• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.7515.141522.99512.00-0.32,087-0.01%
2025/01/212515.501524.95515.0012,0660.05%
2025/01/202507.512519.00515.0002,0330.00%
2025/01/173510.6610.1505.50510.00-7.11,987-0.36%
2025/01/166489.420.3491.50486.005.71,9180.30%
2025/01/150476.5000.00481.0001,8900.00%
2025/01/142499.932498.72488.0001,8710.00%
2025/01/135490.185496.20489.0001,8530.00%
2025/01/101492.461496.50493.0001,8250.00%
2025/01/092499.7200.00496.0021,8170.11%
2025/01/081503.000.1506.00505.000.91,8110.05%
2025/01/074507.883507.99511.0011,7950.06%
2025/01/063.3492.464.1488.92487.50-0.81,745-0.05%
2025/01/031477.942.4481.15473.00-1.31,712-0.08%
2025/01/023.6476.971.3492.22456.002.31,6820.14%
2024/12/311.1485.593.7478.20482.00-2.61,625-0.16%
2024/12/300451.722.2450.28461.00-2.21,577-0.14%
2024/12/270447.670449.33446.5001,5720.00%
2024/12/260.2450.2100.00448.500.21,5750.01%
2024/12/250455.5000.00451.5001,5780.00%
2024/12/241.7448.030451.50445.501.71,5790.11%
2024/12/230.5454.8400.00457.000.51,5710.03%
2024/12/201464.470462.00461.0011,5580.06%
2024/12/191474.503.3477.91465.00-2.31,542-0.15%
2024/12/181473.001472.00477.0001,5310.00%
2024/12/170467.502470.25474.00-21,519-0.13%
2024/12/160.5467.651475.97462.50-0.51,499-0.03%
2024/12/131463.001464.92463.0001,4910.00%
2024/12/120.1458.150460.50457.0001,4870.00%
2024/12/112442.030445.67448.0021,4660.14%
2024/12/100458.0000.00456.0001,4290.00%
2024/12/091457.501459.03458.5001,4120.00%
2024/12/060453.500457.00456.5001,4000.00%
2024/12/052465.272.1467.49458.00-0.11,384-0.01%
2024/12/040.1443.590.4444.95450.00-0.21,347-0.02%
2024/12/031.3441.660434.00441.001.21,3350.09%
2024/12/020.1432.110.1437.85441.0001,3140.00%
2024/11/291424.552.2426.81428.50-1.21,266-0.10%
2024/11/280.1406.000.1410.08413.0001,2020.00%
2024/11/270411.060.2413.67410.00-0.11,183-0.01%
2024/11/260401.001.1403.93405.00-1.11,142-0.10%
2024/11/250.1399.720397.50399.500.11,1270.01%
2024/11/220.1408.580409.50408.500.11,1020.01%
2024/11/210411.087.1404.76412.00-7.11,068-0.66%
2024/11/200400.000403.50403.5001,0100.00%
2024/11/190390.677.5391.82393.00-7.5953-0.78%
2024/11/180375.690.1381.90384.00-0.1906-0.01%
2024/11/150378.122.2379.15378.00-2.1871-0.24%
2024/11/142.1378.980377.75378.002.18530.24%
2024/11/130372.500.6374.47378.00-0.5816-0.07%
2024/11/120.1348.830348.42345.000.17410.01%
2024/11/110338.190338.00346.0007510.00%
2024/11/080356.000.4359.78346.50-0.4742-0.06%
2024/11/070346.3810.1348.50349.00-10729-1.37%
2024/11/060343.000344.10342.5007320.00%
2024/11/050.1341.800341.29340.5007530.00%
2024/11/040341.310343.00342.5007980.00%
2024/11/010340.800.1340.45345.0008430.00%
2024/10/300.1342.260342.50338.000.18480.01%
2024/10/290.1337.790339.03345.000.18580.01%
2024/10/280341.500.2343.05343.50-0.1877-0.02%
2024/10/250344.710.1344.00343.5008920.00%
2024/10/242346.508.1347.86347.00-6.1914-0.67%
2024/10/231.1348.890347.25347.001.19260.11%
2024/10/2200.007344.86347.00-7936-0.75%
2024/10/210.1336.823.1339.98341.50-3968-0.31%
2024/10/180.1337.790.1337.77338.0009830.00%
2024/10/170.1336.9300.00334.500.11,0130.01%
2024/10/160.1337.730338.64342.0001,0370.00%
2024/10/150.1333.400336.00340.5001,0440.00%
2024/10/146.1325.500327.50329.0061,0570.57%
2024/10/110332.120331.71334.0001,1600.00%
2024/10/090.1328.700327.80326.5001,2130.00%
2024/10/080326.500327.00329.0001,2430.00%
2024/10/070321.800324.86328.0001,2700.00%
2024/10/040.1316.570.1317.09318.5001,3000.00%
2024/10/010.1316.0400.00312.000.11,3220.01%
2024/09/300.1322.750322.93319.000.11,3570.00%
2024/09/270331.0000.00323.5001,4160.00%
2024/09/264328.010.1329.96330.0041,5070.26%
2024/09/250325.6700.00324.0001,5310.00%
2024/09/240322.360.1322.43320.5001,5360.00%
2024/09/230.1325.010.1325.41320.5001,5360.00%
2024/09/2000.000327.00321.5001,5440.00%
2024/09/190.1329.540.1329.31323.5001,5410.00%
2024/09/180.1322.080.2326.07323.50-0.11,5460.00%
2024/09/160.1324.5800.00320.500.11,5590.00%
2024/09/130.1336.180332.00329.500.11,5630.00%
2024/09/120.1342.5800.00338.000.11,5770.00%
2024/09/110341.000340.67340.0001,5850.00%
2024/09/100344.360344.74341.5001,5890.00%
2024/09/090346.500346.30346.0001,5940.00%
2024/09/060339.140340.67348.0001,6060.00%
2024/09/050.1345.040.1344.75339.5001,6140.00%
2024/09/040.1343.800.1343.13346.0001,6280.00%
2024/09/030.1346.900348.00348.0001,6180.00%
2024/09/020.1344.210.1343.29345.000.11,6290.00%
2024/08/300.1343.760342.50344.500.11,6620.01%
2024/08/290.1341.000343.50342.500.11,6780.00%
2024/08/280344.800344.50343.5001,7130.00%
2024/08/270340.500342.06344.0001,7480.00%
2024/08/260.1345.720348.50343.500.11,7610.00%
2024/08/230336.500339.50341.5001,7570.00%
2024/08/220341.000339.00337.5001,7680.00%
2024/08/210.2339.261.1340.54341.50-0.91,810-0.05%
2024/08/202.2339.540.1341.23338.002.11,8400.11%
2024/08/190.1337.000.1338.29337.50-0.11,8970.00%
2024/08/160.1337.162.1337.61332.00-21,931-0.10%
2024/08/150.1337.701.1335.96332.50-11,996-0.05%
2024/08/140.1337.500.1335.40336.0002,0840.00%
2024/08/132.1334.0610.1335.59334.00-82,136-0.38%
2024/08/120.1324.840326.41325.5002,1420.00%
2024/08/090.2321.210320.00319.500.22,1500.01%
2024/08/081.1320.100322.00316.0012,1690.05%
2024/08/071.1308.691.1328.66328.0002,2150.00%
2024/08/060.1297.630.1300.00303.0002,2220.00%
2024/08/050.1304.500310.86308.5002,1940.00%
2024/08/020337.000.1334.67337.0002,1730.00%
2024/08/010.1339.400340.00340.000.12,1820.00%
2024/07/310.1330.040.1332.02341.0002,1880.00%
2024/07/300.1332.610.1333.94334.0002,1730.00%
2024/07/290.1332.460.1335.32334.000.12,1750.00%
2024/07/2600.000328.00327.0002,1780.00%
2024/07/230.1328.000.1330.45330.5002,1830.00%
2024/07/220.1321.500.1319.98321.00-0.12,1910.00%
2024/07/194.1323.020.1324.07321.503.92,1690.18%
2024/07/180.2322.851.2325.77326.00-12,194-0.05%
2024/07/170.2330.000.3329.68328.50-0.22,184-0.01%
2024/07/160.1332.790.1333.96330.50-0.12,2010.00%
2024/07/157.3329.030.1331.46331.507.22,2600.32%
2024/07/124339.470.9338.90332.503.12,2890.14%
2024/07/110.3374.990.5372.00373.00-0.22,240-0.01%
2024/07/1000.001380.00376.50-12,224-0.04%
2024/07/090.1379.381380.50380.50-0.92,223-0.04%
2024/07/080.1385.001378.50382.00-12,240-0.04%
2024/07/055.4385.223389.33386.002.42,2250.11%
2024/07/043.1386.683.7385.46388.50-0.72,237-0.03%
2024/07/030.1372.232.1379.40380.50-22,216-0.09%
2024/07/029.3367.553.1369.59366.006.22,1810.28%
2024/07/013372.174370.13373.50-12,116-0.05%
2024/06/2800.001365.00366.00-12,157-0.05%
2024/06/271.5364.501365.00364.000.52,1940.02%
2024/06/2600.000364.50363.5002,3590.00%
2024/06/252358.251357.00357.5012,4990.04%
2024/06/2400.000.4358.06361.50-0.42,650-0.02%
2024/06/211.2360.850.6358.84356.000.52,6710.02%
2024/06/201.5367.0900.00365.501.52,6710.06%
2024/06/190.1362.0000.00367.500.12,7040.00%
2024/06/180.1362.500.2362.50360.00-0.12,7330.00%
2024/06/170.1359.431361.46360.00-12,852-0.03%
2024/06/142.1356.080.1357.50355.502.12,9150.07%
2024/06/134361.010.1364.50358.0042,9460.13%
2024/06/120.1359.5000.00360.000.12,9740.00%
2024/06/1100.000.1362.27360.00-0.12,9960.00%
2024/06/072.1352.100.1353.62351.5023,0140.07%
2024/06/061.2352.420.1353.14351.001.13,0710.04%
2024/06/051.1363.611359.00354.500.13,1310.00%
2024/06/041.1364.990.1365.53364.0013,2970.03%
2024/06/031.2362.9300.00364.001.23,3690.04%
2024/05/311.3367.373365.17365.50-1.73,383-0.05%
2024/05/301.1357.991357.02358.0003,3650.00%
2024/05/291351.500355.50353.0013,3740.03%
2024/05/283.1352.660.1351.50352.5033,3980.09%
2024/05/271.2352.4900.00352.001.23,3930.03%
2024/05/241355.001.1358.50354.50-0.13,3680.00%
2024/05/230359.0000.00355.5003,3440.00%
2024/05/221.1357.9200.00361.001.13,2930.03%
2024/05/214.1350.392347.00351.502.13,2550.06%
2024/05/203345.521345.06346.0023,1900.06%
2024/05/172.2358.9900.00353.002.23,1030.07%
2024/05/161.1362.5700.00362.501.13,0500.04%
2024/05/144.2362.611.3361.09361.502.93,0620.10%
2024/05/132.3362.070.1356.32355.002.23,0460.07%
2024/05/101.1375.662377.78375.00-0.92,993-0.03%
2024/05/091.1380.341.3385.28383.50-0.22,969-0.01%
2024/05/081.2380.502384.75383.00-0.92,953-0.03%
2024/05/070.1384.6700.00387.000.12,9370.00%
2024/05/061.1392.8900.00389.001.12,9270.04%
2024/05/030.1397.310395.00394.5002,9120.00%
2024/05/020.1391.9700.00390.500.12,9020.00%
2024/04/303.2400.000398.50395.003.22,8930.11%
2024/04/291405.0700.00405.5012,8690.04%
2024/04/260.1411.670.2409.71408.00-0.12,8600.00%
2024/04/251408.010.1410.05408.0012,8500.03%
2024/04/241.1407.142414.00412.50-0.92,846-0.03%
2024/04/2300.001.2401.13401.50-1.22,825-0.04%
2024/04/222.4403.961.5388.93394.500.92,8090.03%
2024/04/194.4402.167.8402.13399.50-3.42,769-0.12%
2024/04/182415.002421.00418.0002,6940.00%
2024/04/173.1426.551.1431.57432.0022,6500.08%
2024/04/161410.000409.75407.5012,5990.04%
2024/04/151417.080.1421.47416.000.92,5700.04%
2024/04/120.1412.463.1412.37415.50-32,540-0.12%
2024/04/110398.5000.00401.5002,5060.00%
2024/04/103.1404.363.2407.11404.5002,5090.00%
2024/04/091.3399.141400.00399.500.32,4780.01%
2024/04/080.1392.811391.56394.50-12,455-0.04%
2024/04/031398.541399.51398.0002,4380.00%
2024/04/022398.265.2401.94406.50-3.22,411-0.13%
2024/04/010.3392.410.3391.78390.0002,3480.00%
2024/03/292395.7217400.35393.00-152,311-0.65%
2024/03/288.6403.9016.1401.62388.50-7.62,155-0.35%
2024/03/277392.684.4398.02400.002.72,0330.13%
2024/03/263.3375.190.1383.57377.503.21,9040.17%
2024/03/254.3387.2500.00380.504.31,8970.23%
2024/03/223.6392.481.9381.74380.501.71,9020.09%
2024/03/211.1403.203.3404.93409.50-2.11,894-0.11%
2024/03/202.1436.682433.00413.000.11,8700.01%
2024/03/193.1401.101.5401.40414.001.71,7810.09%
2024/03/1800.004376.50376.50-41,774-0.23%
2024/03/152357.2500.00342.5021,8080.11%
2024/03/140.2385.383.4391.42378.00-3.21,779-0.18%
2024/03/132.1417.072411.49419.500.11,7430.01%
2024/03/123.1390.202.2390.11398.000.91,7060.05%
2024/03/115379.405.9381.87385.50-0.91,649-0.05%
2024/03/088.2373.889.4372.32389.50-1.21,580-0.08%
2024/03/073.2335.503351.67358.500.21,3910.02%
2024/03/060317.501.2324.43326.00-1.21,316-0.09%
2024/03/050307.500309.00309.5001,2780.00%
2024/03/040303.500.2304.00303.50-0.21,268-0.02%
2024/03/011301.500301.83297.0011,2520.08%
2024/02/290.1295.0000.00293.500.11,2280.01%
2024/02/2700.001291.50295.00-11,221-0.08%
2024/02/260.1292.8700.00290.500.11,2080.01%
2024/02/2300.002291.00289.00-21,202-0.17%
2024/02/220289.001290.00288.00-11,198-0.08%
2024/02/210.5286.5000.00285.000.51,1940.04%
2024/02/1900.000282.00281.0001,1950.00%
2024/02/160.2285.001284.00282.00-0.81,205-0.07%
2024/02/151292.481.1286.55292.00-0.11,198-0.01%
2024/02/050.2278.0000.00280.000.21,1820.01%
漢唐 相關文章