六福 (2705)-玉山-嘉義券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.65
漲跌
▲0.40
漲幅
+2.32%
成交量
404張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0	17.65	17.65	0	202	0.00%
2024/12/09	0	17.15	0	0.00	17.35	0	189	0.00%
2024/11/28	2	17.45	0	0.00	17.25	2	194	1.03%
2024/11/06	0	17.85	0	0.00	17.80	0	196	0.00%
2024/10/23	0.1	17.50	0	0.00	17.40	0.1	230	0.03%
2024/10/22	0	0.00	1	17.45	17.45	-1	231	-0.43%
2024/10/18	0	0.00	3	17.30	17.30	-3	251	-1.19%
2024/10/16	0	17.25	0	0.00	17.15	0	258	0.00%
2024/09/26	1	18.00	0	17.95	17.95	1	274	0.36%
2024/09/23	0.1	18.20	0	0.00	18.10	0.1	283	0.02%
2024/09/04	0	0.00	2	17.90	17.80	-2	352	-0.57%
2024/08/19	2	17.80	0	0.00	17.65	2	625	0.32%
2024/08/12	0	18.00	0	0.00	17.75	0	762	0.00%
2024/08/08	0	17.89	0	0.00	17.65	0	799	0.01%
2024/07/26	0	0.00	0.1	18.90	19.10	-0.1	1,381	-0.01%
2024/06/27	0	0.00	5	20.38	20.45	-5	1,714	-0.29%
2024/06/21	0	0.00	0	20.35	20.65	0	1,747	0.00%
2024/06/17	0	0.00	1	20.35	20.30	-1	1,744	-0.06%
2024/06/14	0	0.00	8	20.18	20.30	-8	1,743	-0.46%
2024/06/03	0	20.25	0	0.00	20.15	0	1,733	0.00%
2024/05/31	0	0.00	2	20.45	20.30	-2	1,726	-0.12%
2024/05/29	3	20.78	0	0.00	20.85	3	1,701	0.18%
2024/05/28	2	21.33	2	21.60	21.05	0	1,660	0.00%
2024/05/21	0	0.00	52.1	20.37	20.20	-52.1	1,497	-3.48%
2024/05/13	0.1	20.20	0	0.00	20.20	0.1	1,377	0.01%
2024/05/08	1	20.10	0	0.00	20.05	1	1,335	0.07%
2024/05/07	1.1	20.25	0	0.00	20.10	1.1	1,311	0.08%
2024/05/06	2	21.33	0	0.00	21.10	2	1,261	0.16%
2024/05/03	5	21.95	8	21.76	22.20	-3	1,193	-0.25%
2024/05/02	5	20.70	7.5	21.18	21.70	-2.5	1,036	-0.24%
2024/04/30	7	20.96	6	21.23	21.00	1	920	0.11%
2024/04/29	8	20.97	0	0.00	21.30	8	795	1.01%
2024/04/26	0	0.00	1	19.50	19.90	-1	661	-0.15%
2024/04/25	1	19.05	0	0.00	19.00	1	591	0.17%
2024/04/24	12	18.86	12	18.99	19.00	0	546	0.00%
2024/04/22	0.4	18.60	0	0.00	18.40	0.4	524	0.08%
2024/04/19	1.2	18.37	10	18.90	18.25	-8.8	529	-1.66%
2024/04/18	0	0.00	1	18.40	18.50	-1	519	-0.19%
2024/04/16	1.4	17.69	0	0.00	17.60	1.4	527	0.27%
2024/04/12	1	18.00	0	0.00	18.10	1	535	0.19%
2024/04/11	11.7	18.40	0	0.00	18.25	11.7	537	2.18%
2024/04/08	0.1	17.95	0	0.00	17.75	0.1	536	0.02%
2024/04/03	0.2	18.25	0	0.00	18.10	0.2	579	0.03%
2024/03/27	0	0.00	1	18.05	18.00	-1	552	-0.18%
2024/03/25	2	17.60	0	0.00	17.55	2	540	0.37%
2024/03/22	0.2	17.05	0	0.00	17.10	0.2	531	0.04%
2024/03/21	0	0.00	2	17.15	17.20	-2	531	-0.38%
2024/03/20	0	17.10	0	0.00	17.00	0	532	0.00%
2024/03/19	0.6	17.15	0	0.00	17.10	0.6	534	0.11%
2024/03/18	0.2	17.00	0	0.00	16.95	0.2	535	0.04%
2024/03/14	0	16.90	0	0.00	17.00	0	541	0.00%
2024/03/11	0	0.00	0.1	16.85	16.80	-0.1	545	-0.01%
2024/03/08	0.2	16.50	0	0.00	16.35	0.2	547	0.04%
2024/03/07	1	16.50	1	16.55	16.60	0	551	0.00%
2024/02/26	0	0.00	0	17.05	16.95	0	646	0.00%
2024/02/22	0	0.00	30	16.96	16.90	-30	728	-4.12%
2024/02/16	1.1	17.26	0	0.00	17.15	1.1	1,133	0.10%
2024/02/15	0.3	17.45	0	0.00	17.25	0.3	1,136	0.03%
2024/02/02	0.1	17.90	0	0.00	17.65	0.1	1,128	0.01%
2024/02/01	0.2	17.90	0	0.00	17.65	0.2	1,130	0.02%
2024/01/31	0.1	17.85	0.1	17.80	17.70	0.1	1,133	0.00%
2024/01/30	0.2	17.90	0	0.00	17.75	0.2	1,184	0.02%
2024/01/29	2.7	17.94	0	0.00	17.95	2.7	1,209	0.22%
2024/01/26	0.1	17.80	0	0.00	17.60	0.1	1,201	0.01%
2024/01/25	0.2	17.70	0	0.00	17.55	0.2	1,206	0.02%
2024/01/23	1.3	17.42	10	17.23	17.40	-8.7	1,225	-0.71%
2024/01/22	0.1	17.35	0	0.00	17.20	0.1	1,227	0.01%
2024/01/19	0.1	17.30	0	0.00	17.20	0.1	1,228	0.01%
2024/01/18	0	0.00	2	17.25	17.15	-2	1,229	-0.16%
2024/01/17	0.1	17.25	0	0.00	17.10	0.1	1,232	0.01%
2024/01/16	0.3	17.57	0	0.00	17.20	0.3	1,225	0.02%
2024/01/15	0.1	17.75	0	0.00	17.75	0.1	1,214	0.01%
2024/01/11	2.1	17.93	0	0.00	17.95	2.1	1,193	0.18%
2024/01/10	0.1	17.80	0	0.00	17.70	0.1	1,197	0.01%
2024/01/09	0.1	18.10	0	0.00	18.05	0.1	1,199	0.01%
2024/01/04	0.1	18.05	0	0.00	17.75	0.1	1,186	0.01%
2024/01/03	0.2	18.15	1	18.20	17.95	-0.8	1,184	-0.07%
2024/01/02	0.1	18.20	7	18.00	18.15	-6.9	1,175	-0.59%
2023/12/29	8.7	18.64	0	0.00	18.25	8.7	1,170	0.74%
2023/12/27	0.3	18.25	0	0.00	18.10	0.3	1,132	0.03%
2023/12/25	0.1	18.00	0	0.00	17.95	0.1	1,129	0.01%
2023/12/22	0.1	18.00	0	0.00	17.95	0.1	1,128	0.01%
2023/12/21	0.1	17.95	0	0.00	17.85	0.1	1,131	0.01%
2023/12/20	0.2	18.10	0	0.00	18.05	0.2	1,136	0.01%
2023/12/15	0.2	17.95	0	0.00	17.70	0.2	1,127	0.02%
2023/12/12	0.1	17.70	0	0.00	17.65	0.1	1,132	0.01%
2023/12/04	1.8	18.02	0	0.00	18.05	1.8	1,155	0.16%
2023/11/30	0	0.00	0.5	17.80	17.85	-0.5	1,149	-0.04%
2023/11/29	0.2	17.70	0	0.00	17.60	0.2	1,151	0.02%
2023/11/27	0.1	17.70	0	0.00	17.60	0.1	1,152	0.01%
2023/11/24	1	18.05	7	18.05	17.90	-6	1,146	-0.52%
2023/11/22	7	18.95	7	18.40	18.50	0	1,118	0.00%
2023/11/21	7	18.35	7	18.40	18.35	0	1,176	0.00%
2023/11/20	8.2	18.67	7.2	18.36	18.25	1	1,162	0.09%
2023/11/17	24	19.34	12	19.48	19.65	12	1,100	1.09%
2023/11/16	11.2	17.84	0	0.00	18.25	11.2	849	1.31%
2023/11/14	0	0.00	6	17.15	17.10	-6	800	-0.75%
2023/11/10	2	17.30	0.1	17.35	17.35	2	822	0.24%
2023/11/09	0	0.00	0.1	17.35	17.20	-0.1	834	-0.01%
2023/11/07	3.1	18.09	0	0.00	17.50	3.1	877	0.35%
2023/11/06	0	0.00	3	17.60	17.50	-3	858	-0.35%
2023/11/01	0	0.00	1	17.25	17.15	-1	875	-0.11%
2023/10/18	1	16.45	2	16.35	16.30	-1	1,148	-0.09%
2023/10/17	2	16.88	0	0.00	16.65	2	1,227	0.16%
2023/10/06	0	17.35	0	0.00	17.10	0	1,472	0.00%
2023/09/21	1	16.90	0	0.00	16.85	1	2,049	0.05%
2023/09/06	1	17.20	0	0.00	17.20	1	6,149	0.02%
2023/09/05	0	0.00	2	17.45	17.35	-2	6,472	-0.03%
2023/09/01	2	17.80	1	17.70	17.45	1	6,965	0.01%
2023/08/28	0	0.00	3	17.45	17.65	-3	7,188	-0.04%
2023/08/25	4	17.78	1	17.45	17.85	3	7,299	0.04%
2023/08/24	1	16.95	10	16.94	16.95	-9	7,204	-0.12%
2023/08/23	0	0.00	22	17.21	17.00	-22	7,220	-0.30%
2023/08/22	0	0.00	1	17.05	17.00	-1	7,299	-0.01%
2023/08/21	1	17.20	0	0.00	17.10	1	7,449	0.01%
2023/08/18	1	17.30	15	17.42	17.20	-14	7,871	-0.18%
2023/08/16	1	17.50	0	0.00	17.60	1	8,084	0.01%
2023/08/14	1	18.20	0	0.00	18.00	1	8,105	0.01%
2023/08/10	1.1	18.95	1	18.90	18.75	0.1	8,098	0.00%
2023/08/07	1	19.30	0	0.00	19.40	1	8,066	0.01%
2023/08/02	3	19.72	4	19.90	19.55	-1	8,049	-0.01%
2023/08/01	4.5	19.89	0	0.00	19.80	4.5	8,031	0.06%
2023/07/27	1	19.90	0	0.00	20.00	1	7,969	0.01%
2023/07/26	1	19.85	0	0.00	19.75	1	7,963	0.01%
2023/07/24	1	20.30	0	0.00	20.10	1	7,909	0.01%
2023/07/21	1	21.15	0	0.00	20.80	1	7,902	0.01%
2023/07/20	4	20.60	4	20.70	21.50	0	7,836	0.00%
2023/07/19	1	20.40	10	20.40	20.30	-9	7,772	-0.12%
2023/07/18	2	20.73	0	0.00	20.70	2	7,794	0.03%
2023/07/17	2.1	21.41	10	21.45	21.35	-7.9	7,734	-0.10%
2023/07/14	7	22.11	4	22.10	21.80	3	7,704	0.04%
2023/07/13	4	22.60	8	22.15	22.05	-4	7,657	-0.05%
2023/07/12	7	22.96	8	22.68	22.45	-1	7,635	-0.01%
2023/07/11	7	23.19	2	23.20	23.25	5	7,612	0.07%
2023/07/10	1	22.85	0	22.85	22.80	1	7,548	0.01%
2023/07/07	0	0.00	1	23.65	23.35	-1	7,505	-0.01%
2023/07/06	8	23.53	2	23.55	23.45	6	7,463	0.08%
2023/07/05	0	0.00	1	24.20	24.30	-1	7,403	-0.01%
2023/07/04	8	24.09	0	0.00	23.85	8	7,325	0.11%
2023/07/03	4	24.48	4	24.75	24.35	0	7,251	0.00%
2023/06/30	4	24.40	0	0.00	24.50	4	7,190	0.06%
2023/06/29	12	24.78	2	24.55	24.65	10	7,160	0.14%
2023/06/28	23	25.55	17	25.12	25.00	6	7,107	0.08%
2023/06/27	6	25.46	0	0.00	25.05	6	6,975	0.09%
2023/06/26	22	25.96	20	25.97	26.40	2	6,804	0.03%
2023/06/21	76	26.95	59	26.56	26.55	17	6,514	0.26%
2023/06/20	31	25.03	42.1	25.55	26.15	-11.1	5,409	-0.21%
2023/06/19	14.1	23.92	17	23.99	23.80	-2.9	4,817	-0.06%
2023/06/16	11	23.18	9	23.34	23.05	2	4,495	0.04%
2023/06/15	31	22.88	26	22.91	23.10	5	4,366	0.11%
2023/06/14	41.7	23.75	26.3	23.38	23.60	15.4	4,225	0.37%
2023/06/13	13	22.31	10	22.43	23.30	3	3,748	0.08%
2023/06/12	34	23.77	5	22.77	22.80	29	3,384	0.86%
2023/06/09	20	24.10	12	24.90	25.00	8	2,984	0.27%
2023/06/08	30	21.42	27	22.16	22.75	3	2,666	0.11%
2023/06/07	1	20.55	0	0.00	20.70	1	2,340	0.04%
2023/06/06	2	20.20	31	20.13	20.10	-29	2,195	-1.32%
2023/06/05	10	19.70	0	0.00	19.70	10	2,125	0.47%
2023/06/02	0	0.00	7	19.96	19.90	-7	2,115	-0.33%
2023/06/01	31	19.95	24	20.16	19.85	7	2,076	0.34%
2023/05/31	4	19.48	18	19.54	19.55	-14	1,992	-0.70%
2023/05/26	7.1	18.94	7	19.03	18.50	0.1	1,906	0.00%
2023/05/25	20	20.10	8	19.70	19.55	12	2,045	0.59%
2023/05/24	25	20.95	32	21.22	21.25	-7	2,058	-0.34%
2023/05/23	28	20.08	21.3	19.72	20.10	6.7	1,653	0.40%
2023/05/22	10	18.90	0	0.00	18.70	10	1,541	0.65%
2023/05/04	0.3	18.48	0	0.00	18.45	0.3	1,538	0.02%
2023/05/03	0	0.00	2	18.60	18.50	-2	1,535	-0.13%
2023/05/02	0	0.00	0	18.25	18.60	0	1,529	0.00%
2023/04/28	0	18.25	0	0.00	18.30	0	1,519	0.00%
2023/04/26	0	0.00	0	18.20	18.40	0	1,503	0.00%
2023/04/24	2	18.35	0	18.30	18.40	2	1,455	0.14%
2023/04/21	1	18.45	1	18.35	18.35	0	1,425	0.00%
2023/04/18	3	17.95	0	0.00	17.85	3	1,317	0.23%
2023/03/27	0	17.65	0	0.00	17.45	0	1,187	0.00%
2023/03/23	0	17.50	0	0.00	17.35	0	1,199	0.00%
2023/03/17	0.1	17.20	0	0.00	17.30	0.1	1,193	0.01%
2023/03/10	0	17.90	0	0.00	17.75	0	1,157	0.00%
2023/03/08	0	18.30	0	0.00	18.30	0	1,161	0.00%
2023/03/01	0.1	18.20	0	0.00	18.15	0.1	1,060	0.00%
2023/02/23	11	19.68	12.2	19.38	19.25	-1.2	982	-0.12%
2023/02/22	39.1	19.16	39	19.18	19.05	0.1	751	0.01%
2023/02/21	1	18.10	7	18.39	18.25	-6	567	-1.06%
2023/02/20	27	18.61	26	18.46	18.40	1	538	0.19%
2023/02/17	4	18.66	37	18.69	18.75	-33	415	-7.94%
2023/01/16	5	16.89	0	0.00	16.85	5	226	2.21%
2023/01/11	0	17.00	0	0.00	16.85	0	228	0.00%
2022/12/26	0	0.00	1	16.60	16.70	-1	339	-0.29%
2022/12/22	0	16.60	0	0.00	16.50	0	354	0.00%
2022/12/20	3	16.40	0	0.00	16.35	3	363	0.82%
2022/12/15	5	17.20	0	0.00	17.10	5	388	1.29%
2022/11/29	0	0.00	3	16.57	16.60	-3	319	-0.94%
2022/11/21	1	16.35	0	0.00	16.40	1	352	0.28%
2022/11/14	0	0.00	5	16.30	16.35	-5	353	-1.41%
2022/11/08	0	0.00	2	16.40	16.20	-2	361	-0.55%
2022/10/24	0	0.00	7	15.95	15.90	-7	409	-1.71%
2022/10/21	0	15.65	0	0.00	15.70	0	413	0.00%
2022/10/14	5	15.90	5	15.80	16.25	0	453	0.00%
2022/10/13	0	0.00	2	15.78	15.60	-2	466	-0.43%
2022/10/12	1	17.10	1	17.00	16.55	0	551	0.00%
2022/10/11	1	17.05	0	0.00	16.90	1	595	0.17%
2022/10/07	4	17.54	4	17.56	17.45	0	578	0.00%
2022/10/04	0	0.00	1	16.70	16.70	-1	527	-0.19%
2022/09/27	0	0.00	0	16.30	16.50	0	517	0.00%
2022/09/23	1	16.40	0	0.00	16.40	1	523	0.19%
2022/09/22	0	17.40	0	0.00	16.80	0	518	0.00%
2022/08/22	0	0.00	2	16.65	16.50	-2	1,374	-0.15%
2022/08/19	1	16.50	0	0.00	16.65	1	1,374	0.07%
2022/08/12	1	16.50	0	0.00	16.60	1	1,358	0.07%
2022/08/08	0	0.00	3	16.30	16.25	-3	1,337	-0.22%
2022/08/03	6	16.02	0	0.00	15.70	6	1,329	0.45%
2022/08/02	2	16.10	0	0.00	16.10	2	1,322	0.15%
2022/08/01	0	0.00	0.1	16.60	16.60	-0.1	1,316	-0.01%
2022/07/26	7	16.89	8	16.93	16.60	-1	1,299	-0.08%
2022/07/21	1	16.40	0	0.00	16.60	1	1,261	0.08%
2022/07/20	0	16.90	0	0.00	16.70	0	1,253	0.00%
2022/07/19	6	17.66	1	17.70	16.95	5	1,233	0.41%
2022/07/18	1	17.65	0	0.00	17.55	1	1,125	0.09%
2022/07/15	0.1	16.20	0	0.00	16.05	0.1	1,070	0.01%
2022/07/01	1	16.95	0	0.00	16.25	1	1,059	0.09%
2022/06/28	1	17.30	0	0.00	17.20	1	1,042	0.10%
2022/06/15	1	18.50	0	0.00	18.35	1	945	0.11%
2022/06/13	3	18.85	2	19.30	19.00	1	903	0.11%
2022/06/10	7	18.99	1	19.10	19.05	6	801	0.75%
2022/06/09	5	19.06	1	19.05	18.95	4	764	0.52%
2022/06/08	2	19.38	1	18.20	18.70	1	677	0.15%
2022/06/07	105	18.84	84	18.34	18.35	21	589	3.56%	大買/
2022/06/06	4	19.68	13	19.38	19.90	-9	417	-2.15%
2022/06/02	1	18.75	1	18.50	18.10	0	189	0.00%
2022/05/31	1	17.00	0	0.00	17.20	1	153	0.65%
2022/05/12	2	16.65	0	0.00	16.45	2	300	0.67%
2022/05/11	2	16.70	0	0.00	16.80	2	297	0.67%
2022/05/10	2	16.85	0	0.00	16.85	2	296	0.67%
2022/05/05	2	17.05	0	0.00	17.00	2	295	0.68%
2022/05/04	2	17.00	0	0.00	17.00	2	296	0.68%
2022/04/14	10	17.55	10	17.36	17.25	0	291	0.00%
2022/03/23	1	17.45	0	0.00	17.45	1	277	0.36%
2022/03/17	0	17.35	0	0.00	17.40	0	279	0.00%
2022/03/04	0	0.00	3	18.30	18.30	-3	243	-1.23%
2022/03/03	0	18.80	0	0.00	18.85	0	240	0.00%
2022/02/25	10	18.95	12	19.17	18.90	-2	223	-0.90%
2022/02/24	2	18.25	0	0.00	18.55	2	182	1.09%
2022/02/21	0	0.00	1	18.15	18.15	-1	146	-0.68%
2022/02/18	1	18.80	0	0.00	18.35	1	142	0.70%
2022/02/17	1	18.20	1	18.40	18.20	0	116	0.00%
2022/01/06	0	17.50	0	0.00	17.35	0	106	0.00%
2021/12/21	0	0.00	0.4	17.10	17.25	-0.4	151	-0.23%
2021/11/19	0	0.00	0.2	18.10	18.20	-0.2	173	-0.12%
2021/10/18	0	0.00	0.1	18.00	18.00	-0.1	226	-0.04%
2021/08/13	0	0.00	1	17.65	17.75	-1	429	-0.23%
2021/08/12	0.1	17.80	0	0.00	17.95	0.1	427	0.01%
2021/08/04	0	0.00	1	18.20	18.50	-1	471	-0.21%
2021/08/03	0	0.00	2.1	18.00	18.00	-2.1	484	-0.43%
2021/08/02	1	17.85	0	0.00	18.10	1	487	0.21%
2021/07/27	1	18.90	0	0.00	18.50	1	487	0.21%
2021/07/23	1.1	19.70	1	19.31	19.65	0.1	479	0.02%
2021/07/21	0	0.00	1	19.50	19.50	-1	490	-0.20%
2021/07/20	1	19.65	3	19.76	19.60	-2	485	-0.42%
2021/07/19	0	0.00	1	20.20	20.25	-1	476	-0.21%
2021/07/16	0	0.00	0.2	19.30	19.45	-0.2	458	-0.04%
2021/07/15	0.1	19.20	0	0.00	19.30	0.1	467	0.01%
2021/07/09	0	20.60	3	20.10	19.80	-3	455	-0.66%
2021/07/08	2.1	20.22	7	20.03	20.50	-4.9	436	-1.12%
2021/07/07	3.3	19.99	18	20.83	20.90	-14.7	399	-3.68%
2021/07/06	3	19.08	0	0.00	19.00	3	356	0.84%
2021/06/21	4	18.50	0	0.00	18.95	4	330	1.21%
2021/06/15	3	17.33	0	0.00	17.50	3	318	0.94%
2021/06/11	0	0.00	1	17.00	16.95	-1	318	-0.31%
2021/06/07	3	17.10	0	0.00	16.80	3	324	0.92%
2021/05/12	1	17.45	0	0.00	16.25	1	326	0.31%
2021/05/04	2	19.10	0	0.00	19.15	2	297	0.67%
2021/04/22	0	0.00	1	20.30	20.00	-1	280	-0.36%
2021/04/21	1	19.80	2	19.83	20.35	-1	273	-0.37%
2021/04/19	0	19.45	0	0.00	19.50	0	266	0.00%
2021/04/16	0	19.30	0	0.00	19.45	0	271	0.00%
2021/04/14	0	19.41	0	0.00	19.35	0	277	0.00%
2021/04/12	1	19.50	7	19.55	19.45	-6	282	-2.12%
2021/04/09	1	19.50	0	0.00	19.60	1	281	0.36%
2021/04/08	0	0.00	13	19.90	19.80	-13	282	-4.61%
2021/04/06	0	0.00	0.6	19.65	19.65	-0.6	286	-0.20%
2021/03/29	2	20.40	0	0.00	20.45	2	299	0.67%
2021/03/15	0	21.75	0	0.00	21.50	0	385	0.00%
2021/03/10	1	21.70	0	0.00	21.75	1	399	0.25%
2021/03/02	7	21.30	0	0.00	21.25	7	409	1.71%
2021/02/24	0	0.00	12	21.17	21.30	-12	422	-2.84%
2021/02/23	0	21.00	10	21.20	21.30	-10	425	-2.35%
2021/02/22	4	21.30	0	0.00	21.30	4	425	0.94%
2021/02/18	0	0.00	0	20.35	20.60	0	433	0.00%
2021/02/05	0	0.00	0.2	19.85	20.00	-0.2	454	-0.04%
2021/01/29	5	20.00	0	0.00	19.90	5	490	1.02%
2021/01/26	0	0.00	0.2	19.00	19.10	-0.2	492	-0.04%
2021/01/21	0	0.00	0.2	19.15	19.35	-0.2	520	-0.03%
2021/01/20	5	19.30	0.4	19.70	19.20	4.6	527	0.87%
2021/01/18	2	19.85	0	0.00	19.90	2	531	0.38%
2021/01/13	25	20.28	0	0.00	20.20	25	598	4.17%
2021/01/12	8	20.20	0	0.00	20.10	8	620	1.29%
2021/01/11	1	20.55	287	20.37	21.00	-286	625	-45.76%	大賣/鉅額交易
2021/01/07	10	20.95	10	21.20	21.00	0	617	0.00%
2021/01/06	23	21.23	0	0.00	21.05	23	614	3.74%
2021/01/05	69	21.51	0	0.00	21.50	69	616	11.21%
2021/01/04	20	21.65	20	21.81	21.70	0	618	0.00%
2020/12/31	58	21.77	20	21.85	21.80	38	629	6.04%
2020/12/30	0	0.00	3	21.85	21.95	-3	636	-0.47%
2020/12/29	26	21.85	0	0.00	21.70	26	644	4.03%
2020/12/28	72	22.01	0	0.00	21.95	72	659	10.91%
2020/12/25	1	22.30	0	0.00	22.20	1	674	0.15%
2020/12/24	6	22.00	0	0.00	22.35	6	675	0.89%
2020/12/23	54	22.03	0	0.00	22.00	54	679	7.95%
2020/12/17	2	21.60	0	0.00	21.75	2	665	0.30%
2020/12/16	1	21.75	0	0.00	21.75	1	666	0.15%
2020/12/15	3	21.60	0	0.00	21.55	3	669	0.45%
2020/12/11	2	21.95	0	0.00	21.35	2	673	0.30%
2020/12/09	5	20.45	0	0.00	20.65	5	659	0.76%
2020/12/08	1	20.50	0	0.00	20.60	1	668	0.15%
2020/12/07	1	20.85	0	0.00	20.90	1	684	0.15%
2020/12/02	1	21.10	0	0.00	21.10	1	741	0.13%
2020/11/26	0	0.00	0.1	21.45	21.60	-0.1	735	-0.02%
2020/11/24	1	21.40	2	21.30	21.40	-1	731	-0.14%
2020/11/23	1	21.80	0	0.00	21.65	1	725	0.14%
2020/11/17	1	22.45	0	0.00	22.35	1	710	0.14%
2020/11/16	0	0.00	2	22.68	22.75	-2	711	-0.28%
2020/11/12	1	21.70	1	21.90	21.65	0	696	0.00%
2020/11/11	1	22.00	0	0.00	22.05	1	690	0.14%
2020/11/09	5.8	22.15	0	0.00	22.10	5.8	673	0.86%
2020/11/06	2.2	22.13	0	0.00	22.15	2.2	670	0.33%
2020/11/03	0	0.00	1	22.35	22.15	-1	679	-0.15%
2020/11/02	0	0.00	1	21.90	22.00	-1	678	-0.15%
2020/10/30	0	0.00	1	22.05	22.00	-1	674	-0.15%
2020/10/29	1	21.95	0	0.00	22.20	1	667	0.15%
2020/10/23	0	0.00	1	22.40	22.50	-1	636	-0.16%
2020/10/21	1	22.00	1	21.70	21.70	0	631	0.00%
2020/10/19	1	19.90	0	0.00	19.90	1	580	0.17%
2020/09/15	0	0.00	1	17.80	17.80	-1	668	-0.15%
2020/09/08	0	0.00	1	17.35	17.40	-1	637	-0.16%
2020/09/07	2	17.10	6	17.08	17.30	-4	640	-0.62%
2020/08/18	3	16.13	0	0.00	16.15	3	964	0.31%
2020/08/05	0	0.00	20	16.40	16.30	-20	1,018	-1.96%
2020/08/04	20	16.50	0	0.00	16.50	20	1,018	1.96%
2020/07/27	0	0.00	1	16.80	16.80	-1	995	-0.10%
2020/07/22	0	0.00	1	16.85	16.90	-1	979	-0.10%
2020/07/20	0	0.00	25	16.91	16.90	-25	963	-2.60%
2020/07/13	25	17.05	1.7	17.03	17.20	23.3	898	2.59%
2020/07/09	0	0.00	1.7	16.64	16.80	-1.7	845	-0.20%
2020/07/08	0	0.00	5	15.40	15.45	-5	803	-0.62%
2020/07/07	0	0.00	1	15.25	15.45	-1	795	-0.13%
2020/07/06	2	15.55	1	15.40	15.40	1	791	0.13%
2020/07/02	4	15.30	0	0.00	15.35	4	774	0.52%
2020/06/22	0	0.00	154	15.46	15.50	-154	727	-21.18%	大賣/鉅額交易
2020/06/18	32	15.23	28	15.44	15.60	4	709	0.56%
2020/06/17	2	15.45	2	15.65	15.50	0	701	0.00%
2020/06/16	16	15.34	16	15.46	15.40	0	693	0.00%
2020/06/15	0	0.00	1	15.55	15.35	-1	693	-0.14%
2020/06/12	46	14.69	0	0.00	15.20	46	692	6.64%
2020/06/11	66	15.73	0	0.00	15.75	66	678	9.73%
2020/06/10	40	16.16	0	0.00	16.30	40	652	6.13%
2020/06/09	3	17.50	3	17.45	17.35	0	616	0.00%
2020/06/08	4	16.43	3	16.28	16.90	1	525	0.19%
2020/06/03	2	15.48	0	0.00	15.40	2	455	0.44%
2020/06/01	1	15.35	0	0.00	15.50	1	447	0.22%
2020/05/27	1	16.40	1	15.80	15.65	0	410	0.00%
2020/05/26	1	16.30	2	16.20	16.30	-1	386	-0.26%
2020/05/18	0	0.00	2	12.90	12.85	-2	275	-0.73%
2020/05/14	2	12.25	0	0.00	12.45	2	257	0.78%
2020/04/22	1	9.94	0	0.00	9.94	1	255	0.39%
2020/04/10	0	10.40	0	0.00	10.40	0	243	0.00%
2020/03/30	0	0.00	4	10.35	10.50	-4	255	-1.56%
2020/01/31	2	14.20	0	0.00	14.15	2	555	0.36%
2020/01/14	0	0.00	0	15.25	15.35	0	620	0.00%
2019/12/23	1	15.50	0	0.00	15.70	1	885	0.11%
2019/12/09	1	15.00	0	0.00	15.00	1	1,036	0.10%
2019/11/20	0	0.00	73	14.64	14.50	-73	1,127	-6.47%
2019/11/19	35	14.74	1	14.70	14.65	34	1,129	3.01%
2019/11/18	39	15.11	19	15.50	15.15	20	1,125	1.78%
2019/11/15	0	0.00	73	15.32	15.50	-73	1,123	-6.50%
2019/11/14	31	15.54	0	0.00	15.80	31	1,123	2.76%
2019/11/13	10	15.20	15	15.80	15.80	-5	1,123	-0.45%
2019/11/12	66	15.37	0	0.00	15.25	66	1,116	5.91%
2019/10/25	0	0.00	15	9.01	9.02	-15	1,043	-1.44%
2019/10/23	0	0.00	30	8.95	8.95	-30	997	-3.01%
2019/10/21	0	0.00	4	8.46	9.02	-4	910	-0.44%
2019/10/09	0	0.00	2	7.60	7.61	-2	834	-0.24%
2019/10/07	0	0.00	47	7.75	7.79	-47	814	-5.77%
2019/10/04	0	0.00	55	7.90	7.91	-55	808	-6.80%
2019/10/02	102	7.90	0	0.00	7.91	102	810	12.58%	大買/鉅額交易
2019/09/24	2	8.12	74	7.89	8.15	-72	747	-9.64%
2019/09/23	0	0.00	189	7.86	7.88	-189	736	-25.66%	大賣/鉅額交易
2019/09/20	0	0.00	10	7.83	7.83	-10	736	-1.36%
2019/09/19	101	7.71	0	0.00	7.71	101	734	13.75%	大買/鉅額交易
2019/09/18	121	7.80	0	0.00	7.76	121	728	16.62%	大買/鉅額交易
2019/09/12	51	7.52	0	0.00	7.52	51	676	7.54%
2019/08/28	0	0.00	4	7.09	7.11	-4	577	-0.69%
2019/08/22	0	0.00	2	7.15	7.11	-2	573	-0.35%
2019/08/02	0	0.00	4	6.86	6.86	-4	995	-0.40%
2019/06/28	2	7.22	0	0.00	7.20	2	1,104	0.18%
2019/06/20	1	6.90	0	0.00	6.90	1	1,057	0.09%
2019/06/04	0	0.00	1	7.00	6.94	-1	1,080	-0.09%
2019/05/27	2	7.00	0	0.00	7.03	2	1,046	0.19%
2019/05/23	0	0.00	11	7.08	7.05	-11	1,038	-1.06%
2019/05/16	5	7.40	0	0.00	7.45	5	962	0.52%
2019/05/15	7	7.45	0	0.00	7.41	7	936	0.75%
2019/05/14	7	7.86	1	8.00	7.97	6	877	0.68%
2019/05/13	1	7.62	1	7.28	7.63	0	704	0.00%
2019/05/09	0	0.00	1	6.67	6.51	-1	552	-0.18%
2019/05/07	1	7.18	2	7.11	7.08	-1	510	-0.20%
2019/04/29	0	0.00	5	6.24	6.23	-5	388	-1.29%
2019/04/26	0.5	6.20	0	0.00	6.24	0.5	384	0.13%
2019/04/25	0	6.20	0	0.00	6.25	0	375	0.01%
2019/04/24	5	6.34	0	0.00	6.38	5	361	1.38%
2019/04/23	0	6.51	0	0.00	6.52	0	329	0.00%
2019/04/15	0	0.00	3	6.63	6.60	-3	325	-0.92%
2019/04/08	3	6.57	0	0.00	6.56	3	319	0.94%
2019/03/25	0	0.00	1	6.36	6.35	-1	317	-0.31%
2019/03/20	0	0.00	1	6.28	6.60	-1	313	-0.32%
2019/03/11	0	0.00	1	6.22	6.18	-1	400	-0.25%
2019/02/13	0	0.00	6	6.24	6.24	-6	771	-0.78%
2019/02/12	0	0.00	0.2	6.29	6.29	-0.2	769	-0.02%
2019/01/28	1	6.25	0	0.00	6.25	1	763	0.13%
2019/01/23	0	0.00	1	6.23	6.22	-1	763	-0.13%
2019/01/03	1	6.38	0	0.00	6.40	1	779	0.13%
2018/12/22	0	0.00	7	6.56	6.65	-7	759	-0.92%
2018/12/13	5	6.80	2	6.80	6.70	3	736	0.41%
2018/12/03	0	0.00	3	7.55	7.54	-3	602	-0.50%
2018/11/29	5	7.21	0	0.00	6.80	5	451	1.11%
2018/11/28	7	7.03	27	6.85	7.18	-20	400	-4.99%
2018/11/27	7	6.65	17	6.75	6.78	-10	290	-3.45%
2018/11/26	1	6.17	0	0.00	6.17	1	227	0.44%
2018/10/26	1	5.53	0	0.00	5.55	1	227	0.44%
2018/10/16	2	5.50	0	0.00	5.62	2	242	0.82%
2018/10/11	1	5.77	0	0.00	5.79	1	219	0.45%
2018/10/04	0	0.00	1	6.29	6.22	-1	211	-0.47%
2018/09/18	2	6.14	0	0.00	6.17	2	203	0.98%
2018/09/12	2	6.13	0	0.00	6.11	2	216	0.93%
2018/09/06	1.4	6.15	0	0.00	6.13	1.4	218	0.64%
2018/08/20	1	6.15	0	0.00	6.14	1	241	0.41%
2018/08/16	0	0.00	1	6.18	6.19	-1	234	-0.43%
2018/08/15	1	6.25	0	0.00	6.23	1	234	0.43%
2018/08/07	1	6.35	0	0.00	6.38	1	242	0.41%
2018/08/06	1	6.29	0	0.00	6.29	1	244	0.41%
2018/08/01	1	6.27	0	0.00	6.30	1	243	0.41%
2018/07/31	5	6.30	0	0.00	6.33	5	237	2.11%
2018/07/24	1	6.37	0	0.00	6.35	1	237	0.42%
2018/07/04	1	6.42	0	0.00	6.45	1	409	0.24%
2018/07/02	0	0.00	2	6.45	6.47	-2	411	-0.49%
2018/06/28	2	6.47	0	0.00	6.42	2	415	0.48%
2018/06/26	1	6.49	0	0.00	6.49	1	411	0.25%
2018/06/14	4	6.69	0	0.00	6.70	4	397	1.01%
2018/06/13	0	0.00	1	6.76	6.70	-1	394	-0.25%
2018/06/11	1	6.77	0	0.00	6.73	1	392	0.25%
2018/06/04	0.3	6.66	0	0.00	6.70	0.3	381	0.08%
2018/05/31	1	6.71	0	0.00	6.70	1	381	0.26%
2018/05/28	5	6.77	0	0.00	6.76	5	381	1.31%
2018/05/24	0	0.00	10	6.70	6.71	-10	380	-2.63%
2018/05/22	0.2	6.71	3	6.75	6.77	-2.8	383	-0.73%
2018/05/07	10	6.82	0	0.00	6.83	10	412	2.43%
2018/05/03	0	0.00	0.1	6.79	6.87	-0.1	408	-0.03%
2018/05/02	3	6.73	0	0.00	6.75	3	409	0.73%
2018/04/19	0	0.00	2	6.99	6.99	-2	473	-0.42%
2018/04/16	0	0.00	1	6.94	6.98	-1	456	-0.22%
2018/04/12	18	6.73	0	0.00	6.80	18	427	4.21%
2018/04/11	4	7.10	0	0.00	7.12	4	376	1.06%
2018/04/02	1	7.57	0	0.00	7.59	1	342	0.29%
2018/03/23	0.1	7.50	0	0.00	7.50	0.1	334	0.03%
2018/03/21	0	0.00	4.1	7.57	7.57	-4.1	333	-1.24%
2018/03/13	0	0.00	1	7.63	7.61	-1	338	-0.30%
2018/03/06	0	0.00	5	7.57	7.55	-5	345	-1.45%
2018/03/02	1	7.55	0	0.00	7.58	1	350	0.28%
2018/02/05	0	0.00	5	8.02	8.02	-5	303	-1.65%
2018/01/16	0	0.00	22	8.12	8.20	-22	345	-6.37%
2018/01/15	0	0.00	63	8.08	8.08	-63	332	-18.94%
2018/01/04	8	7.99	0	0.00	8.00	8	309	2.58%