京城銀 (2809)-玉山-嘉義券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
2,348張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	51.20	0	51.30	51.00	1	5,863	0.02%
2025/01/20	0	51.60	0	0.00	51.20	0	5,916	0.00%
2025/01/16	0	0.00	1	51.50	51.40	-1	5,973	-0.02%
2025/01/13	0	0.00	2	50.80	50.80	-2	5,990	-0.03%
2025/01/10	0.1	51.00	0	0.00	51.20	0.1	5,996	0.00%
2025/01/08	0	0.00	110	52.60	52.50	-110	6,049	-1.82%	大賣/鉅額交易
2025/01/02	0	0.00	10	52.04	51.80	-10	5,642	-0.18%
2024/12/31	1	50.90	0	0.00	50.70	1	5,523	0.02%
2024/12/30	12	51.24	1	51.30	51.40	11	5,491	0.20%
2024/12/26	1	49.80	3	50.50	50.00	-2	5,177	-0.04%
2024/12/25	0	0.00	4	50.10	50.00	-4	4,959	-0.08%
2024/12/24	9	48.64	0	0.00	48.30	9	4,677	0.19%
2024/12/18	0	49.85	13	50.40	51.00	-13	3,919	-0.33%
2024/12/17	0	0.00	1	50.50	50.00	-1	3,845	-0.03%
2024/12/16	10	50.00	10	50.10	49.75	0	3,763	0.00%
2024/12/13	30	48.25	0	0.00	49.10	30	3,698	0.81%
2024/12/12	21	48.49	0	0.00	49.00	21	3,645	0.58%
2024/12/11	63	48.14	0	0.00	49.00	63	3,607	1.75%
2024/12/10	2.1	47.94	0	0.00	48.55	2.1	3,579	0.06%
2024/12/05	1	48.50	0	0.00	49.15	1	3,507	0.03%
2024/12/04	1	48.35	0	0.00	48.75	1	3,499	0.03%
2024/12/02	0	0.00	0	48.75	48.20	0	3,504	0.00%
2024/11/29	4	47.85	0	0.00	48.40	4	3,482	0.11%
2024/11/28	3	48.28	0	0.00	48.75	3	3,426	0.09%
2024/11/27	0	0.00	0	49.85	48.60	0	3,370	0.00%
2024/11/25	0	0.00	4	49.91	50.30	-4	3,288	-0.12%
2024/11/21	1	47.00	0	0.00	49.20	1	3,185	0.03%
2024/11/20	2.1	48.57	0	0.00	48.00	2.1	3,003	0.07%
2024/11/18	0.1	47.75	0	0.00	48.45	0.1	2,784	0.00%
2024/11/15	1	47.70	2	48.10	47.60	-1	2,688	-0.04%
2024/11/14	0	0.00	6	47.90	47.90	-6	2,645	-0.23%
2024/11/13	1.2	48.11	0	0.00	48.15	1.2	2,630	0.05%
2024/11/12	0	48.48	0	0.00	48.35	0	2,605	0.00%
2024/11/11	1.1	48.25	0	0.00	48.80	1.1	2,593	0.04%
2024/11/08	5	48.65	2	48.40	48.30	3	2,583	0.12%
2024/11/06	5.3	48.25	0	0.00	48.15	5.3	2,568	0.21%
2024/11/05	6	49.03	0	0.00	49.00	6	2,549	0.24%
2024/10/30	4.3	49.55	0.1	49.80	49.45	4.2	2,634	0.16%
2024/10/29	5.5	49.98	0	0.00	49.70	5.5	2,632	0.21%
2024/10/28	4.2	50.76	0	0.00	50.10	4.2	2,625	0.16%
2024/10/25	10.4	51.62	0	0.00	51.10	10.4	2,621	0.40%
2024/10/24	6	52.02	0	0.00	52.30	6	2,618	0.23%
2024/10/18	0.1	54.79	1	54.20	54.30	-0.9	2,881	-0.03%
2024/10/17	1	54.50	0	0.00	54.20	1	3,004	0.03%
2024/10/14	0	0.00	1	53.80	54.50	-1	3,184	-0.03%
2024/10/11	0.1	54.10	0	0.00	53.30	0.1	3,187	0.00%
2024/10/09	2	54.90	0	0.00	54.10	2	3,198	0.06%
2024/10/08	0	56.00	0	0.00	55.50	0	3,198	0.00%
2024/10/07	0	0.00	10	56.70	56.80	-10	3,215	-0.31%
2024/10/01	0	0.00	1	56.90	56.30	-1	3,206	-0.03%
2024/09/30	1	56.10	2	56.70	56.00	-1	3,224	-0.03%
2024/09/26	0	0.00	0	56.70	56.90	0	3,301	0.00%
2024/09/25	0	0.00	0	56.20	56.60	0	3,339	0.00%
2024/09/23	13	54.66	0	55.90	56.40	13	3,563	0.36%
2024/09/19	1.1	52.11	0	0.00	52.20	1.1	3,729	0.03%
2024/09/18	0.3	52.31	0	0.00	51.30	0.3	3,789	0.01%
2024/09/16	0.1	52.70	0	0.00	52.50	0.1	3,874	0.00%
2024/09/13	0.1	52.60	0	0.00	52.50	0.1	4,000	0.00%
2024/09/12	0.1	53.10	0	0.00	52.40	0.1	4,154	0.00%
2024/09/11	0.1	52.90	0	0.00	52.40	0.1	4,285	0.00%
2024/09/10	0.1	53.10	0	0.00	52.90	0.1	4,350	0.00%
2024/09/09	0	53.95	0	0.00	53.20	0	4,391	0.00%
2024/09/06	0	0.00	0	52.30	53.80	0	4,416	0.00%
2024/09/05	0.1	52.30	0	52.99	52.00	0	4,522	0.00%
2024/09/04	1.1	53.29	0	0.00	52.40	1.1	4,717	0.02%
2024/09/02	0.1	53.50	0	0.00	53.50	0.1	4,969	0.00%
2024/08/30	1.1	53.52	0	0.00	53.70	1.1	5,149	0.02%
2024/08/29	0	53.90	0	0.00	53.90	0	5,326	0.00%
2024/08/28	0.1	53.50	0	0.00	53.10	0.1	5,491	0.00%
2024/08/27	0.1	54.16	0	0.00	53.70	0.1	5,662	0.00%
2024/08/26	0.1	54.20	0	0.00	54.50	0.1	5,788	0.00%
2024/08/23	0.1	53.65	0	0.00	53.70	0.1	5,951	0.00%
2024/08/22	4.1	53.38	0	0.00	53.00	4.1	6,080	0.07%
2024/08/21	0.1	54.30	1	54.80	54.80	-1	6,202	-0.02%
2024/08/20	3.1	53.94	0	0.00	53.70	3.1	6,294	0.05%
2024/08/19	0	54.80	1	54.70	54.30	-1	6,434	-0.01%
2024/08/16	0.1	54.60	1	54.20	54.50	-1	6,582	-0.01%
2024/08/15	0.1	54.50	1	54.00	53.80	-0.9	6,836	-0.01%
2024/08/14	0	0.00	2	54.60	54.80	-2	7,120	-0.03%
2024/08/13	0.1	53.00	0	0.00	53.20	0.1	7,306	0.00%
2024/08/12	7.1	52.65	0	53.10	52.90	7.1	7,390	0.10%
2024/08/09	1.1	53.31	1	53.00	52.70	0.1	7,441	0.00%
2024/08/08	3.1	52.67	0.1	52.80	52.60	2.9	7,479	0.04%
2024/08/07	0	53.70	0	0.00	53.80	0	7,577	0.00%
2024/08/06	34.1	52.11	39	52.41	53.10	-4.9	7,745	-0.06%
2024/08/05	3.9	53.60	1	53.50	53.00	2.9	7,718	0.04%
2024/08/02	0.1	58.70	1	59.00	58.60	-1	7,668	-0.01%
2024/07/31	0.3	58.50	0	0.00	58.80	0.3	7,766	0.00%
2024/07/30	0.1	57.50	0	0.00	58.10	0.1	7,794	0.00%
2024/07/29	0.1	58.30	0	0.00	58.20	0.1	7,898	0.00%
2024/07/26	8.3	58.46	4	58.78	58.20	4.3	7,919	0.05%
2024/07/22	45	59.61	45.2	60.27	58.90	-0.2	7,881	0.00%
2024/07/19	2	59.65	0	0.00	59.40	2	7,801	0.03%
2024/07/18	0	61.00	0	0.00	60.90	0	7,801	0.00%
2024/07/17	36	61.48	36	61.30	61.20	0	7,832	0.00%
2024/07/16	1	60.60	1	61.00	61.10	0	7,915	0.00%
2024/07/15	96	61.16	81.2	61.05	61.20	14.8	8,027	0.18%
2024/07/12	19	61.72	16	61.90	62.20	3	8,120	0.04%
2024/07/11	79	62.51	79	62.54	62.40	0	8,104	0.00%
2024/07/10	81	62.55	81	61.63	62.80	0	8,144	0.00%
2024/07/09	83	62.00	81	61.55	61.50	2	8,156	0.02%
2024/07/08	81	62.52	79	62.28	62.30	2	8,158	0.02%
2024/07/05	79	62.76	79	63.24	62.40	0	8,159	0.00%
2024/07/04	78	65.56	76	63.65	63.70	2	8,195	0.02%
2024/07/03	76	65.77	81.9	65.55	65.30	-5.8	8,181	-0.07%
2024/07/02	78	63.56	79	63.47	63.80	-1	8,127	-0.01%
2024/07/01	66	62.06	66	62.90	63.80	0	8,176	0.00%
2024/06/28	84	60.60	82	60.93	60.90	2	8,138	0.02%
2024/06/27	79.8	61.94	76	61.29	59.90	3.8	8,008	0.05%
2024/06/26	87.6	61.15	81	62.08	62.60	6.6	7,860	0.08%
2024/06/25	54	66.64	54	66.92	66.50	0	7,742	0.00%
2024/06/24	74	67.67	73	67.31	66.80	1	7,665	0.01%
2024/06/21	74	66.76	76	67.29	68.00	-2	7,615	-0.03%
2024/06/20	22	65.82	20	66.27	67.40	2	7,553	0.03%
2024/06/19	71	66.57	77.2	67.02	67.00	-6.2	7,508	-0.08%
2024/06/18	71	63.95	75	65.87	66.00	-4	7,391	-0.05%
2024/06/17	67	61.93	73	63.06	63.50	-6	7,330	-0.08%
2024/06/14	84	62.89	80	61.65	61.50	4	7,354	0.05%
2024/06/13	77	63.48	77.1	62.80	62.50	-0.1	7,328	0.00%
2024/06/12	88	63.70	108.5	64.11	64.20	-20.5	7,310	-0.28%	大賣/
2024/06/11	78	63.12	82	63.81	63.00	-4	7,234	-0.06%
2024/06/07	81.5	61.89	84	62.17	61.00	-2.5	7,060	-0.04%
2024/06/06	86	59.82	87	60.73	60.40	-1	6,901	-0.01%
2024/06/05	87	58.37	94	60.11	59.40	-7	6,774	-0.10%
2024/06/04	90	58.96	89	59.36	58.80	1	6,650	0.02%
2024/06/03	86.3	59.64	88	59.13	58.90	-1.7	6,533	-0.03%
2024/05/31	95.4	61.52	87	60.58	60.00	8.4	6,414	0.13%
2024/05/30	82	60.92	83	62.06	62.00	-1	6,341	-0.02%
2024/05/29	95.3	61.63	100.7	59.72	61.60	-5.3	6,262	-0.09%
2024/05/28	88	62.52	79.5	62.11	62.20	8.5	6,096	0.14%
2024/05/27	82	62.70	82	63.16	64.30	0	6,031	0.00%
2024/05/24	80	62.51	80	63.38	63.70	0	6,077	0.00%
2024/05/23	56	61.63	60.5	62.05	63.60	-4.5	5,991	-0.08%
2024/05/22	56	63.62	57.5	63.11	62.20	-1.5	5,822	-0.03%
2024/05/21	29	65.96	31	64.52	63.60	-2	5,667	-0.03%
2024/05/20	80	63.09	85.1	65.50	67.10	-5.1	5,401	-0.09%
2024/05/17	0.1	62.58	28	62.37	63.30	-27.9	5,105	-0.55%
2024/05/16	1.1	59.52	7	59.37	60.00	-5.9	4,892	-0.12%
2024/05/15	3	58.60	3	59.50	58.40	0	4,804	0.00%
2024/05/14	0	0.00	1.5	58.73	58.40	-1.5	4,748	-0.03%
2024/05/13	21	57.70	21	58.74	59.00	0	4,713	0.00%
2024/05/10	2	58.80	84	59.24	59.80	-82	4,600	-1.78%
2024/05/09	0	0.00	31	57.06	56.00	-31	4,414	-0.70%
2024/05/08	0	0.00	0	57.40	57.20	0	4,354	0.00%
2024/05/07	0	0.00	6	57.67	57.50	-6	4,325	-0.14%
2024/05/06	11	56.36	15	57.93	58.00	-4	4,283	-0.09%
2024/05/03	15	57.90	0	0.00	57.20	15	4,177	0.36%
2024/05/02	8	57.81	4	57.40	58.00	4	4,130	0.10%
2024/04/30	3	55.90	0	56.00	56.10	3	3,999	0.07%
2024/04/29	1	55.80	5	55.70	55.70	-4	3,948	-0.10%
2024/04/25	2	55.65	0.5	56.00	55.20	1.5	3,912	0.04%
2024/04/24	5	55.34	8	55.65	56.20	-3	3,897	-0.08%
2024/04/23	3	55.63	14	55.89	56.20	-11	3,844	-0.29%
2024/04/22	5	54.82	6.4	55.14	55.90	-1.3	3,695	-0.04%
2024/04/19	6.2	53.09	5.5	53.38	54.00	0.7	3,479	0.02%
2024/04/18	3	54.83	0	0.00	56.90	3	3,252	0.09%
2024/04/16	1	54.30	3	54.57	54.50	-2	3,048	-0.06%
2024/04/15	0	0.00	3	56.37	56.40	-3	2,977	-0.10%
2024/04/12	1	55.50	37	55.49	55.20	-36	2,934	-1.23%
2024/04/10	0.1	56.00	0	0.00	56.00	0.1	2,915	0.00%
2024/04/09	0	0.00	2	55.65	55.60	-2	2,856	-0.07%
2024/04/03	1	55.20	1	55.30	55.30	0	2,806	0.00%
2024/04/02	0	0.00	9.1	52.85	53.00	-9.1	2,726	-0.33%
2024/04/01	1	51.90	4	52.08	52.10	-3	2,698	-0.11%
2024/03/27	5.1	50.30	6	50.75	51.00	-1	2,648	-0.04%
2024/03/26	0	0.00	2	50.60	50.50	-2	2,679	-0.07%
2024/03/25	18	51.50	0	0.00	50.90	18	2,688	0.67%
2024/03/22	0	0.00	16	52.49	52.50	-16	2,684	-0.60%
2024/03/21	0	0.00	2	51.55	51.60	-2	2,634	-0.08%
2024/03/20	0	0.00	11.5	50.70	50.70	-11.5	2,617	-0.44%
2024/03/19	0	49.95	3	50.37	50.60	-3	2,564	-0.12%
2024/03/18	1.5	48.76	1	48.80	48.80	0.5	2,465	0.02%
2024/03/15	1	48.65	3	48.60	48.60	-2	2,444	-0.08%
2024/03/14	2	48.90	2	49.08	49.15	0	2,394	0.00%
2024/03/13	1	48.06	6.3	48.57	48.70	-5.3	2,331	-0.23%
2024/03/12	37	47.55	1	47.80	48.00	36	2,279	1.58%
2024/03/11	4	48.05	2	47.78	47.50	2	2,256	0.09%
2024/03/08	0	0.00	1	48.00	47.85	-1	2,246	-0.04%
2024/03/07	1	47.65	1	47.95	48.15	0	2,181	0.00%
2024/03/06	0	0.00	6	47.33	47.85	-6	2,127	-0.28%
2024/03/05	1	46.66	7	47.44	47.40	-6	2,085	-0.29%
2024/03/04	1.3	45.75	3	45.77	45.80	-1.7	1,979	-0.09%
2024/03/01	1	44.50	4	44.70	44.70	-3	1,916	-0.16%
2024/02/29	7	44.69	0	0.00	44.65	7	1,902	0.37%
2024/02/27	5	44.35	14	44.35	44.60	-9	1,828	-0.49%
2024/02/26	0	41.25	10	41.08	41.45	-10	1,642	-0.61%
2024/02/22	0	40.78	0	0.00	40.70	0	1,670	0.00%
2024/02/19	0	40.95	0	0.00	40.90	0	1,659	0.00%
2024/02/16	2	40.85	1	40.90	40.85	1	1,672	0.06%
2024/02/15	1	40.85	0	0.00	40.90	1	1,667	0.06%
2024/02/05	0	40.95	3	41.05	41.15	-3	1,653	-0.18%