台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.11%
  • 成交量
    31,890
  • 產業
    上市 航運類股
  • 2415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航 (2618)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285931.672131.8231.603855,3150.07%
2024/03/275.231.3850.431.5531.70-45.256,306-0.08%
2024/03/26101.631.07331.0330.9598.656,2740.18% 大買/
2024/03/251331.441731.5331.40-456,413-0.01%
2024/03/2250.131.334831.3231.352.157,4990.00%
2024/03/2140.131.09631.1331.1534.158,7160.06%
2024/03/20134.231.181.131.1631.05133.158,7050.23% 大買/鉅額交易
2024/03/1925.231.38831.3831.4017.258,6360.03%
2024/03/18136.331.19831.3631.20128.358,8480.22% 大買/鉅額交易
2024/03/1594.531.464731.4331.3547.559,2220.08%
2024/03/14116.332.3189.132.6631.8527.259,0510.05% 大買/
2024/03/131332.481332.5232.60058,7650.00%
2024/03/1236.332.5339.832.5132.65-3.559,807-0.01%
2024/03/115832.0442.131.9931.901658,9600.03%
2024/03/0857.331.7210331.8932.05-45.758,766-0.08% 大賣/
2024/03/07131.30831.3831.25-758,266-0.01%
2024/03/062531.1200.0031.052558,4570.04%
2024/03/053031.435831.4331.25-2859,067-0.05%
2024/03/041231.051131.0031.10159,5800.00%
2024/03/01831.06831.0931.05060,1420.00%
2024/02/2949.130.952431.1731.4525.160,6980.04%
2024/02/2716.130.8013130.9330.70-114.961,743-0.19% 大賣/鉅額交易
2024/02/2600.001230.9831.05-1262,874-0.02%
2024/02/2360.430.91530.9730.8055.463,9450.09%
2024/02/2291.131.31531.2031.2086.164,4660.13%
2024/02/21531.46531.4631.45065,9100.00%
2024/02/2021.231.301131.3731.4010.268,0220.01%
2024/02/1919.531.43631.4531.5013.572,3450.02%
2024/02/16531.48831.5531.55-373,6300.00%
2024/02/1528.231.351231.2931.3516.274,0060.02%
2024/02/0528.232.1337.932.1032.25-9.774,070-0.01%
2024/02/021231.931631.9431.90-473,920-0.01%
2024/02/015931.822531.9932.053474,4810.05%
2024/01/31731.495931.5631.60-5275,321-0.07%
2024/01/302431.745631.7131.70-3275,716-0.04%
2024/01/2979.431.99110.131.9931.90-30.776,658-0.04% 大賣/
2024/01/267430.334.330.3130.4069.876,6370.09%
2024/01/25830.88830.9430.75077,2270.00%
2024/01/242130.941530.9831.05678,3150.01%
2024/01/235330.62120.130.3230.50-67.178,079-0.09% 大賣/
2024/01/22102.730.71630.8230.5596.777,5710.12% 大買/
2024/01/196531.302331.2531.104276,9030.05%
2024/01/1810631.555431.5431.755276,6820.07% 大買/
2024/01/1725.131.16431.1831.0521.176,7610.03%
2024/01/164231.57831.5631.503476,6760.04%
2024/01/156131.941731.9131.804476,7390.06%
2024/01/12332.48632.5832.50-376,5550.00%
2024/01/112832.60332.4232.252576,5590.03%
2024/01/102232.223532.1732.00-1376,706-0.02%
2024/01/091332.606432.6132.70-5177,020-0.07%
2024/01/082932.7014532.7132.55-11677,513-0.15% 大賣/鉅額交易
2024/01/0519032.8919.233.0332.65170.877,4230.22% 大買/鉅額交易
2024/01/042633.27212.333.4133.50-186.276,715-0.24% 大賣/鉅額交易
2024/01/0379.133.1458.233.2132.9520.975,9220.03%
2024/01/0244.233.20246.633.0533.50-202.474,920-0.27% 大賣/鉅額交易
2023/12/29231.481731.5231.45-1571,841-0.02%
2023/12/28531.26531.3231.25072,2200.00%
2023/12/273631.224131.2831.10-572,744-0.01%
2023/12/261531.73431.8631.601172,5860.02%
2023/12/252731.841931.9031.75872,5680.01%
2023/12/2259.131.838531.8231.90-25.972,029-0.04%
2023/12/211930.7335.230.9831.15-16.270,927-0.02%
2023/12/201030.431730.5130.60-771,212-0.01%
2023/12/1979.330.136330.2830.1516.371,2940.02%
2023/12/18130.330.8038.330.7730.859270,7080.13% 大買/
2023/12/15831.78331.8331.75569,6510.01%
2023/12/141431.766.131.8731.757.969,4750.01%
2023/12/133031.66156.231.6531.65-126.269,112-0.18% 大賣/鉅額交易
2023/12/122831.82531.8031.802369,1640.03%
2023/12/1163.232.141832.2432.0545.268,9820.07%
2023/12/0877.332.6775.132.5132.352.268,6180.00%
2023/12/071831.8748.132.0732.20-30.166,999-0.04%
2023/12/061031.42631.5331.45466,0290.01%
2023/12/0517831.25231.2031.1517666,1730.27% 大買/鉅額交易
2023/12/044331.5271.331.4831.50-28.366,169-0.04%
2023/12/015331.2111231.0731.10-5965,686-0.09% 大賣/
2023/11/3011431.14531.1131.3010965,6860.17% 大買/鉅額交易
2023/11/295231.15631.0931.004665,3060.07%
2023/11/28531.3015.231.4431.45-10.265,224-0.02%
2023/11/271231.054031.2330.90-2865,471-0.04%
2023/11/2410031.4120531.4331.25-10565,628-0.16% 大賣/鉅額交易
2023/11/2229.531.522431.7031.505.564,3650.01%
2023/11/219531.431631.3931.407964,2860.12%
2023/11/205631.124731.5131.55964,1130.01%
2023/11/1711832.206832.2632.155064,0290.08% 大買/
2023/11/1698.431.84239.431.4532.00-14163,345-0.22% 大賣/鉅額交易
2023/11/1517.129.869430.0730.25-76.959,406-0.13%
2023/11/141929.43429.5829.351558,7750.03%
2023/11/1381.329.6422.129.7129.5559.259,1110.10%
2023/11/1022.229.653429.7529.70-11.859,378-0.02%
2023/11/092929.3954.129.6629.65-25.160,167-0.04%
2023/11/08144.629.6647.529.9729.259761,0410.16% 大買/
2023/11/073429.6210829.4729.60-7462,144-0.12% 大賣/
2023/11/0647.230.181930.2330.1028.262,4570.05%
2023/11/033029.8713329.9130.00-10362,082-0.17% 大賣/鉅額交易
2023/11/0226.828.761528.7828.8511.861,1230.02%
2023/11/0173.128.29110.928.4428.60-37.961,576-0.06% 大賣/
2023/10/316827.642227.6027.404660,5770.08%
2023/10/3047.127.581227.4127.4035.161,1330.06%
2023/10/277.127.851927.8827.85-11.961,465-0.02%
2023/10/261327.37527.6427.30861,5400.01%
2023/10/251927.59227.7527.551761,6140.03%
2023/10/243627.5715.127.5427.702162,2750.03%
2023/10/2339.627.222427.2127.2015.662,4620.02%
2023/10/2017.126.1711.526.2426.505.662,6270.01%
2023/10/199.126.564226.6826.95-3362,571-0.05%
2023/10/1823.326.795926.8126.60-35.863,031-0.06%
2023/10/1775.127.053027.0726.8545.163,7960.07%
2023/10/16117.127.676627.6327.5051.164,5780.08% 大買/
2023/10/1341.228.782628.8228.7015.264,7360.02%
2023/10/1234.229.233529.2229.20-0.865,4770.00%
2023/10/1186.128.5828728.5828.35-200.968,256-0.29% 大賣/鉅額交易
2023/10/0648.329.450.229.3029.2548.170,3950.07%
2023/10/0578.129.7810729.7329.75-28.971,183-0.04% 大賣/
2023/10/0473.328.4132.228.4828.3041.171,6940.06%
2023/10/0312729.068829.0128.903971,8980.05% 大買/
2023/10/025329.612929.5029.452472,6650.03%
2023/09/284829.882829.9029.752073,8560.03%
2023/09/274930.023230.0530.001777,7350.02%
2023/09/26929.903729.9129.75-2878,753-0.04%
2023/09/25157.430.1617.730.2530.00139.780,1160.17% 大買/鉅額交易
2023/09/222129.4755.929.5629.65-34.980,792-0.04%
2023/09/214029.772829.8129.601282,4460.01%
2023/09/2096.230.0582.530.1629.9513.784,3010.02%
2023/09/196830.363030.2930.253887,0300.04%
2023/09/1866.130.8036.530.6430.5029.788,7050.03%
2023/09/1580.130.69330.6530.6577.190,3290.09%
2023/09/148730.57430.8430.808391,8280.09%
2023/09/1318.330.4924.530.5930.70-6.393,299-0.01%
2023/09/1228.330.734430.8730.70-15.797,478-0.02%
2023/09/115530.838330.6630.35-28104,860-0.03%
2023/09/0815.831.051631.0330.95-0.2110,9020.00%
2023/09/0732.631.41931.3631.2523.6112,5510.02%
2023/09/067.531.771731.8231.65-9.5114,490-0.01%
2023/09/0581.431.862231.7631.8059.4115,4430.05%
2023/09/0428.431.751331.9332.0515.4117,1180.01%
2023/09/012331.984732.0732.00-24118,249-0.02%
2023/08/3158.331.723731.4831.5021.3119,4850.02%
2023/08/3063.331.871031.7731.8053.3120,7920.04%
2023/08/296.532.117.732.4632.30-1.2123,3590.00%
2023/08/2850.232.385532.2332.05-4.8127,4210.00%
2023/08/253333.241733.4233.0516128,3460.01%
2023/08/243533.32733.3933.3028129,9590.02%
2023/08/234233.90334.2833.3039133,0860.03%
2023/08/2235.734.103834.3033.90-2.3134,3780.00%
2023/08/2115.233.055433.5333.00-38.8135,442-0.03%
2023/08/185933.715233.4233.207136,9190.01%
2023/08/173133.475733.5933.50-26139,316-0.02%
2023/08/165333.581633.5633.5037142,5730.03%
2023/08/1537.634.391034.7334.1527.6147,0780.02%
2023/08/1461.834.4332.634.1834.1029.2146,8640.02%
2023/08/11116.535.60146.135.7535.55-29.6145,727-0.02% 大買/大賣/
2023/08/103736.222336.4636.6014144,3130.01%
2023/08/092036.3217.236.5236.152.8143,9200.00%
2023/08/080.535.9027.135.7935.80-26.6143,707-0.02%
2023/08/0755.334.92203.535.0235.05-148.2144,189-0.10% 大賣/鉅額交易
2023/08/041036.363536.4436.45-25144,425-0.02%
2023/08/0220.236.73636.6036.7014.2144,1430.01%
2023/08/0112.137.4842.337.4337.40-30.2143,342-0.02%
2023/07/3178.237.094.436.8536.7573.8142,6900.05%
2023/07/2821.637.372137.4937.550.6142,0830.00%
2023/07/2738.137.765237.8337.85-13.9141,456-0.01%
2023/07/262237.332637.4237.10-4140,4640.00%
2023/07/2547.136.783036.7136.9017.1139,8960.01%
2023/07/2491.136.7575.136.7336.7516139,7840.01%
2023/07/213437.481737.5537.1017139,3270.01%
2023/07/205037.3282.637.4237.55-32.6138,483-0.02%
2023/07/19105.936.283136.4036.1074.9136,8490.05% 大買/
2023/07/1875.137.497137.2637.404.1134,9970.00%
2023/07/1760.737.023037.0037.0530.7133,7070.02%
2023/07/1445037.4913837.3537.05312132,4640.24% 大買/大賣/鉅額交易
2023/07/13204.539.9332.139.8039.75172.4128,9160.13% 大買/鉅額交易
2023/07/1226.240.771740.8940.909.2126,0500.01%
2023/07/1112840.1011640.5040.3012124,5800.01% 大買/大賣/
2023/07/10137.339.9634.339.9339.70103123,1960.08% 大買/鉅額交易
2023/07/072939.913940.0739.80-10122,274-0.01%
2023/07/0677.339.342439.6039.8053.3120,6380.04%
2023/07/0519741.02166.441.1840.0030.7118,8770.03% 大買/大賣/
2023/07/0497.140.1211140.4040.20-13.9114,639-0.01% 大賣/
2023/07/0348.639.7481.140.0840.10-32.5113,426-0.03%
2023/06/3017439.96143.839.9539.8030.2111,7710.03% 大買/大賣/
2023/06/2914040.28125.140.4740.4514.9110,3530.01% 大買/大賣/
2023/06/2891.240.4214240.5541.25-50.9108,199-0.05% 大賣/
2023/06/27156.740.0911439.5939.2042.7105,8850.04% 大買/大賣/
2023/06/2635.640.54168.441.0441.35-132.8102,709-0.13% 大賣/鉅額交易
2023/06/2159.340.406840.3440.45-8.8100,689-0.01%
2023/06/20105.240.196840.1139.8537.298,8290.04% 大買/
2023/06/1935.441.0378.741.1140.70-43.396,875-0.04%
2023/06/16352.940.79209.540.7740.20143.494,8140.15% 大買/大賣/鉅額交易
2023/06/15376.540.69378.640.9941.35-2.190,1250.00% 大買/大賣/
2023/06/14222.838.63312.338.8539.65-89.582,366-0.11% 大買/大賣/
2023/06/1346.435.99196.136.1236.20-149.776,265-0.20% 大賣/鉅額交易
2023/06/12208.534.58146.334.6334.8562.274,5250.08% 大買/大賣/
2023/06/09193.336.08105.736.0035.8587.673,5520.12% 大買/大賣/
2023/06/08109.435.4311735.6735.90-7.672,502-0.01% 大買/大賣/
2023/06/0751.135.863235.8735.6019.171,5070.03%
2023/06/0676.336.207035.9735.856.370,9500.01%
2023/06/05180.235.99132.735.8035.5547.569,1790.07% 大買/大賣/
2023/06/02175.236.18183.236.1636.45-867,042-0.01% 大買/大賣/
2023/06/0151.135.08175.234.9636.00-124.163,771-0.19% 大賣/鉅額交易
2023/05/316534.11165.433.9433.95-100.459,325-0.17% 大賣/
2023/05/30102.633.85108.233.6733.55-5.657,565-0.01% 大買/大賣/
2023/05/29155.733.57170.233.4833.60-14.555,237-0.03% 大買/大賣/
2023/05/2635.132.43159.732.2232.30-124.651,682-0.24% 大賣/鉅額交易
2023/05/25129.131.08183.131.3331.55-5449,054-0.11% 大買/大賣/
2023/05/242030.73101.530.8831.00-81.547,021-0.17% 大賣/
2023/05/23134.130.6725730.7230.35-122.945,941-0.27% 大買/大賣/鉅額交易
2023/05/22153.130.12339.630.4630.70-186.544,192-0.42% 大買/大賣/鉅額交易
2023/05/1910729.31540.129.6329.60-433.141,175-1.05% 大買/大賣/鉅額交易
2023/05/1843.128.2449.328.2828.30-6.238,279-0.02%
2023/05/175428.071928.1628.053537,7910.09%
2023/05/165528.237928.2828.05-2437,987-0.06%
2023/05/15828.2215.128.0227.80-7.137,331-0.02%
2023/05/122227.622927.6828.00-737,146-0.02%
2023/05/11136.527.508428.0127.6552.536,3930.14% 大買/
2023/05/1089.128.02252.528.2928.00-163.435,316-0.46% 大賣/鉅額交易
2023/05/094.127.203.227.2527.150.933,8600.00%
2023/05/080.127.051527.1827.20-14.934,082-0.04%
2023/05/0596.127.081727.0827.057934,1710.23%
2023/05/0414.526.88427.0026.9510.535,1530.03%
2023/05/03326.981327.1027.10-1036,710-0.03%
2023/05/021026.851326.9827.05-337,136-0.01%
2023/04/2815.126.761826.7426.85-2.937,564-0.01%
2023/04/2726.326.393226.2726.35-5.737,696-0.02%
2023/04/2640.125.482325.4925.5517.137,4000.05%
2023/04/253125.731425.8825.651737,8440.04%
2023/04/24126.1500.0025.95137,8920.00%
2023/04/2110.326.081626.0826.00-5.738,839-0.01%
2023/04/2046.126.34326.4526.2543.138,8080.11%
2023/04/191026.76526.7126.65538,8020.01%
2023/04/183426.741726.7326.651738,7360.04%
2023/04/1749.527.0128.227.0427.0521.338,7710.05%
2023/04/141827.313027.3727.30-1238,614-0.03%
2023/04/132827.455327.4327.25-2538,894-0.06%
2023/04/124126.66126.6526.604038,2460.10%
2023/04/11426.711526.7726.80-1138,461-0.03%
2023/04/107.126.52226.5526.555.138,7820.01%
2023/04/07826.541726.5826.50-940,130-0.02%
2023/04/0622.426.55826.5426.4514.440,4820.04%
2023/03/3138.127.00426.9626.8534.140,6140.08%
2023/03/309.127.02327.0527.006.141,4450.01%
2023/03/29527.061127.2927.15-641,579-0.01%
2023/03/2826.226.931426.8926.7012.241,7400.03%
2023/03/273.326.453426.5926.60-30.741,880-0.07%
2023/03/2433.426.47026.5026.4033.342,5830.08%
2023/03/2314.126.67426.8826.6010.143,4480.02%
2023/03/2220.126.521826.4726.602.143,5690.00%
2023/03/2122.126.26826.2026.1514.143,6360.03%
2023/03/206.126.111226.0726.20-643,926-0.01%
2023/03/1722.225.942025.9026.102.244,4190.00%
2023/03/1656.126.02725.8525.7549.144,5750.11%
2023/03/1537.826.811226.8326.7025.844,4890.06%
2023/03/1495.826.812226.6326.5073.845,5460.16%
2023/03/132227.451927.5627.80345,3810.01%
2023/03/10125.627.892827.7427.7097.645,2490.22% 大買/
2023/03/0926.128.634328.5828.75-1744,861-0.04%
2023/03/0830.128.17728.2528.3023.145,2290.05%
2023/03/0742.128.305.128.3328.303747,0610.08%
2023/03/0617.128.37728.4428.3010.147,1960.02%
2023/03/032228.40228.3828.352047,4630.04%
2023/03/027.128.361028.4128.30-347,514-0.01%
2023/03/0127.228.0610.128.0228.0517.147,4000.04%
2023/02/2436.228.43128.3528.3035.247,0380.07%
2023/02/2335.428.62228.8028.5533.446,9490.07%
2023/02/2241.528.48428.5128.5037.547,3640.08%
2023/02/2185.629.132429.1328.9061.646,9970.13%
2023/02/2061.129.8865.129.9829.60-446,359-0.01%
2023/02/17138.129.597629.3929.3062.145,2610.14% 大買/
2023/02/1636.229.67120.229.5529.70-8444,632-0.19% 大賣/
2023/02/1533.128.651228.6928.5021.142,6530.05%
2023/02/141428.8423.128.8628.85-9.142,477-0.02%
2023/02/1326.128.39828.4828.2018.142,2330.04%
2023/02/1082.528.512728.3228.4555.543,5160.13%
2023/02/094.129.071729.2329.05-12.944,094-0.03%
2023/02/0843.129.0810829.1529.10-6544,902-0.14% 大賣/
2023/02/07110.229.2610029.2029.2010.244,9530.02% 大買/
2023/02/0635.129.5060.329.5829.45-25.244,848-0.06%
2023/02/039.129.367329.3029.30-6444,870-0.14%
2023/02/02198.129.4315529.3529.3543.144,9170.10% 大買/大賣/
2023/02/0119.229.8213629.7129.95-116.844,696-0.26% 大賣/鉅額交易
2023/01/316.129.02629.0229.000.143,6480.00%
2023/01/30228.801728.7928.90-1543,543-0.03%
2023/01/17127.128.4813528.3028.40-7.943,399-0.02% 大買/大賣/
2023/01/1662.128.686428.4528.50-1.943,4020.00%
2023/01/1341.128.6019128.6728.65-15043,940-0.34% 大賣/鉅額交易
2023/01/1235.128.4333.128.3128.35244,0240.00%
2023/01/1181.128.7851.128.7328.3529.944,3940.07%
2023/01/1032.128.4124.428.3228.307.744,3810.02%
2023/01/092128.422528.2328.30-446,172-0.01%
2023/01/064028.10128.1028.053949,2670.08%
2023/01/057.128.203328.0628.00-25.951,311-0.05%
2023/01/040.228.07128.2028.20-0.851,7830.00%
2023/01/0339.127.5269.127.6628.15-3052,440-0.06%
2022/12/3087.128.302128.2728.1566.152,9440.12%
2022/12/2956.127.934928.0428.157.153,5290.01%
2022/12/2871.128.422528.2328.2046.153,8810.09%
2022/12/27149.229.0510828.8028.4541.254,4090.08% 大買/大賣/
2022/12/2610.128.186628.4228.15-5653,802-0.10%
2022/12/2311328.1826.228.1428.1086.855,1780.16% 大買/
2022/12/225028.6010228.6428.70-5256,577-0.09% 大賣/
2022/12/214227.565027.6727.65-859,244-0.01%
2022/12/2062.327.716127.6327.051.361,1580.00%
2022/12/192928.30428.0927.952561,9540.04%
2022/12/1611.228.735228.5428.60-40.864,207-0.06%
2022/12/1521.128.5942.628.7828.75-21.667,528-0.03%
2022/12/141227.923827.9228.20-2667,576-0.04%
2022/12/131527.872027.8527.75-569,617-0.01%
2022/12/1235.128.382128.4528.0514.170,1200.02%
2022/12/092028.471528.4228.35570,7470.01%
2022/12/0822.228.027628.0928.05-53.870,674-0.08%
2022/12/073827.685827.9928.00-2070,633-0.03%
2022/12/069228.246928.1327.802370,6680.03%
2022/12/0513028.2089.128.3328.4040.970,0190.06% 大買/
2022/12/0243.127.726427.8527.60-2169,224-0.03%
2022/12/0199.127.826427.6027.8035.169,3560.05%
2022/11/30174.127.8536.127.8827.9513869,0410.20% 大買/鉅額交易
2022/11/29129.127.41105.427.4428.3023.768,1470.03% 大買/大賣/
2022/11/288.126.068.526.1826.25-0.367,0580.00%
2022/11/2525.126.24826.2926.0517.167,6500.03%
2022/11/244526.102026.1526.152568,5090.04%
2022/11/233.326.08826.0926.05-4.868,800-0.01%
2022/11/228.225.731225.8125.70-3.970,333-0.01%
2022/11/2122.126.0312.125.7125.751073,6990.01%
2022/11/1833.126.353326.5526.250.173,6890.00%
2022/11/1723.625.7523.326.1025.950.373,2780.00%
2022/11/1651.125.8893.225.9625.75-42.273,327-0.06%
2022/11/154.225.9867.226.0426.05-6373,378-0.09%
2022/11/1470.125.9410325.9926.05-3373,582-0.04% 大賣/
2022/11/1158.226.079026.1625.70-31.973,390-0.04%
2022/11/1037.325.6023.125.5925.5014.273,2020.02%
2022/11/0982.825.6345.225.7525.5537.673,7520.05%
2022/11/08107.125.534025.5125.4067.173,7330.09% 大買/
2022/11/0779.324.514124.5424.5038.372,8190.05%
2022/11/0423.323.602624.1125.00-2.872,3330.00%
2022/11/0317.123.442323.3623.35-5.971,899-0.01%
2022/11/0214.123.90423.8323.7510.172,1040.01%
2022/11/0160.123.4728.223.4623.8531.972,2710.04%
2022/10/3121.123.651523.4623.406.172,6650.01%
2022/10/2887.224.067823.8123.659.273,7390.01%
2022/10/2765.423.608123.6223.75-15.773,993-0.02%
2022/10/2655.122.975423.0222.901.174,3860.00%
2022/10/2548.123.204523.2723.103.174,8830.00%
2022/10/2416.423.632723.5923.40-10.675,085-0.01%
2022/10/2195.423.7410523.5123.15-9.675,819-0.01% 大賣/
2022/10/2080.123.29156.123.2823.50-75.975,858-0.10% 大賣/
2022/10/1936.124.271224.2424.1024.175,7760.03%
2022/10/1837.124.532824.6424.309.175,7270.01%
2022/10/1756.223.747523.6524.25-18.875,545-0.02%
2022/10/14269.624.6122224.5124.3547.675,1650.06% 大買/大賣/
2022/10/13312.325.6185525.4425.15-542.873,789-0.74% 大買/大賣/鉅額交易
2022/10/1255.228.152628.0527.9029.274,0130.04%
2022/10/11104.128.039128.0428.1013.174,6800.02% 大買/
2022/10/075529.104329.1329.151275,0820.02%
2022/10/063928.0734.128.3428.60575,7520.01%
2022/10/0546.228.003427.9527.8512.278,4910.02%
2022/10/0411828.249427.9827.902479,3770.03% 大買/
2022/10/0399.128.226628.1328.0033.179,7100.04%
2022/09/3094.127.5210727.6428.20-1380,772-0.02% 大賣/
2022/09/29101.328.75137.228.7628.80-35.981,050-0.04% 大買/大賣/
2022/09/28265.628.7012628.3927.90139.680,8070.17% 大買/大賣/鉅額交易
2022/09/27165.530.8917930.7831.00-13.579,397-0.02% 大買/大賣/
2022/09/2645.331.897731.8931.85-31.879,096-0.04%
2022/09/23268.233.369732.9632.75171.280,2270.21% 大買/鉅額交易
2022/09/22168.234.91148.435.0833.9019.879,4880.02% 大買/大賣/
2022/09/2132.534.811534.9635.1017.576,6890.02%
2022/09/2040.134.5782.134.8235.10-42.176,762-0.05%
2022/09/1935.133.952634.1733.959.176,2510.01%
2022/09/162834.062334.0633.95577,2600.01%
2022/09/1541.133.733333.8233.758.178,9360.01%
2022/09/1425.133.184133.2033.45-15.982,255-0.02%
2022/09/1337.133.913433.8033.853.184,5980.00%
2022/09/122.133.854133.9333.90-38.986,097-0.05%
2022/09/081633.045733.1933.15-4189,164-0.05%
2022/09/073.232.32232.2532.201.290,1720.00%
2022/09/061633.051332.9032.70390,7280.00%
2022/09/0513.132.70932.6932.604.192,0840.00%
2022/09/02932.90833.2432.80193,2940.00%
2022/09/011233.811.234.0933.6510.894,2560.01%
2022/08/315333.6182.133.9133.75-29.194,305-0.03%
2022/08/3015.133.1315.333.0633.00-0.394,2900.00%
2022/08/2964.532.852932.6932.6035.595,2040.04%
2022/08/2653.333.8580.134.0034.15-26.895,233-0.03%
2022/08/253.232.10431.9931.85-0.894,5230.00%
2022/08/243.131.71631.6331.55-2.995,4610.00%
2022/08/235.131.84331.8031.802.1100,4300.00%
2022/08/226.331.4115.131.8732.00-8.8102,627-0.01%
2022/08/1976.131.803531.8531.7041.1103,9370.04%
2022/08/183.132.051632.1732.30-13105,384-0.01%
2022/08/1712.232.28932.3132.203.2107,0440.00%
2022/08/1639.131.9039.532.0532.10-0.4107,7820.00%
2022/08/1520.331.424231.4231.60-21.7108,796-0.02%
2022/08/1218.631.64431.7831.7514.6109,8500.01%
2022/08/1116.132.042732.0331.95-10.9112,567-0.01%
2022/08/1010.131.601031.7531.650.1113,4400.00%
2022/08/0925.131.623831.8031.60-12.9114,936-0.01%
2022/08/081531.252231.5831.65-7116,329-0.01%
2022/08/0513.131.381331.6931.700.1119,3330.00%
2022/08/045529.9913530.0430.55-80123,675-0.06% 大賣/
2022/08/0377.130.941931.3130.7558.1124,0380.05%
2022/08/02122.431.841731.9431.55105.4124,8550.08% 大買/鉅額交易
2022/08/01199.533.2823633.1632.95-36.5125,884-0.03% 大買/大賣/
2022/07/291533.871333.9933.902126,3590.00%
2022/07/2895.134.057533.8433.6020.1127,7070.02%
2022/07/271234.223934.2034.30-27128,412-0.02%
2022/07/2679.833.9810134.0433.80-21.2130,003-0.02% 大賣/
2022/07/2537.133.687333.9833.95-35.9132,455-0.03%
2022/07/221734.008.234.1834.158.8133,7870.01%
2022/07/213834.203434.2834.254136,0950.00%
2022/07/2086.134.3369.334.1334.0016.8138,8310.01%
2022/07/1943.533.7683.133.8334.15-39.6139,958-0.03%
2022/07/184032.976433.1033.15-24140,182-0.02%
2022/07/15134.232.3811832.3132.3516.2140,5360.01% 大買/大賣/
2022/07/14332.132.9330532.9832.9027.1142,3850.02% 大買/大賣/
2022/07/13340.233.08348.533.2833.00-8.3143,843-0.01% 大買/大賣/
2022/07/1218831.5824231.5531.65-54144,495-0.04% 大買/大賣/
2022/07/11196.932.68219.532.5732.80-22.6147,671-0.02% 大買/大賣/
2022/07/0898.132.57109.632.6532.10-11.4154,058-0.01% 大賣/
2022/07/0716631.6626231.9232.40-96161,643-0.06% 大買/大賣/
2022/07/0621831.7415431.7731.6064163,8310.04% 大買/大賣/
2022/07/0526331.8425731.9332.306165,5920.00% 大買/大賣/
2022/07/0426030.81370.330.9031.05-110.2166,621-0.07% 大買/大賣/鉅額交易
2022/07/01320.130.6026130.2529.7559.1168,4530.04% 大買/大賣/
2022/06/3017531.64331.131.7631.65-156.1168,841-0.09% 大買/大賣/鉅額交易
2022/06/2911330.9114331.3131.60-30168,883-0.02% 大買/大賣/
2022/06/2820430.59146.130.7931.2057.9169,1300.03% 大買/大賣/
2022/06/2731831.3922531.2931.2093169,8670.05% 大買/大賣/
2022/06/2415830.5915530.5430.303170,7370.00% 大買/大賣/
2022/06/23340.230.7946730.8130.35-126.8169,859-0.07% 大買/大賣/鉅額交易
2022/06/22375.131.61374.131.6631.751169,2610.00% 大買/大賣/
2022/06/2140131.2643830.5131.55-37167,962-0.02% 大買/大賣/
2022/06/20287.629.4624229.2728.7045.6167,4360.03% 大買/大賣/
2022/06/17531.330.0334229.7929.90189.3168,2810.11% 大買/大賣/鉅額交易
2022/06/1690.132.7817332.1131.45-82.9167,078-0.05% 大賣/
2022/06/15159.132.5716532.2532.10-5.9169,9170.00% 大買/大賣/
2022/06/1423032.1320332.2032.3527175,5650.02% 大買/大賣/
2022/06/138432.49103.432.3532.65-19.4177,186-0.01% 大賣/
2022/06/10248.733.3617633.0532.8572.7178,4910.04% 大買/大賣/
2022/06/0912033.5414933.8334.15-29178,212-0.02% 大買/大賣/
2022/06/0834034.13313.433.9933.8526.6179,4050.01% 大買/大賣/
2022/06/07290.134.4321634.2834.1074.1182,0890.04% 大買/大賣/
2022/06/0625835.08232.534.9134.9025.5183,6390.01% 大買/大賣/
2022/06/02260.735.31298.234.8735.50-37.5186,884-0.02% 大買/大賣/
2022/06/0113034.1812634.4034.204188,9570.00% 大買/大賣/
2022/05/3120634.13235.634.3234.10-29.6191,612-0.02% 大買/大賣/
2022/05/3025234.08329.134.1634.20-77.1191,231-0.04% 大買/大賣/
2022/05/27201.133.2315833.3132.9043.1193,7030.02% 大買/大賣/
2022/05/26266.233.4322133.3032.8545.2196,9710.02% 大買/大賣/
2022/05/2572.232.73150.433.0433.55-78.2201,732-0.04% 大賣/
2022/05/24216.132.3318631.9831.9530.1209,8910.01% 大買/大賣/
2022/05/2330531.9427031.9032.3535216,1630.02% 大買/大賣/
2022/05/20239.130.89271.930.8030.70-32.7221,814-0.01% 大買/大賣/
2022/05/19359.130.26410.530.4430.75-51.4226,788-0.02% 大買/大賣/
2022/05/18186.532.0717532.2331.7511.5234,9230.00% 大買/大賣/
2022/05/1719732.0220131.9531.80-4243,3870.00% 大買/大賣/
2022/05/16247.132.0325332.0832.25-5.9247,9320.00% 大買/大賣/
2022/05/13302.231.45218.531.5831.8083.7253,7320.03% 大買/大賣/
2022/05/12453.932.5841433.0231.1539.9254,6710.02% 大買/大賣/
2022/05/1112635.0210234.5834.5524254,9750.01% 大買/大賣/
2022/05/10199.335.38224.634.8835.70-25.3257,234-0.01% 大買/大賣/
2022/05/09176.135.66167.535.4735.008.6259,3040.00% 大買/大賣/
2022/05/06119.135.58112.335.4636.206.8260,9510.00% 大買/大賣/
2022/05/0516436.00200.135.9235.90-36.1261,435-0.01% 大買/大賣/
2022/05/04160.935.9213735.9835.7023.9259,8830.01% 大買/大賣/
2022/05/0323535.7823635.7635.50-1258,7770.00% 大買/大賣/
2022/04/29181.335.25259.235.3035.65-77.9257,165-0.03% 大買/大賣/
2022/04/28260.134.3418234.3433.7578.1254,9260.03% 大買/大賣/
2022/04/27224.334.1126334.0134.60-38.8253,462-0.02% 大買/大賣/
2022/04/26331.536.12209.335.5135.05122.2251,1050.05% 大買/大賣/鉅額交易
2022/04/2580.235.1272.135.3936.258.1247,3020.00%
2022/04/22131.135.62155.335.7036.15-24.3244,832-0.01% 大買/大賣/
2022/04/21193.935.3634435.2135.65-150.1243,174-0.06% 大買/大賣/鉅額交易
2022/04/20388.635.6326335.0834.80125.6242,5180.05% 大買/大賣/鉅額交易
2022/04/1973.335.4072.535.3935.350.8240,7630.00%
2022/04/18202.134.8418435.0634.4518.1238,3850.01% 大買/大賣/
2022/04/15401.936.62264.136.5636.30137.9235,4550.06% 大買/大賣/鉅額交易
2022/04/14235.236.59416.136.8037.35-180.9233,728-0.08% 大買/大賣/鉅額交易
2022/04/13422.235.85402.335.5235.2519.9227,1020.01% 大買/大賣/
2022/04/12124.133.38187.333.7834.10-63.2218,849-0.03% 大買/大賣/
2022/04/11306.133.4431133.3833.65-4.9215,8530.00% 大買/大賣/
2022/04/08186.133.15239.833.3033.75-53.7214,422-0.03% 大買/大賣/
2022/04/07138.633.03104.432.7432.0034.3212,3670.02% 大買/大賣/
2022/04/0637.133.3495.833.6434.20-58.7209,863-0.03%
2022/04/0142.132.5260.432.7333.00-18.3207,903-0.01%
2022/03/3156.132.7148.232.7532.257.9207,1300.00%
2022/03/3085.332.89102.532.6032.20-17.3207,403-0.01% 大賣/
2022/03/2996.532.4513932.4232.30-42.5206,220-0.02% 大賣/
2022/03/2896.130.88122.830.5831.25-26.7204,369-0.01% 大賣/
2022/03/25284.431.3116231.5131.00122.4204,4830.06% 大買/大賣/鉅額交易
2022/03/24225.131.60250.431.6031.55-25.3203,698-0.01% 大買/大賣/
2022/03/23288.232.8029332.7332.45-4.9202,5260.00% 大買/大賣/
2022/03/22229.532.31169.232.3432.2060.3202,4130.03% 大買/大賣/
2022/03/21239.333.45246.733.3533.05-7.3201,5880.00% 大買/大賣/
2022/03/18241.233.10277.433.4233.50-36.2202,480-0.02% 大買/大賣/
2022/03/17248.232.92502.332.9733.55-254202,948-0.13% 大買/大賣/鉅額交易
2022/03/16286.630.57433.230.7231.00-146.7202,345-0.07% 大買/大賣/鉅額交易
2022/03/15177.130.2717830.0329.50-0.9206,6720.00% 大買/大賣/
2022/03/14168.330.0712529.9629.6043.3208,8530.02% 大買/大賣/
2022/03/1115129.8015429.9830.25-3211,9750.00% 大買/大賣/
2022/03/10232.129.97266.330.0929.80-34.2211,938-0.02% 大買/大賣/
2022/03/09266.128.57180.128.7428.3086210,1200.04% 大買/大賣/
2022/03/08376.729.0038028.3927.95-3.4209,3910.00% 大買/大賣/
2022/03/07351.530.22363.230.4629.80-11.7206,618-0.01% 大買/大賣/
2022/03/04268.632.5527832.5632.05-9.4205,2730.00% 大買/大賣/
2022/03/03375.232.8648632.7632.70-110.8206,153-0.05% 大買/大賣/鉅額交易
2022/03/02403.131.4345431.6231.40-50.9207,895-0.02% 大買/大賣/
2022/03/01392.432.45474.932.4332.10-82.5209,268-0.04% 大買/大賣/
2022/02/25527.133.34351.133.8132.25176209,9480.08% 大買/大賣/鉅額交易
2022/02/24769.933.5445933.4133.00310.9206,8740.15% 大買/大賣/鉅額交易
2022/02/23533.533.50807.133.9435.50-273.6200,874-0.14% 大買/大賣/鉅額交易
2022/02/22348.432.39317.232.5332.9531.2197,4930.02% 大買/大賣/
2022/02/21555.833.15293.133.3532.40262.7194,4000.14% 大買/大賣/鉅額交易
2022/02/18924.234.81731.534.6535.00192.7194,2100.10% 大買/大賣/鉅額交易
2022/02/17364.833.26511.233.8234.80-146.4193,957-0.08% 大買/大賣/鉅額交易
2022/02/16555.132.19530.332.0431.6524.8187,9540.01% 大買/大賣/
2022/02/15457.530.75483.231.0031.25-25.7186,760-0.01% 大買/大賣/
2022/02/14469.829.45470.929.2229.10-1.1185,3490.00% 大買/大賣/
2022/02/11172.229.77445.629.7630.15-273.4187,608-0.15% 大買/大賣/鉅額交易
2022/02/107828.74204.228.8428.85-126.2187,661-0.07% 大賣/鉅額交易
2022/02/0988.628.23134.128.3928.40-45.5188,780-0.02% 大賣/
2022/02/08144.127.42214.427.2627.35-70.3186,505-0.04% 大買/大賣/
2022/02/0758.425.6110925.6326.40-50.6185,701-0.03% 大賣/
2022/01/263523.928623.8924.00-51185,914-0.03%
2022/01/2575.523.8144.323.7123.5531.3188,7810.02%
2022/01/241924.073423.9924.35-15190,016-0.01%
2022/01/218424.636324.3624.3521189,6440.01%
2022/01/203125.0623.225.1525.307.8189,2450.00%
2022/01/1913.225.185625.4525.10-42.8188,848-0.02%
2022/01/1815.125.711025.8425.605188,1710.00%
2022/01/173025.771725.6725.9013187,8600.01%
2022/01/143825.351325.3125.4525187,4990.01%
2022/01/1317925.0916225.2925.1017186,8210.01% 大買/大賣/
2022/01/12190.525.6912125.4125.3069.5185,9390.04% 大買/大賣/
2022/01/1173.626.386326.3326.1510.6185,3000.01%
2022/01/1086.126.494126.4926.2545.1184,6870.02%
2022/01/0767.626.5849.327.1027.0018.3183,6120.01%
2022/01/0689.327.372327.4127.3066.3181,0860.04%
2022/01/051827.5690.327.4727.30-72.3180,570-0.04%
2022/01/0449.326.843527.0527.2514.3179,8220.01%
2022/01/0376.427.0331.227.4326.8545.2178,6800.03%
2021/12/303127.6482.527.8027.95-51.5177,148-0.03%
2021/12/2915627.7318727.4727.25-31176,277-0.02% 大買/大賣/
2021/12/28167.327.40123.227.3227.4044.1175,5960.03% 大買/大賣/
2021/12/27134.526.80161.227.2227.40-26.7176,831-0.02% 大買/大賣/
2021/12/2440327.3238327.1026.8020176,2700.01% 大買/大賣/
2021/12/231626.821726.8626.60-1174,9680.00%
2021/12/222226.761826.8826.604174,5880.00%
2021/12/217026.711526.7426.7555174,2220.03%
2021/12/2046.526.9368.327.0327.25-21.8173,434-0.01%
2021/12/17102.526.7864.526.8526.4038172,3410.02% 大買/
2021/12/1697.327.039626.9326.801.3171,1360.00%
2021/12/15163.226.94141.226.9927.2522169,1310.01% 大買/大賣/
2021/12/14208.426.62142.126.6926.2066.3167,0780.04% 大買/大賣/
2021/12/13234.928.2625628.1827.60-21.1163,366-0.01% 大買/大賣/
2021/12/10501.629.72684.229.8529.30-182.6158,566-0.12% 大買/大賣/鉅額交易
2021/12/09575.229.65918.929.4830.10-343.7152,589-0.23% 大買/大賣/鉅額交易
2021/12/08131.627.99271.728.3228.65-140.1144,806-0.10% 大買/大賣/鉅額交易
2021/12/07301.626.95223.227.2627.9078.4139,7570.06% 大買/大賣/
2021/12/065625.8215326.1526.20-97135,361-0.07% 大賣/
2021/12/03159.525.8099.125.4025.1560.4133,3890.05% 大買/
2021/12/02115.125.01107.225.1425.007.9131,3590.01% 大買/大賣/
2021/12/0192.824.9813725.2425.85-44.2129,445-0.03% 大賣/
2021/11/30214.525.14365.125.2125.20-150.6127,572-0.12% 大買/大賣/鉅額交易
2021/11/2934024.0025824.0623.7582124,3480.07% 大買/大賣/
2021/11/26517.126.46274.726.7825.85242.4119,8210.20% 大買/大賣/鉅額交易
2021/11/2533428.68271.228.6028.7062.8113,4690.06% 大買/大賣/
2021/11/24368.526.96351.827.0928.3516.8107,1920.02% 大買/大賣/
2021/11/23327.326.2522926.3825.8098.3101,8410.10% 大買/大賣/
2021/11/22400.827.1223127.3026.40169.798,3470.17% 大買/大賣/鉅額交易
2021/11/19278.527.71372.127.3227.20-93.694,565-0.10% 大買/大賣/
2021/11/18306.928.31173.128.4128.30133.891,0150.15% 大買/大賣/鉅額交易
2021/11/17365.328.37365.628.6629.25-0.487,8880.00% 大買/大賣/
2021/11/16365.628.21369.528.3428.00-3.981,9960.00% 大買/大賣/
2021/11/15138.625.97201.126.2326.75-62.571,339-0.09% 大買/大賣/
2021/11/12320.826.11316.926.1626.403.868,4700.01% 大買/大賣/
2021/11/11421.326.94451.626.9527.10-30.363,481-0.05% 大買/大賣/
2021/11/10292.125.00425.325.0725.75-133.257,761-0.23% 大買/大賣/鉅額交易
2021/11/09181.823.89206.524.3024.95-24.852,564-0.05% 大買/大賣/
2021/11/08209.323.2229822.7623.50-88.747,885-0.19% 大買/大賣/
2021/11/053121.3212821.4221.60-9743,970-0.22% 大賣/
2021/11/04225.221.4914421.8521.0081.245,0510.18% 大買/大賣/
2021/11/0326520.7631720.7120.70-5243,869-0.12% 大買/大賣/
2021/11/0213620.63171.720.5720.50-35.742,033-0.08% 大買/大賣/
2021/11/015919.75119.119.8019.65-60.139,051-0.15% 大賣/
2021/10/293118.853718.8518.85-637,220-0.02%
2021/10/284418.441718.5918.602736,8980.07%
2021/10/272018.18218.2018.151836,6400.05%
2021/10/26618.2600.0018.30636,9330.02%
2021/10/255.118.3500.0018.355.137,2730.01%
2021/10/22718.26318.2518.20437,8150.01%
2021/10/212218.644418.7218.40-2238,612-0.06%
2021/10/201318.82118.7018.651239,0600.03%
2021/10/19418.9330.618.9318.90-26.639,864-0.07%
2021/10/18218.38618.5218.55-439,850-0.01%
2021/10/150.118.3510418.4318.50-103.940,834-0.25% 大賣/鉅額交易
2021/10/1412118.245018.3518.207141,2320.17% 大買/
2021/10/131118.675018.6718.70-3941,310-0.09%
2021/10/121618.38518.8518.301141,4300.03%
2021/10/08518.25718.3518.35-242,1550.00%
2021/10/071018.29418.4018.25643,6120.01%
2021/10/061818.1800.0018.201845,3500.04%
2021/10/057818.285218.3818.702646,3850.06%
2021/10/043318.703319.4718.50046,6820.00%
2021/10/013018.822718.5618.50345,6160.01%
2021/09/301318.966118.9918.90-4846,679-0.10%
2021/09/292218.5920.218.5018.601.847,1310.00%
2021/09/28218.3350.218.3818.60-48.247,740-0.10%
2021/09/273.118.201518.2418.35-11.948,343-0.02%
2021/09/24217.654517.9917.90-4350,002-0.09%
2021/09/23217.502117.5617.65-1950,895-0.04%
2021/09/222017.14417.1517.151652,7500.03%
2021/09/17117.35417.5617.55-354,859-0.01%
2021/09/163017.40717.3617.352357,2560.04%
2021/09/152.117.361517.3917.35-12.959,561-0.02%
2021/09/141217.58217.5517.501062,3820.02%
2021/09/131917.73118.0017.701873,2360.02%
2021/09/10317.4300.0017.80380,8260.00%
2021/09/093517.441117.3817.302482,7560.03%
2021/09/0800.00517.8517.80-583,818-0.01%
2021/09/0710.217.861817.8417.90-7.885,646-0.01%
2021/09/065617.771617.7917.704087,1280.05%
2021/09/0358.218.29118.4018.2057.289,2620.06%
2021/09/0218.518.5014218.5418.45-123.591,633-0.13% 大賣/鉅額交易
2021/09/0154.318.87918.9218.8545.394,1400.05%
2021/08/31619.294919.2319.20-4398,050-0.04%
2021/08/301319.071519.0619.00-2102,6150.00%
2021/08/272.518.992219.0219.05-19.5113,704-0.02%
2021/08/261418.92418.8818.9010114,9210.01%
2021/08/2510.119.0022.318.8318.95-12.2116,884-0.01%
2021/08/2434.418.771118.7818.6523.4117,8440.02%
2021/08/2347.118.849718.8919.10-49.9118,241-0.04%
2021/08/2035.218.07618.3218.0529.2120,3530.02%
2021/08/196.118.645118.6618.35-44.9123,086-0.04%
2021/08/1824.117.8717.218.0818.506.9122,7580.01%
2021/08/1710818.271718.3718.3591122,0330.07% 大買/
2021/08/1658.318.241218.3318.2046.2122,2940.04%
2021/08/135319.33103.619.3218.80-50.6122,098-0.04% 大賣/
2021/08/1214.318.76318.9318.7511.3121,3410.01%
2021/08/1162.118.733518.7518.4527.1121,8010.02%
2021/08/10120.419.356119.3819.4059.4121,9670.05% 大買/
2021/08/091519.5915319.8920.00-138120,625-0.11% 大賣/鉅額交易
2021/08/065318.301718.3618.2036120,0240.03%
2021/08/0512.218.338218.1518.15-69.8122,038-0.06%
2021/08/04318.201718.2318.20-14123,277-0.01%
2021/08/033018.1913618.1918.15-106125,381-0.08% 大賣/鉅額交易
2021/08/02718.112718.4818.50-20126,728-0.02%
2021/07/304318.4731.218.4918.2511.8128,2750.01%
2021/07/291718.8153.218.7518.95-36.2129,505-0.03%
2021/07/286118.451818.5118.5043130,9010.03%
2021/07/2731.519.164419.3318.90-12.6133,244-0.01%
2021/07/26148.619.067318.9018.8075.5133,7900.06% 大買/
2021/07/23818.786518.9319.10-57134,889-0.04%
2021/07/2215.618.04818.2418.007.6137,9250.01%
2021/07/2158.218.181318.2118.1045.2139,4720.03%
2021/07/2056.118.654.118.7118.6552140,0250.04%
2021/07/191519.133619.2319.20-21142,805-0.01%
2021/07/1625.319.1727.319.1819.10-2149,3630.00%
2021/07/1543.119.26116.319.1819.55-73.3152,466-0.05% 大賣/
2021/07/1471.318.3064.318.3218.507.1152,5230.00%
2021/07/13218.518.98213.819.2218.704.8153,6710.00% 大買/大賣/
2021/07/1289.719.853619.9119.7053.6152,8160.04%
2021/07/096420.1513420.1920.10-70152,497-0.05% 大賣/
2021/07/0850.620.6033.420.5720.5517.2155,3890.01%
2021/07/07173.221.139120.9020.7582.2159,6560.05% 大買/
2021/07/0661.320.8979.220.7820.75-17.9159,274-0.01%
2021/07/05110.120.3450.620.2320.6059.5159,6080.04% 大買/
2021/07/0227.320.2830.120.3620.15-2.8159,5220.00%
2021/07/017420.78125.320.9020.35-51.3158,807-0.03% 大賣/
2021/06/3086.120.364220.4420.1544.1157,1850.03%
2021/06/2911520.1519420.2820.05-79156,660-0.05% 大買/大賣/
2021/06/28139.620.915021.0320.8589.6155,2610.06% 大買/
2021/06/2572.121.44171.121.3521.55-99154,111-0.06% 大賣/
2021/06/24158.121.2916121.2220.95-2.9152,5470.00% 大買/大賣/
2021/06/23128.820.71208.520.6420.95-79.7150,628-0.05% 大買/大賣/
2021/06/221,15622.99871.523.0721.15284.5148,1260.19% 大買/大賣/鉅額交易
2021/06/21223.421.42625.721.4722.10-402.4137,962-0.29% 大買/大賣/鉅額交易
2021/06/18255.120.4923920.4520.1016.1131,1510.01% 大買/大賣/
2021/06/1726219.8330019.9820.30-38131,122-0.03% 大買/大賣/
2021/06/16223.120.089820.3519.65125.1130,4510.10% 大買/鉅額交易
2021/06/1511920.135220.3220.1067129,0220.05% 大買/
2021/06/11192.320.4215120.6820.2041.3128,1970.03% 大買/大賣/
2021/06/10170.420.1013920.2920.7031.4127,3500.02% 大買/大賣/
2021/06/09145.220.5877.920.6420.3567.3125,1520.05% 大買/
2021/06/08299.521.47264.821.4121.4534.7123,1060.03% 大買/大賣/
2021/06/07324.920.8328620.8820.3538.9119,3780.03% 大買/大賣/
2021/06/04629.121.74395.421.7721.50233.8114,9460.20% 大買/大賣/鉅額交易
2021/06/03420.03193.220.0520.05-189.2105,016-0.18% 大賣/鉅額交易
2021/06/02114.118.059018.0918.2524.1104,0320.02% 大買/
2021/06/0127.117.48114.517.5818.00-87.4102,455-0.09% 大賣/
2021/05/3164.217.1490.217.2217.00-26101,943-0.03%
2021/05/2831417.71234.117.7017.4079.9102,2120.08% 大買/大賣/
2021/05/273216.74217.516.7017.15-185.5101,426-0.18% 大賣/鉅額交易
2021/05/26415.334015.4615.60-36103,132-0.03%
2021/05/2550.115.152615.2015.2024.1106,9810.02%
2021/05/2416.115.3524.415.3715.25-8.3108,044-0.01%
2021/05/2120.115.14915.1315.2011.1110,5830.01%
2021/05/201915.02614.8814.8513111,9130.01%
2021/05/1911415.154715.0015.3067111,5300.06% 大買/
2021/05/18202.313.6210014.2414.45102.3110,5770.09% 大買/鉅額交易
2021/05/17200.113.2638213.5813.15-181.9109,777-0.17% 大買/大賣/鉅額交易
2021/05/14155.814.91914.5514.60146.8108,9750.13% 大買/鉅額交易
2021/05/1395.714.595714.2114.7038.7107,9470.04%
2021/05/12120.215.638315.5115.2537.2105,7310.04% 大買/
2021/05/1162.217.13108.317.4916.90-46.1104,281-0.04% 大賣/
2021/05/1010217.0284.517.2317.5017.5102,3780.02% 大買/
2021/05/0710616.06132.115.9616.65-26.1101,205-0.03% 大買/大賣/
2021/05/0683.416.621616.5816.4567.4100,1460.07%
2021/05/0578.216.7437716.6216.80-298.899,234-0.30% 大賣/鉅額交易
2021/05/0415117.62178.817.1317.15-27.897,487-0.03% 大買/大賣/
2021/05/03147.318.37131.718.3617.9515.794,5280.02% 大買/大賣/
2021/04/29189.219.14144.218.9718.904593,0810.05% 大買/大賣/
2021/04/28369.219.8430419.7819.4565.291,4490.07% 大買/大賣/
2021/04/27215.119.41121.819.4819.3093.387,7920.11% 大買/大賣/
2021/04/26102.118.777218.8018.9030.185,8240.04% 大買/
2021/04/23307.719.02204.219.0218.70103.584,5470.12% 大買/大賣/鉅額交易
2021/04/22600.520.04428.520.0519.3017281,8020.21% 大買/大賣/鉅額交易
2021/04/2134818.70312.618.7519.0535.474,9280.05% 大買/大賣/
2021/04/2013917.7976.517.8417.8062.571,3460.09% 大買/
2021/04/19116.117.96150.817.8718.05-34.770,459-0.05% 大買/大賣/
2021/04/1614217.0111117.1217.153167,9410.05% 大買/大賣/
2021/04/157617.181217.1417.056466,9440.10%
2021/04/14246.917.3822917.2317.0017.966,2450.03% 大買/大賣/
2021/04/13145.917.16271.417.0417.45-125.562,734-0.20% 大買/大賣/鉅額交易
2021/04/124416.0626216.0916.20-21857,680-0.38% 大賣/鉅額交易
2021/04/0980.515.9319115.9715.80-110.557,093-0.19% 大賣/鉅額交易
2021/04/08179.515.863315.8715.95146.556,0700.26% 大買/鉅額交易
2021/04/075115.67415.6915.654755,6580.08%
2021/04/0622.215.6421.315.6315.600.956,2020.00%
2021/04/014215.701815.7715.752456,5490.04%
2021/03/314115.61515.5915.703656,2730.06%
2021/03/305015.599215.9415.50-4256,115-0.07%
2021/03/2918916.03104.215.8815.9084.856,4810.15% 大買/大賣/
2021/03/262315.541215.5015.801157,1540.02%
2021/03/2555.115.191415.3415.3541.158,1130.07%
2021/03/2416515.47127.115.3315.3037.958,9200.06% 大買/大賣/
2021/03/2311215.76103.315.9915.608.758,5690.01% 大買/大賣/
2021/03/22265.116.18246.516.2116.2018.658,6110.03% 大買/大賣/
2021/03/1914215.74198.115.8216.00-56.159,825-0.09% 大買/大賣/
2021/03/1810815.885915.6615.704959,6920.08% 大買/
2021/03/17129.115.83157.115.8415.80-2859,603-0.05% 大買/大賣/
2021/03/16151.115.8610815.9215.8043.159,0390.07% 大買/大賣/
2021/03/152915.471315.5015.451657,6760.03%
2021/03/12515.413015.4015.45-2557,626-0.04%
2021/03/1114.115.1050.215.2415.30-36.157,376-0.06%
2021/03/106914.9931.114.9614.9537.957,3850.07%
2021/03/096914.68113.714.9415.35-44.757,915-0.08% 大賣/
2021/03/0849.214.7018.114.6314.6531.157,8480.05%
2021/03/05139.214.832314.8714.80116.257,8400.20% 大買/鉅額交易
2021/03/044115.203915.1615.10261,6180.00%
2021/03/0397.114.974415.0315.2053.161,6230.09%
2021/03/02190.115.8819915.8615.15-8.961,033-0.01% 大買/大賣/
2021/02/2654516.0240015.9215.8014560,3060.24% 大買/大賣/鉅額交易
2021/02/2553215.37613.415.5015.85-81.455,988-0.15% 大買/大賣/
2021/02/2423714.683614.6114.5520152,0650.39% 大買/鉅額交易
2021/02/23136.414.9871.914.9414.8064.550,8090.13% 大買/
2021/02/227214.1965.114.1814.356.948,2310.01%
2021/02/191313.212913.4013.40-1647,586-0.03%
2021/02/18813.192713.2413.30-1947,991-0.04%
2021/02/173913.22813.1613.153147,8590.06%
2021/02/052812.934913.1112.95-2147,450-0.04%
2021/02/040.112.758.112.7512.75-847,339-0.02%
2021/02/03112.7026.112.7412.60-25.149,575-0.05%
2021/02/0200.00112.8012.65-150,3130.00%
2021/02/011212.612412.6412.80-1250,233-0.02%
2021/01/29912.783512.6012.55-2649,937-0.05%
2021/01/281712.783612.8912.90-1949,578-0.04%
2021/01/27612.542412.6012.50-1848,920-0.04%
2021/01/2600.009.612.1912.15-9.648,187-0.02%
2021/01/253.112.02212.1012.101.148,0890.00%
2021/01/22111.95712.1612.20-648,029-0.01%
2021/01/216.512.05112.1512.055.548,0010.01%
2021/01/202212.0500.0012.102248,0450.05%
2021/01/190.112.501312.4512.40-12.947,726-0.03%
2021/01/18912.113812.1112.50-2947,855-0.06%
2021/01/154212.213112.1112.201147,6710.02%
2021/01/1412.212.550.112.6512.6012.147,2220.03%
2021/01/136.312.70712.7112.60-0.747,0390.00%
2021/01/1212.512.5800.0012.5512.546,9470.03%
2021/01/11712.771312.8012.75-646,637-0.01%
2021/01/08312.77412.8312.90-146,4660.00%
2021/01/072212.752112.8912.70146,2760.00%
2021/01/06312.952312.9612.95-2046,001-0.04%
2021/01/0526.113.0000.0012.9526.145,8060.06%
2021/01/043212.974013.0213.05-845,562-0.02%
2020/12/3134.713.164613.1413.15-11.344,825-0.03%
2020/12/30413.297413.2513.40-7044,502-0.16%
2020/12/291113.4572.513.4913.65-61.544,069-0.14%
2020/12/287313.343213.3013.254143,3330.09%
2020/12/253513.1226113.1413.10-22642,666-0.53% 大賣/鉅額交易
2020/12/244113.073013.1213.151142,3300.03%
2020/12/233312.531812.6113.051541,9160.04%
2020/12/2211113.428313.0713.152840,4800.07% 大買/
2020/12/21111.714.13110.114.1514.101.738,9800.00% 大買/大賣/
2020/12/18713.7622.113.8513.90-15.137,616-0.04%
2020/12/179.413.77713.8113.852.436,4860.01%
2020/12/163113.89613.9113.852536,0770.07%
2020/12/1518914.16161.114.0213.7027.935,1930.08% 大買/大賣/
2020/12/142313.211513.3013.40831,9110.03%
2020/12/114313.171113.3113.153231,2450.10%
2020/12/10713.41613.2513.45130,7980.00%
2020/12/092113.432213.4313.40-130,6300.00%
2020/12/081713.383413.4413.30-1730,470-0.06%
2020/12/0716.213.11713.2313.259.230,2680.03%
2020/12/045213.36513.3513.304729,8850.16%
2020/12/035113.515913.6213.50-829,943-0.03%
2020/12/0226213.3028.113.3613.30233.929,5080.79% 大買/鉅額交易
2020/12/012312.8816312.7912.95-14028,418-0.49% 大賣/鉅額交易
2020/11/307512.849512.9112.65-2028,079-0.07%
2020/11/274813.0016.413.0612.9031.623,7040.13%
2020/11/263713.3117113.3413.25-13422,868-0.59% 大賣/鉅額交易
2020/11/254013.294713.3113.25-722,762-0.03%
2020/11/241912.7531.912.7412.70-12.921,069-0.06%
2020/11/232712.561012.5512.601720,5610.08%
2020/11/20912.561312.5912.60-420,404-0.02%
2020/11/192912.572212.5312.60720,6100.03%
2020/11/183212.396912.4112.40-3720,009-0.18%
2020/11/171212.1010212.0112.10-9018,892-0.48% 大賣/
2020/11/164911.87211.7811.754718,3700.26%
2020/11/131511.703411.8811.85-1918,236-0.10%
2020/11/12811.9315311.9211.90-14518,149-0.80% 大賣/鉅額交易
2020/11/111,03711.9092611.9012.1011117,9630.62% 大買/大賣/鉅額交易
2020/11/10512.155312.1512.15-4815,759-0.30%
2020/11/06511.0017.911.0511.00-12.914,981-0.09%
2020/11/0400.00511.0011.10-515,357-0.03%
2020/11/0300.001010.8810.95-1015,537-0.06%
2020/11/02510.85210.7510.80315,6530.02%
2020/10/30810.86710.8510.80115,7090.01%
2020/10/29210.9300.0010.85215,7130.01%
2020/10/28210.9500.0011.00215,7900.01%
2020/10/2700.008111.0511.05-8115,691-0.52%
2020/10/2611111.1238.611.1111.1572.415,6370.46% 大買/
2020/10/234110.701010.9010.903115,4280.20%
2020/10/226110.64110.7010.606015,4590.39%
2020/10/211210.7300.0010.651215,5660.08%
2020/10/20610.7400.0010.70615,5310.04%
2020/10/191210.70110.7510.701115,5470.07%
2020/10/161110.651.210.7010.609.815,5260.06%
2020/10/15710.691110.7010.65-415,513-0.03%
2020/10/141610.7600.0010.701615,5130.10%
2020/10/13110.6500.0010.65115,4640.01%
2020/10/123910.7800.0010.753915,5490.25%
2020/10/081410.710.110.8010.7513.915,5860.09%
2020/10/071510.8200.0010.751515,6460.10%
2020/10/061810.8700.0010.851815,7080.11%
2020/10/051210.871010.7510.75215,8130.01%
2020/09/30310.7000.0010.65315,8400.02%
2020/09/291010.83110.8010.75916,1430.06%
2020/09/28110.90210.9510.95-116,559-0.01%
2020/09/252210.701410.7610.75816,6010.05%
2020/09/241910.66210.8010.651716,5750.10%
2020/09/231210.89210.9510.901016,3740.06%
2020/09/224411.0000.0010.954416,3600.27%
2020/09/213811.2000.0011.203816,2600.23%
2020/09/184211.3000.0011.304216,3660.26%
2020/09/1700.004.111.3911.40-4.116,379-0.02%
2020/09/16211.3300.0011.30216,4350.01%
2020/09/15511.40311.4011.40216,4840.01%
2020/09/14111.60211.3511.35-116,565-0.01%
2020/09/113011.36111.5011.452916,4970.18%
2020/09/10411.5300.0011.55416,5140.02%
2020/09/092111.72211.7011.801916,4760.12%
2020/09/086311.8610.111.9011.8552.916,5730.32%
2020/09/0712111.798011.7411.654116,2680.25% 大買/
2020/09/04511.457711.4511.50-7216,082-0.45%
2020/09/03111.35211.4011.40-116,125-0.01%
2020/09/02211.439.111.4311.45-7.116,105-0.04%
2020/09/0100.005.111.6011.50-5.116,581-0.03%
2020/08/31711.432011.5811.50-1317,715-0.07%
2020/08/281011.351811.4511.45-817,340-0.05%
2020/08/27411.341011.2511.30-617,286-0.03%
2020/08/261311.483711.4711.50-2417,307-0.14%
2020/08/251211.343511.3911.40-2317,306-0.13%
2020/08/24211.1000.0011.10217,3700.01%
2020/08/21211.052411.1011.15-2217,617-0.12%
2020/08/201810.87710.8810.851118,0140.06%
2020/08/193111.16511.1711.102617,9460.14%
2020/08/18311.3500.0011.30317,9150.02%
2020/08/175811.503911.3711.451917,9220.11%
2020/08/141511.205511.2011.20-4017,749-0.23%
2020/08/1300.001011.2511.10-1018,026-0.06%
2020/08/1100.00211.0010.95-218,343-0.01%
2020/08/10411.052211.1211.10-1818,415-0.10%
2020/08/073810.862510.9010.701318,2070.07%
2020/08/06610.61110.6010.60517,9490.03%
2020/08/05810.45510.4510.45318,0170.02%
2020/08/04410.4400.0010.45418,2830.02%
2020/08/033110.560.210.6510.4530.818,4390.17%
2020/07/31110.70610.8510.85-518,351-0.03%
2020/07/30810.621010.6010.65-218,546-0.01%
2020/07/29810.5300.0010.60818,8030.04%
2020/07/283010.46110.4010.302919,1440.15%
2020/07/272410.7950610.7510.70-48219,766-2.44% 大賣/鉅額交易
2020/07/24111.051611.0311.00-1520,897-0.07%
2020/07/232711.08111.1011.102621,5780.12%
2020/07/2220.211.15611.2011.1514.221,7260.07%
2020/07/21111.20911.2411.20-821,829-0.04%
2020/07/202911.189911.1511.25-7021,901-0.32%
2020/07/17411.282011.2511.20-1622,090-0.07%
2020/07/16511.351011.3011.25-522,314-0.02%
2020/07/152911.1313411.1911.10-10522,392-0.47% 大賣/鉅額交易
2020/07/14411.10111.1011.10322,6910.01%
2020/07/13411.204411.2011.20-4022,870-0.17%
2020/07/105711.27611.3011.205123,2340.22%
2020/07/093111.38411.4111.252723,3270.12%
2020/07/081911.721111.7211.55823,2830.03%
2020/07/071211.553211.5211.70-2023,275-0.09%
2020/07/061311.303711.2911.30-2423,849-0.10%
2020/07/03311.32211.3011.25124,1970.00%
2020/07/02111.25111.2511.25024,3350.00%
2020/07/011.711.20111.2511.300.724,5650.00%
2020/06/30311.2500.0011.20324,6310.01%
2020/06/292211.111711.1111.15524,8260.02%
2020/06/24311.35711.3711.40-424,994-0.02%
2020/06/231711.21211.2011.251525,3090.06%
2020/06/22211.25211.3011.25025,5710.00%
2020/06/19111.3500.0011.30126,2920.00%
2020/06/181211.354011.4011.35-2826,768-0.10%
2020/06/17211.4500.0011.50227,0150.01%
2020/06/16911.3800.0011.55927,4650.03%
2020/06/154111.30611.3811.253527,9060.13%
2020/06/125611.402311.4311.503328,4170.12%
2020/06/115411.93211.9011.805228,6160.18%
2020/06/102312.136212.1712.20-3928,418-0.14%
2020/06/096612.208512.2012.20-1928,646-0.07%
2020/06/081012.222212.2612.30-1228,746-0.04%
2020/06/0514212.114811.9812.109428,3300.33% 大買/
2020/06/043211.542211.4611.401027,3210.04%
2020/06/032411.2200.0011.252427,1860.09%
2020/06/021311.1300.0011.151327,1310.05%
2020/06/01211.1000.0011.10227,0920.01%
2020/05/29811.04211.0511.00627,0950.02%
2020/05/281911.35611.2011.251326,7150.05%
2020/05/27211.287011.3711.40-6826,748-0.25%
2020/05/2613.911.1617311.1811.20-159.126,544-0.60% 大賣/鉅額交易
2020/05/2510.311.0012.111.0611.15-1.826,456-0.01%
2020/05/222911.012011.0511.00926,3970.03%
2020/05/211611.243.211.2211.2512.826,4030.05%
2020/05/201111.121811.2311.05-726,256-0.03%
2020/05/19111.101711.2211.10-1625,860-0.06%
2020/05/18810.88610.8610.85225,5690.01%
2020/05/153210.88110.8510.803125,4740.12%
2020/05/144711.041111.0111.003625,3760.14%
2020/05/13811.11111.1511.20725,3430.03%
2020/05/122611.1000.0011.102625,4880.10%
2020/05/111511.35811.3111.30725,4190.03%
2020/05/08110.90110.9510.95025,1150.00%
2020/05/071510.941010.9010.90525,0180.02%
2020/05/061110.855210.8510.80-4125,002-0.16%
2020/05/0515811.102011.0011.0513824,9740.55% 大買/鉅額交易
2020/05/041210.91211.0511.151024,8320.04%
2020/04/302211.554411.5611.50-2224,594-0.09%
2020/04/294411.355611.2311.30-1224,074-0.05%
2020/04/282110.262510.5010.55-422,937-0.02%
2020/04/271010.102510.1310.15-1522,923-0.07%
2020/04/24179.9300.009.901722,7000.07%
2020/04/23210.03410.0010.00-222,560-0.01%
2020/04/221119.93859.9610.002622,4710.12% 大買/
2020/04/211910.03510.1510.001422,4930.06%
2020/04/206110.075310.2010.20822,4930.04%
2020/04/172810.43110.4510.302722,4370.12%
2020/04/161910.44410.4310.401522,0860.07%
2020/04/15410.54810.5810.65-421,916-0.02%
2020/04/1481010.251410.2910.2579621,4943.70% 大買/鉅額交易
2020/04/136.310.1800.0010.156.321,2460.03%
2020/04/10910.20710.1110.25221,1040.01%
2020/04/09439.816610.1210.35-2320,725-0.11%
2020/04/0800.001019.199.52-10119,722-0.51% 大賣/鉅額交易
2020/04/07179.08119.179.07619,2460.03%
2020/04/06188.9288.909.021019,0050.05%
2020/04/0118.8400.009.04118,7150.01%
2020/03/3138.9700.008.89318,5670.02%
2020/03/30758.8700.009.007518,2610.41%
2020/03/27129.1869.289.10617,9210.03%
2020/03/2679.0429.009.11517,5290.03%
2020/03/25179.17129.349.26517,4130.03%
2020/03/2468.69108.498.63-416,655-0.02%
2020/03/2375.17.7828.138.1073.116,1140.45%
2020/03/20258.0145.17.977.91-20.115,830-0.13%
2020/03/19597.8087.777.705115,1040.34%
2020/03/1835.28.67108.998.5525.214,4420.17%
2020/03/17259.55199.619.45613,6490.04%
2020/03/162510.2754.110.1410.05-29.113,257-0.22%
2020/03/133310.372410.3510.75912,8980.07%
2020/03/1220.511.322511.3311.30-4.512,383-0.04%
2020/03/11211.83212.0011.70011,9700.00%
2020/03/104511.65311.7511.704211,7480.36%
2020/03/092311.582011.6011.50311,5310.03%
2020/03/061211.775011.8011.75-3811,267-0.34%
2020/03/0516.112.08612.0312.0510.111,0120.09%
2020/03/04811.6321.511.6911.85-13.510,835-0.12%
2020/03/03911.63511.5511.60410,5950.04%
2020/03/023111.65111.6511.603010,4410.29%
2020/02/2719611.850.912.0012.05195.110,3891.88% 大買/鉅額交易
2020/02/261112.11912.0912.10210,0670.02%
2020/02/254312.1000.0012.104310,0160.43%
2020/02/244912.14112.1512.10489,9430.48%
2020/02/21612.3800.0012.3569,7920.06%
2020/02/201212.55112.7012.55119,7760.11%
2020/02/19112.651212.6012.65-119,724-0.11%
2020/02/18612.341912.3012.40-139,618-0.14%
2020/02/171712.27412.2312.30139,5580.14%
2020/02/14312.4700.0012.5039,5170.03%
2020/02/131612.632212.6212.70-69,379-0.06%
2020/02/1200.001212.3612.40-129,203-0.13%
2020/02/11312.2510.212.2512.25-7.29,093-0.08%
2020/02/101012.1525.112.1412.15-15.19,034-0.17%
2020/02/074512.2515.112.3012.2529.98,9010.34%
2020/02/061312.43312.4312.50108,8580.11%
2020/02/051212.151.112.2012.2010.98,6200.13%
2020/02/04211.7500.0012.1028,4920.02%
2020/02/031611.7200.0011.85168,2840.19%
2020/01/313212.26712.2912.20257,9240.32%
2020/01/305512.3121912.3012.25-1647,677-2.14% 大賣/鉅額交易
2020/01/20413.6011313.6013.60-1096,965-1.56% 大賣/鉅額交易
2020/01/173913.5600.0013.60396,9500.56%
2020/01/16113.5500.0013.6016,9870.01%
2020/01/153813.53113.5513.50377,0370.53%
2020/01/141813.5200.0013.60186,8170.26%
2020/01/131113.6400.0013.70116,6220.17%
2020/01/1000.0012413.8513.85-1246,564-1.89% 大賣/鉅額交易
2020/01/09313.65813.6713.80-56,564-0.08%
2020/01/081213.6100.0013.60126,5730.18%
2020/01/072013.7300.0013.65206,5790.30%
2020/01/06313.7000.0013.7036,6720.04%
2020/01/0300.001013.8013.80-106,693-0.15%
2020/01/0200.00113.8013.75-16,750-0.01%
2019/12/3000.000.113.7513.80-0.16,7330.00%
2019/12/2500.00213.8013.80-26,794-0.03%
2019/12/24113.850.113.7513.750.96,8400.01%
2019/12/235313.75113.7513.85526,8320.76%
2019/12/201313.7600.0013.70136,7980.19%
2019/12/19513.8100.0013.8056,5250.08%
2019/12/188813.8000.0013.85886,4261.37%
2019/12/17113.8500.0013.8516,3800.02%
2019/12/16113.85713.8713.85-66,260-0.10%
2019/12/13313.9310013.9513.90-976,312-1.54%
2019/12/115013.8500.0013.75506,3930.78%
2019/12/108113.9000.0013.85816,2581.29%
2019/12/09013.95113.9013.95-16,324-0.02%
2019/12/061013.9000.0013.95106,3570.16%
2019/12/050.713.90213.9013.85-1.36,494-0.02%
2019/12/042.913.9000.0013.852.96,5950.04%
2019/12/030.413.9500.0014.000.47,2100.01%
2019/12/022013.95213.9013.95187,5650.24%
2019/11/29214.0000.0014.0027,6980.03%
2019/11/27214.0000.0014.0527,9260.03%
2019/11/26613.9800.0013.8068,0230.07%
2019/11/250.313.9500.0013.900.37,8410.00%
2019/11/221313.90114.0013.85127,9860.15%
2019/11/20614.0500.0014.1068,0430.07%
2019/11/1900.000.114.1514.15-0.18,0030.00%
2019/11/1500.004.214.3014.35-4.27,951-0.05%
2019/11/1400.00114.3514.35-18,075-0.01%
2019/11/1100.004.114.3514.35-4.18,300-0.05%
2019/11/0800.00114.4014.35-18,347-0.01%
2019/11/0700.002314.3014.30-238,536-0.27%
2019/11/0600.00414.2514.25-48,803-0.05%
2019/11/0500.000.114.2014.30-0.18,9210.00%
2019/11/04114.200.714.2014.250.39,0590.00%
2019/11/01114.204014.2014.20-399,182-0.42%
2019/10/31014.2500.0014.2509,4180.00%
2019/10/3000.000.114.2514.30-0.19,6240.00%
2019/10/29114.2000.0014.3019,6730.01%
2019/10/28214.200.114.2014.251.99,6820.02%
2019/10/2500.00414.3014.30-49,725-0.04%
2019/10/2400.00214.3014.35-29,850-0.02%
2019/10/23214.20214.2014.2509,9490.00%
2019/10/22414.266014.3014.30-569,932-0.56%
2019/10/21114.30116.114.3514.30-115.110,032-1.15% 大賣/鉅額交易
2019/10/1800.00114.2514.20-110,078-0.01%
2019/10/1700.00114.1014.15-110,072-0.01%
2019/10/1600.001014.0914.10-1010,112-0.10%
2019/10/153.413.91413.9513.95-0.610,003-0.01%
2019/10/14513.8514.113.9013.90-9.110,040-0.09%
2019/10/09613.80213.8013.75410,0330.04%
2019/10/086.113.80113.8513.905.110,0270.05%
2019/10/070.513.85613.8013.85-5.510,174-0.05%
2019/10/0200.00213.8013.80-210,693-0.02%
2019/09/27113.7000.0013.65110,9350.01%
2019/09/26113.7500.0013.75111,1650.01%
2019/09/251013.802113.7613.75-1111,300-0.10%
2019/09/24613.8200.0013.85611,5310.05%
2019/09/20213.7800.0013.80212,0670.02%
2019/09/18213.8000.0013.75212,8990.02%
2019/09/17413.75213.7513.80213,4970.01%
2019/09/1600.001513.8013.85-1514,139-0.11%
2019/09/1200.00413.8513.80-414,334-0.03%
2019/09/1100.00413.8013.80-414,361-0.03%
2019/09/101413.6400.0013.651414,3280.10%
2019/09/09313.60113.6013.60214,3430.01%
2019/09/063813.76213.7513.753614,3170.25%
2019/09/052213.56713.8013.751514,2040.11%
2019/09/04214.085814.1214.25-5613,617-0.41%
2019/09/0300.00114.1514.10-113,267-0.01%
2019/08/30114.052314.1114.15-2213,283-0.17%
2019/08/292014.0100.0014.052013,1880.15%
2019/08/2800.00114.0014.00-113,222-0.01%
2019/08/274213.9000.0013.804213,2940.32%
2019/08/268213.8700.0013.858213,1410.62%
2019/08/23714.0400.0014.10713,0960.05%
2019/08/2200.006.214.1014.10-6.213,120-0.05%
2019/08/21214.050.114.0514.051.913,1890.01%
2019/08/201514.10514.0514.051013,1770.08%
2019/08/191414.0700.0014.001413,2460.11%
2019/08/16414.06314.1814.20113,1330.01%
2019/08/15813.8500.0013.90813,0330.06%
2019/08/14113.95213.9813.95-113,090-0.01%
2019/08/1311213.9700.0013.8511213,0370.86% 大買/鉅額交易
2019/08/123.514.042014.0414.15-16.512,929-0.13%
2019/08/08113.7000.0013.70112,7160.01%
2019/08/071113.86113.8013.801012,5790.08%
2019/08/063413.7500.0013.853412,5480.27%
2019/08/051313.97114.0514.001212,3710.10%
2019/08/0237.314.18714.1314.1030.312,2970.25%
2019/08/012014.4500.0014.402012,2130.16%
2019/07/31214.65114.7014.60112,0510.01%
2019/07/30214.68114.6514.65112,0550.01%
2019/07/29814.6500.0014.60812,1090.07%
2019/07/261114.5625514.5514.55-24412,082-2.02% 大賣/鉅額交易
2019/07/2513.714.650.114.6014.6013.712,0220.11%
2019/07/23514.7300.0014.70511,8900.04%
2019/07/22614.8800.0014.75611,7500.05%
2019/07/19614.80114.9514.85511,6700.04%
2019/07/18714.7800.0014.80711,5350.06%
2019/07/1725214.852.414.8414.85249.611,4912.17% 大買/鉅額交易
2019/07/162014.8000.0014.852011,5340.17%
2019/07/151014.901015.0014.90011,4150.00%
2019/07/12115.05415.0515.05-311,560-0.03%
2019/07/111214.96215.0015.001011,6230.09%
2019/07/10214.85414.8514.95-211,648-0.02%
2019/07/09114.8500.0014.95111,8160.01%
2019/07/083414.95214.9814.903212,1070.26%
2019/07/0546.914.8700.0014.8546.911,9150.39%
2019/07/042214.850.414.9014.9021.611,9300.18%
2019/07/031214.93414.8014.95811,7630.07%
2019/07/022014.950.514.9014.9519.511,7100.17%
2019/07/013014.921314.8814.901711,7840.14%
2019/06/28514.9700.0014.95511,5920.04%
2019/06/271215.00815.0115.00411,4010.04%
2019/06/2637.115.0300.0015.0537.111,2220.33%
2019/06/251414.99415.0015.051011,2090.09%
2019/06/246814.87214.9014.856610,7050.62%
2019/06/211615.09615.1815.001010,1470.10%
2019/06/20315.451815.4815.60-159,510-0.16%
2019/06/19215.20215.3315.3509,3220.00%
2019/06/18415.10115.2015.2039,3240.03%
2019/06/14415.1000.0015.1049,4150.04%
2019/06/13315.4000.0015.3539,3000.03%
2019/06/1100.00315.2815.30-39,394-0.03%
2019/06/10115.15415.2015.20-39,456-0.03%
2019/06/061015.45615.4115.4549,5330.04%
2019/06/042015.20415.2515.20169,3860.17%
2019/06/03215.1500.0015.1529,2630.02%
2019/05/31115.00115.0515.0509,1470.00%
2019/05/291.914.92315.0514.95-1.29,421-0.01%
2019/05/28215.151015.1315.10-810,015-0.08%
2019/05/271015.2000.0015.101010,0840.10%
2019/05/2400.001115.1515.15-1110,143-0.11%
2019/05/2300.00515.1115.15-510,105-0.05%
2019/05/22115.0000.0015.15110,0970.01%
2019/05/21215.1012015.2015.15-11810,090-1.17% 大賣/鉅額交易
2019/05/17315.0000.0014.95310,0320.03%
2019/05/1600.001015.0014.95-1010,091-0.10%
2019/05/1510914.9513615.1015.00-2710,211-0.26% 大買/大賣/
2019/05/14414.68514.8114.90-110,260-0.01%
2019/05/130.714.8073.114.8514.80-72.510,324-0.70%
2019/05/101414.92114.8014.801310,5830.12%
2019/05/091414.86214.9014.901210,7350.11%
2019/05/082315.001615.0515.05711,7040.06%
2019/05/07115.050.315.0515.150.711,6970.01%
2019/05/06415.0800.0015.10411,7650.03%
2019/05/031015.301615.3015.30-611,816-0.05%
2019/05/0200.00215.3015.30-211,984-0.02%
2019/04/30315.1300.0015.15312,1020.02%
2019/04/2900.00215.1515.20-212,350-0.02%
2019/04/261015.1500.0015.151012,3730.08%
2019/04/252115.15115.1015.202012,4390.16%
2019/04/24115.1500.0015.15112,5120.01%
2019/04/2300.00115.3015.20-112,591-0.01%
2019/04/2200.00115.3015.25-112,698-0.01%
2019/04/18315.4700.0015.35312,8630.02%
2019/04/1700.000.115.6015.70-0.112,7210.00%
2019/04/16115.80515.7515.70-412,625-0.03%
2019/04/151315.841815.8415.85-512,472-0.04%
2019/04/12415.56915.6115.65-512,112-0.04%
2019/04/1100.00115.4015.40-111,843-0.01%
2019/04/10215.35515.3515.35-311,872-0.03%
2019/04/091515.38615.3615.40911,8250.08%
2019/04/081615.40215.4015.451411,8300.12%
2019/04/031615.30515.2615.251111,6560.09%
2019/04/021.715.032015.0515.05-18.311,540-0.16%
2019/04/012515.0800.0015.052511,6370.21%
2019/03/28614.95414.9815.00211,9030.02%
2019/03/27315.0000.0014.95311,8350.03%
2019/03/2600.00415.1515.15-412,173-0.03%
2019/03/22615.22115.2515.20512,5830.04%
2019/03/211.915.25115.3015.300.912,5890.01%
2019/03/201015.1000.0015.251012,6430.08%
2019/03/18115.25115.2015.30012,5970.00%
2019/03/150.115.25315.2515.25-2.912,658-0.02%
2019/03/13115.450.115.3015.350.912,7260.01%
2019/03/11615.2800.0015.20612,8680.05%
2019/03/06515.40215.4015.35314,0660.02%
2019/03/05215.50615.5015.50-415,437-0.03%
2019/03/0400.003415.6015.55-3415,709-0.22%
2019/02/273115.118015.4715.45-4915,633-0.31%
2019/02/251.115.09315.0515.10-1.914,795-0.01%
2019/02/2200.00215.0515.05-214,782-0.01%
2019/02/21114.95115.0015.00014,7530.00%
2019/02/2000.00314.9815.00-314,744-0.02%
2019/02/1900.00114.9514.95-114,643-0.01%
2019/02/1811.114.906214.9014.90-50.914,666-0.35%
2019/02/154514.94314.9014.904214,8070.28%
2019/02/14814.9000.0014.80814,7340.05%
2019/02/131614.9500.0014.951614,6450.11%
2019/02/1221.614.94114.9514.9520.614,4480.14%
2019/02/1140.215.03215.0015.0038.214,4060.27%
2019/01/304714.88214.8514.904514,1150.32%
2019/01/29714.762514.8615.00-1813,868-0.13%
2019/01/28114.65114.7514.80012,7260.00%
2019/01/25314.8800.0014.75312,7430.02%
2019/01/2400.006014.8014.80-6012,589-0.48%
2019/01/233714.760.914.7014.6536.112,5430.29%
2019/01/22714.86215.0014.85512,3800.04%
2019/01/21415.03415.0815.10012,1600.00%
2019/01/181115.05215.2015.25911,9080.08%
2019/01/1700.00515.1215.10-511,834-0.04%
2019/01/16115.1000.0015.10111,8090.01%
2019/01/15115.2500.0015.25111,6770.01%
2019/01/1423.415.11415.1315.1019.411,6000.17%
2019/01/11315.30515.3015.30-211,436-0.02%
2019/01/10315.520.815.5015.502.211,2630.02%
2019/01/093215.6800.0015.703211,2240.29%
2019/01/08815.6600.0015.65811,1640.07%
2019/01/07215.58115.6515.65111,1580.01%
2019/01/04115.50315.5515.50-211,139-0.02%
2019/01/0300.00215.5015.55-211,315-0.02%
2019/01/02215.6300.0015.70211,2280.02%
2018/12/27515.9000.0015.95511,1640.04%
2018/12/263015.93116.0015.802911,1410.26%
2018/12/251515.975016.0015.95-3511,122-0.31%
2018/12/2400.00216.1016.15-211,157-0.02%
2018/12/2200.00116.0516.05-110,965-0.01%
2018/12/21615.8300.0015.85610,7560.06%
2018/12/2000.002.315.9916.00-2.310,561-0.02%
2018/12/19115.954616.0016.00-4510,409-0.43%
2018/12/183115.941215.7515.65199,9770.19%
2018/12/17215.98615.9315.85-49,825-0.04%
2018/12/14115.5000.0015.5019,4360.01%
2018/12/13215.5500.0015.6529,3610.02%
2018/12/11115.601.115.5515.55-0.19,1860.00%
2018/12/1000.003115.4015.45-319,114-0.34%
2018/12/07215.551.115.5515.5519,0840.01%
2018/12/061015.4300.0015.45109,0980.11%
2018/12/05115.70215.6015.60-19,019-0.01%
2018/12/0414115.753815.7915.751039,1361.13% 大買/鉅額交易
2018/12/03316.05916.0615.95-69,016-0.07%
2018/11/30116.055.716.0916.10-4.78,769-0.05%
2018/11/293116.25616.1816.15258,5860.29%
2018/11/28716.282116.3116.05-147,939-0.18%
2018/11/272015.255.115.2315.30156,4950.23%
2018/11/26515.05215.0514.9536,1620.05%
2018/11/2300.00114.6514.65-15,996-0.02%
2018/11/220.814.7000.0014.700.86,1120.01%
2018/11/201.514.650.314.6514.651.26,1090.02%
2018/11/16314.7000.0014.7536,3020.05%
2018/11/151614.701114.6614.8056,5740.08%
2018/11/14414.7515914.7214.80-1556,623-2.34% 大賣/鉅額交易
2018/11/1200.00314.6314.60-36,417-0.05%
2018/11/09114.4500.0014.4016,3610.02%
2018/11/08114.30114.4514.5006,4500.00%
2018/11/0700.000.514.3014.30-0.56,374-0.01%
2018/11/050.414.4000.0014.400.46,4240.01%
2018/11/0200.00714.2914.40-76,405-0.11%
2018/10/310.214.1500.0014.150.26,3260.00%
2018/10/2600.003113.7013.80-316,248-0.50%
2018/10/2500.00113.9513.95-16,181-0.02%
2018/10/24114.1000.0013.9516,1820.02%
2018/10/23513.9000.0013.8556,1100.08%
2018/10/2200.00414.0514.10-46,081-0.07%
2018/10/19113.8000.0013.7516,0430.02%
2018/10/1700.00213.9013.75-26,001-0.03%
2018/10/12613.83113.8514.0555,9470.08%
2018/10/11713.83114.1013.7065,9410.10%
2018/10/0900.00314.5014.45-35,730-0.05%
2018/10/08114.5000.0014.4515,6920.02%
2018/10/0524.314.464014.3014.45-15.75,705-0.28%
2018/10/04114.5500.0014.5515,6550.02%
2018/10/03114.6000.0014.6515,6020.02%
2018/10/029114.511314.5114.50785,5871.40%
2018/10/01214.8000.0014.7525,4390.04%
2018/09/2800.00214.8014.85-25,467-0.04%
2018/09/25714.81314.7514.7545,3910.07%
2018/09/21114.70214.8014.80-15,366-0.02%
2018/09/2000.00214.7514.75-25,299-0.04%
2018/09/191014.6500.0014.75105,3620.19%
2018/09/18414.753214.7514.70-285,382-0.52%
2018/09/17314.6200.0014.5535,3910.06%
2018/09/143114.55014.6514.65315,3760.58%
2018/09/13114.6000.0014.5515,3850.02%
2018/09/1218.314.5000.0014.5518.35,4100.34%
2018/09/112014.54114.4014.60195,3570.35%
2018/09/10115.25915.2915.10-85,272-0.15%
2018/09/07415.252715.4015.25-235,078-0.45%
2018/09/052715.5000.0015.45274,8380.56%
2018/09/04415.60215.6015.6524,7360.04%
2018/09/03315.5000.0015.4534,7270.06%
2018/08/31215.5500.0015.6024,7260.04%
2018/08/301015.6500.0015.55104,7590.21%
2018/08/2900.00315.6715.65-34,741-0.06%
2018/08/2800.00215.5515.60-24,693-0.04%
2018/08/27315.4500.0015.4034,6420.06%
2018/08/241015.30115.3515.3094,6550.19%
2018/08/232315.61315.7015.65204,6760.43%
2018/08/22215.506415.4415.50-624,560-1.36%
2018/08/21114.9000.0014.9014,2500.02%
2018/08/17115.0500.0015.0014,1450.02%
2018/08/16115.050.115.0515.150.94,1640.02%
2018/08/15115.10115.1515.1004,1560.00%
2018/08/1400.00115.1015.10-14,106-0.02%
2018/08/10114.750.114.7514.750.94,0410.02%
2018/08/09114.904014.8514.85-394,023-0.97%
2018/08/0700.00215.0515.15-24,028-0.05%
2018/08/0100.00115.0515.05-14,070-0.02%
2018/07/300.214.9500.0015.000.24,0950.00%
2018/07/272815.00115.0515.05274,1370.65%
2018/07/25614.9000.0014.8064,2670.14%
2018/07/24614.9500.0015.0064,5330.13%
2018/07/231.114.9900.0014.951.14,6190.02%
2018/07/1900.00215.0015.00-24,705-0.04%
2018/07/18114.8500.0014.9014,7080.02%
2018/07/1700.000.114.9014.90-0.14,6640.00%
2018/07/131014.9000.0015.05104,7440.21%
2018/07/0610.614.6000.0014.6010.65,1640.21%
2018/07/050.114.6500.0014.650.15,2000.00%
2018/07/03514.6500.0014.7055,3730.09%
2018/07/02514.661014.7014.70-55,401-0.09%
2018/06/28214.6300.0014.6025,3890.04%
2018/06/2762.214.70214.8014.6560.25,3111.13%
2018/06/26114.8500.0014.8515,2960.02%
2018/06/250.115.0000.0015.000.15,2600.00%
2018/06/22115.1000.0015.0015,2900.02%
2018/06/2100.00515.2515.25-55,277-0.09%
2018/06/20515.001015.0515.10-55,307-0.09%
2018/06/190.115.05215.2015.10-1.95,296-0.04%
2018/06/15515.0500.0015.1055,3480.09%
2018/06/130.115.1000.0015.200.15,3290.00%
2018/06/122015.2300.0015.15205,3890.37%
2018/06/11215.3000.0015.3025,3790.04%
2018/06/080.215.152215.2415.25-21.85,391-0.40%
2018/06/0700.00215.3015.30-25,382-0.04%
2018/06/061815.1000.0015.15185,3230.34%
2018/06/01215.1000.0015.1525,2690.04%
2018/05/30115.0010015.0015.00-995,219-1.90%
2018/05/291014.95115.0015.0595,2220.17%
2018/05/2800.001015.0015.00-105,287-0.19%
2018/05/25214.9300.0014.9525,3320.04%
2018/05/22215.1000.0015.0525,4160.04%
2018/05/21115.1000.0015.1515,4720.02%
2018/05/18115.0500.0015.1015,4860.02%
2018/05/16315.0200.0015.0035,5980.05%
2018/05/15115.00315.0315.05-25,729-0.03%
2018/05/143014.9500.0014.95306,0860.49%
2018/05/1100.00515.0515.10-56,124-0.08%
2018/05/10215.05315.1015.05-16,174-0.02%
2018/05/08115.30615.2915.30-56,184-0.08%
2018/05/072115.3000.0015.30216,1580.34%
2018/05/04415.3300.0015.3046,2350.06%
2018/05/021015.8200.0015.60106,3060.16%
2018/04/30115.801815.9415.95-176,262-0.27%
2018/04/27215.40615.4215.50-46,055-0.07%
2018/04/2600.00515.3515.30-56,109-0.08%
2018/04/23215.30215.4015.2506,3400.00%
2018/04/181.915.303315.4215.40-31.16,493-0.48%
2018/04/13115.3000.0015.3516,7050.01%
2018/04/1200.00215.3015.30-26,686-0.03%
2018/04/111015.2300.0015.20106,8550.15%
2018/04/1000.00215.1515.25-26,934-0.03%
2018/04/03514.90114.9514.9547,2850.05%
2018/03/3100.00515.1015.05-57,378-0.07%
2018/03/26214.8500.0014.8527,7080.03%
2018/03/232814.8600.0014.75287,7090.36%
2018/03/21815.0200.0014.9587,7610.10%
2018/03/19215.1000.0015.0528,0480.02%
2018/03/16114.9500.0015.2018,1580.01%
2018/03/155015.0000.0015.00508,1560.61%
2018/03/13615.0300.0015.0568,1910.07%
2018/03/1200.00815.0015.05-88,233-0.10%
2018/03/07314.8300.0014.8538,7440.03%
2018/03/0500.00314.8514.70-38,945-0.03%
2018/03/025014.9500.0014.85508,9090.56%
2018/02/27515.1500.0015.0058,8450.06%
2018/02/2600.00315.0515.10-38,822-0.03%
2018/02/239015.00115.0514.95898,8671.00%
2018/02/2100.0013.714.8315.00-13.79,012-0.15%
2018/02/09314.6500.0014.7538,9460.03%
2018/02/08314.920.215.0015.002.88,9070.03%
2018/02/07314.92214.8814.8518,9280.01%
2018/02/062614.7200.0014.55268,8500.29%
2018/02/0500.0016015.2415.20-1608,755-1.83% 大賣/鉅額交易
2018/01/31515.3800.0015.4558,6960.06%
2018/01/292215.4000.0015.45229,0270.24%
2018/01/25215.65815.6015.60-68,918-0.07%
2018/01/24515.5700.0015.7058,8810.06%
2018/01/22615.7400.0015.7568,8390.07%
2018/01/19515.90233.315.9415.95-228.38,745-2.61% 大賣/鉅額交易
2018/01/18616.0500.0016.1068,6730.07%
2018/01/17716.04516.1516.1028,6220.02%
2018/01/1600.006.215.9015.90-6.28,735-0.07%
2018/01/15215.95216.0015.9508,7510.00%
2018/01/1100.00616.1516.10-68,685-0.07%
2018/01/104116.02316.0216.05388,6490.44%
2018/01/09516.0800.0016.1558,5710.06%
2018/01/083116.0700.0016.05318,4480.37%
2018/01/057216.15316.2016.20698,3620.83%
2018/01/0400.00316.0016.00-38,191-0.04%
2018/01/032016.11616.1016.05148,1230.17%
2018/01/0200.00316.0015.95-37,988-0.04%
長榮航去年賺贏過去5年總和!獲利近216億元寫新高Anue鉅亨-15天前
長榮航 相關文章