0.00	2	91.75	91.80	-2	2,543	-0.08%
2018/08/22	1	90.00	0	0.00	89.90	1	2,536	0.04%
2018/08/21	3	90.90	1	92.00	91.20	2	2,507	0.08%
2018/08/20	0	0.00	4	88.50	88.50	-4	2,505	-0.16%
2018/08/16	3	90.10	3	91.00	91.70	0	2,463	0.00%
2018/08/13	1	94.00	0	0.00	93.60	1	2,460	0.04%
2018/08/10	0	0.00	1	100.50	99.00	-1	2,449	-0.04%
2018/08/09	0	0.00	1	99.00	99.20	-1	2,407	-0.04%
2018/08/07	1	97.70	1	96.50	94.30	0	2,351	0.00%
2018/08/03	1	95.00	1	95.00	94.10	0	2,562	0.00%
2018/08/02	10	97.20	1	99.00	98.50	9	2,562	0.35%
2018/08/01	0	0.00	3	89.57	96.00	-3	2,486	-0.12%
2018/07/31	0	0.00	7	87.63	88.00	-7	2,416	-0.29%
2018/07/26	1	83.90	0	0.00	84.20	1	2,493	0.04%
2018/07/25	1	82.80	0	0.00	83.90	1	2,506	0.04%
2018/07/17	4	78.60	1	78.40	78.20	3	2,870	0.10%
2018/07/16	1	78.70	0	0.00	78.60	1	2,899	0.03%
2018/07/13	1	77.00	2	76.45	77.00	-1	2,972	-0.03%
2018/07/11	1	74.90	0	0.00	74.00	1	2,978	0.03%
2018/07/05	8	79.31	8	79.18	78.90	0	2,975	0.00%
2018/06/20	0	0.00	3	82.23	81.00	-3	3,247	-0.09%
2018/06/19	6	84.10	6	85.10	84.10	0	3,305	0.00%
2018/06/15	7	84.59	0	0.00	84.50	7	3,368	0.21%
2018/06/14	0	0.00	1	88.30	87.50	-1	3,310	-0.03%
2018/06/13	1	88.50	2	88.95	88.50	-1	3,321	-0.03%
2018/06/12	1	89.50	0	0.00	87.60	1	3,369	0.03%
2018/06/11	1	88.00	5	88.10	89.20	-4	3,430	-0.12%
2018/06/08	7	89.31	7	90.03	88.60	0	3,424	0.00%
2018/06/07	0	0.00	0.1	87.00	87.00	-0.1	3,381	0.00%
2018/06/05	3	87.27	1	87.70	87.10	2	3,351	0.06%
2018/06/04	1	85.50	2	84.90	84.80	-1	3,305	-0.03%
2018/06/01	1	83.80	2	83.90	84.40	-1	3,287	-0.03%
2018/05/31	1	80.70	1	80.70	80.20	0	3,243	0.00%
2018/05/29	1	83.60	1	84.60	82.80	0	3,291	0.00%
2018/05/28	0	0.00	2	85.10	85.10	-2	3,302	-0.06%
2018/05/24	4	82.63	0	0.00	82.50	4	3,325	0.12%
2018/05/21	2	84.30	1	85.60	84.10	1	3,390	0.03%
2018/05/18	3	85.10	4	85.25	85.10	-1	3,412	-0.03%
2018/05/17	2	84.70	2	84.80	84.70	0	3,401	0.00%
2018/05/16	4	83.50	5	83.44	83.50	-1	3,417	-0.03%
2018/05/15	3	83.50	3	84.53	83.50	0	3,424	0.00%
2018/05/14	4	84.10	9	84.09	83.60	-5	3,457	-0.14%
2018/05/11	10	82.48	8	82.36	83.60	2	3,406	0.06%
2018/05/10	0	0.00	8	76.83	79.40	-8	3,197	-0.25%
2018/05/09	0	0.00	2	71.80	72.20	-2	3,141	-0.06%
2018/05/08	2	70.35	1	70.70	71.10	1	3,089	0.03%
2018/05/07	16	68.70	15	69.54	69.50	1	3,062	0.03%
2018/05/04	3	70.87	3	71.67	70.50	0	3,039	0.00%
2018/05/03	3	73.20	1	74.50	73.30	2	3,006	0.07%
2018/05/02	1	72.50	0	0.00	73.00	1	2,976	0.03%
2018/04/30	1	72.80	0	0.00	73.00	1	2,964	0.03%
2018/04/27	4	72.28	0	0.00	72.00	4	2,924	0.14%
2018/04/26	0.1	74.70	0	0.00	74.70	0.1	2,810	0.00%
2018/04/25	1	75.50	4	73.90	75.50	-3	2,836	-0.11%
2018/04/24	2	75.10	0	0.00	76.80	2	2,821	0.07%
2018/04/23	1	79.20	6	79.05	78.00	-5	2,818	-0.18%
2018/04/20	0	0.00	1	85.30	84.10	-1	2,781	-0.04%
2018/04/19	6	85.18	3	84.37	84.50	3	2,823	0.11%
2018/04/18	5	87.60	0	0.00	87.60	5	2,796	0.18%
2018/04/16	1	88.10	0	0.00	88.50	1	2,770	0.04%
2018/04/13	1	90.50	0	0.00	90.50	1	2,746	0.04%
2018/04/12	0	0.00	2	89.80	89.80	-2	2,750	-0.07%
2018/04/09	0	0.00	1	89.20	87.50	-1	2,778	-0.04%
2018/04/02	0	0.00	1	93.80	93.20	-1	2,772	-0.04%
2018/03/31	0	0.00	4	94.00	93.80	-4	2,815	-0.14%
2018/03/30	3	96.53	0	0.00	94.40	3	2,830	0.11%
2018/03/29	1	94.60	0	0.00	95.70	1	2,844	0.04%
2018/03/28	2	95.00	0	0.00	94.10	2	2,833	0.07%
2018/03/27	5	96.60	7	97.86	96.60	-2	2,851	-0.07%
2018/03/26	0	0.00	3	95.30	95.60	-3	2,946	-0.10%
2018/03/23	2	95.15	2	94.80	95.10	0	3,061	0.00%
2018/03/22	4	99.80	2	101.25	98.10	2	3,053	0.07%
2018/03/21	13	102.42	12	101.50	101.50	1	3,027	0.03%
2018/03/19	1	107.00	0	0.00	106.00	1	3,025	0.03%
2018/03/16	1	108.00	0	0.00	110.00	1	3,068	0.03%
2018/03/15	0	0.00	1	106.50	108.00	-1	3,106	-0.03%
2018/03/14	1	103.50	0	0.00	103.00	1	3,108	0.03%
2018/03/13	3	102.83	0	0.00	105.00	3	3,203	0.09%
2018/03/08	0	0.00	1	102.50	102.50	-1	3,408	-0.03%
2018/03/05	1	105.00	0	0.00	105.50	1	3,508	0.03%
2018/02/27	1	110.00	0	0.00	109.50	1	3,476	0.03%
2018/02/26	0	0.00	1	111.50	109.50	-1	3,510	-0.03%
2018/02/23	2	110.25	13	110.92	111.00	-11	3,484	-0.32%
2018/02/22	1	107.50	1	107.00	107.00	0	3,427	0.00%
2018/02/07	2	99.35	0	0.00	98.10	2	3,375	0.06%
2018/02/06	3	96.70	5	97.62	95.40	-2	3,387	-0.06%
2018/02/01	2	107.50	0	0.00	107.50	2	3,346	0.06%
2018/01/31	1	102.00	1	102.00	102.50	0	3,352	0.00%
2018/01/30	2	103.50	1	104.50	103.00	1	3,368	0.03%
2018/01/29	2	103.75	2	105.00	106.50	0	3,358	0.00%
2018/01/26	1	99.80	0	0.00	99.70	1	3,331	0.03%
2018/01/25	1	100.00	2	100.50	99.50	-1	3,383	-0.03%
2018/01/23	2	101.00	0	0.00	100.50	2	3,434	0.06%
2018/01/22	1	100.50	1	101.00	101.50	0	3,522	0.00%
2018/01/19	4	99.25	0.3	99.50	99.10	3.7	3,508	0.11%
2018/01/18	3	103.50	2	105.25	103.50	1	3,441	0.03%
2018/01/17	7	104.43	0	0.00	103.00	7	3,398	0.21%
2018/01/16	3	110.67	0	0.00	110.00	3	3,336	0.09%
2018/01/15	0	0.00	1	113.00	113.00	-1	3,331	-0.03%
2018/01/12	1	109.00	2	108.25	109.00	-1	3,324	-0.03%
2018/01/11	0	0.00	1	103.00	103.50	-1	3,297	-0.03%
2018/01/10	1	102.00	0	0.00	102.00	1	3,310	0.03%
2018/01/09	0	0.00	3	103.00	103.50	-3	3,324	-0.09%
2018/01/08	1	103.00	1	104.00	103.00	0	3,371	0.00%
2018/01/05	1	102.50	1	104.00	102.50	0	3,374	0.00%
2018/01/04	2	104.50	0	0.00	105.50	2	3,366	0.06%
2018/01/03	4	105.00	7	106.71	104.50	-3	3,380	-0.09%
2018/01/02	2	102.25	1	103.50	104.00	1	3,441	0.03%