國泰金 (2882)-玉山-嘉義券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	66.86	7.6	67.08	66.80	-7.6	21,551	-0.04%
2025/01/20	10.5	65.22	3.8	65.51	65.10	6.7	21,501	0.03%
2025/01/17	0.3	65.30	0.8	65.48	65.50	-0.5	21,613	0.00%
2025/01/16	0	0.00	2	65.60	65.50	-2	21,690	-0.01%
2025/01/15	2.1	64.95	0	0.00	64.70	2.1	21,899	0.01%
2025/01/14	4.1	65.34	0.2	65.15	65.50	3.9	22,208	0.02%
2025/01/13	39	64.66	14.6	64.19	64.20	24.4	22,550	0.11%
2025/01/10	72.4	65.59	2	65.02	65.10	70.4	22,166	0.32%
2025/01/09	0.2	68.83	4	69.23	68.30	-3.8	21,211	-0.02%
2025/01/08	0	0.00	2	69.15	68.80	-2	21,504	-0.01%
2025/01/07	0	0.00	1	68.90	69.10	-1	21,274	0.00%
2025/01/06	0.1	68.50	20.3	68.97	68.80	-20.2	21,242	-0.09%
2025/01/03	4.1	67.61	1	68.10	67.80	3.1	21,072	0.01%
2025/01/02	11.3	67.51	1	68.00	68.00	10.3	21,184	0.05%
2024/12/31	0.5	68.52	0.1	68.40	68.30	0.4	21,263	0.00%
2024/12/30	2	69.70	17.3	69.58	69.20	-15.3	21,439	-0.07%
2024/12/27	0.1	68.80	3.7	69.08	69.30	-3.6	21,357	-0.02%
2024/12/25	1.1	68.50	0	0.00	68.70	1.1	22,226	0.00%
2024/12/24	0	0.00	0.1	69.00	68.90	-0.1	22,862	0.00%
2024/12/23	0.1	68.24	5.6	68.81	69.00	-5.5	23,292	-0.02%
2024/12/20	7.2	67.05	0	0.00	67.30	7.2	23,728	0.03%
2024/12/19	34.3	67.46	0	0.00	67.70	34.3	23,638	0.15%
2024/12/18	0.6	68.54	3.5	68.69	68.80	-2.9	23,868	-0.01%
2024/12/17	10	68.74	0.2	69.00	68.60	9.8	24,175	0.04%
2024/12/16	6.4	70.25	36.7	70.23	70.10	-30.3	23,978	-0.13%
2024/12/13	4	69.23	8.4	69.58	69.50	-4.4	23,550	-0.02%
2024/12/12	0	69.50	67.1	69.34	69.60	-67.1	23,579	-0.28%
2024/12/11	5.1	68.20	5.1	68.24	68.40	0	23,310	0.00%
2024/12/10	7.5	68.76	0.1	68.60	68.60	7.4	23,290	0.03%
2024/12/09	4.1	68.70	23	69.01	69.20	-18.9	23,395	-0.08%
2024/12/06	0.3	68.80	1	68.80	68.70	-0.7	23,586	0.00%
2024/12/05	0.6	68.99	52	69.14	69.20	-51.4	23,825	-0.22%
2024/12/04	0.2	68.50	12.2	68.87	69.00	-12	24,121	-0.05%
2024/12/03	0	68.60	26.3	68.43	68.90	-26.3	24,468	-0.11%
2024/12/02	2	67.00	6	66.78	67.60	-4	24,243	-0.02%
2024/11/29	9.1	65.31	1	66.00	65.70	8.1	24,434	0.03%
2024/11/28	2.7	66.33	0.6	66.30	66.30	2.1	24,550	0.01%
2024/11/27	5	66.58	21	66.81	66.50	-16	24,579	-0.07%
2024/11/26	2.4	66.68	0	0.00	67.40	2.4	24,594	0.01%
2024/11/25	0	0.00	2.1	67.70	67.30	-2.1	24,746	-0.01%
2024/11/22	11	66.71	0	0.00	66.80	11	24,744	0.04%
2024/11/21	36	66.36	0	0.00	66.60	36	24,579	0.15%
2024/11/20	13.1	67.12	0.1	67.20	67.40	13	24,346	0.05%
2024/11/19	3.1	67.03	0.1	67.35	67.70	3.1	24,226	0.01%
2024/11/18	4	66.88	2.2	66.87	67.00	1.8	24,134	0.01%
2024/11/15	5.1	67.42	7.1	67.57	66.90	-2	24,123	-0.01%
2024/11/14	2.2	66.45	0.2	66.40	66.20	2	24,318	0.01%
2024/11/13	76.8	66.68	0.2	66.90	66.80	76.6	24,201	0.32%
2024/11/12	34	67.74	5.3	67.51	67.50	28.8	24,046	0.12%
2024/11/11	13.8	68.44	1	68.20	68.70	12.8	23,709	0.05%
2024/11/08	4.2	69.69	8.3	69.90	69.50	-4.1	23,829	-0.02%
2024/11/07	2	69.30	19.6	69.76	69.80	-17.6	24,388	-0.07%
2024/11/06	4.4	69.32	1	69.50	69.10	3.4	24,339	0.01%
2024/11/05	0.7	69.19	33.1	69.62	69.80	-32.4	24,824	-0.13%
2024/11/04	0.1	69.10	13.2	69.39	69.60	-13.1	25,413	-0.05%
2024/11/01	13.2	67.67	0	0.00	68.60	13.2	26,083	0.05%
2024/10/30	0	68.60	4	68.70	68.90	-4	26,128	-0.02%
2024/10/29	19.1	68.19	8	68.28	68.50	11.1	26,282	0.04%
2024/10/28	0	0.00	35.9	69.14	69.30	-35.9	26,235	-0.14%
2024/10/25	2	68.25	5.6	68.79	69.00	-3.6	26,227	-0.01%
2024/10/24	5.2	68.34	6.1	68.71	68.20	-0.9	26,539	0.00%
2024/10/23	0.1	69.00	2.1	69.10	69.20	-2	26,893	-0.01%
2024/10/22	1	68.70	5.8	69.10	69.30	-4.8	26,964	-0.02%
2024/10/21	29.8	68.26	1.1	68.23	68.30	28.8	27,316	0.11%
2024/10/18	1	68.53	53.2	69.66	69.80	-52.1	27,546	-0.19%
2024/10/17	0	68.50	0	0.00	68.60	0	27,646	0.00%
2024/10/16	29	67.93	0	0.00	67.80	29	28,065	0.10%
2024/10/15	28.2	68.36	40.4	68.56	68.80	-12.3	28,259	-0.04%
2024/10/14	19.1	67.67	1.3	67.48	67.70	17.8	28,342	0.06%
2024/10/11	0.4	67.71	3	68.17	68.00	-2.6	28,801	-0.01%
2024/10/09	10	67.80	18.5	68.34	67.80	-8.5	29,686	-0.03%
2024/10/08	4.1	67.47	34.5	67.65	67.70	-30.4	30,167	-0.10%
2024/10/07	2.3	67.50	6.4	67.80	68.00	-4.1	30,502	-0.01%
2024/10/04	3.3	66.10	0	0.00	66.00	3.3	30,706	0.01%
2024/10/01	4	66.33	0.2	66.39	66.70	3.8	30,936	0.01%
2024/09/30	7.1	66.68	13.2	66.79	66.50	-6.1	31,642	-0.02%
2024/09/27	4.1	67.11	52	68.49	67.50	-48	32,531	-0.15%
2024/09/26	2.1	68.00	69.5	68.11	68.30	-67.4	32,345	-0.21%
2024/09/25	6.1	66.93	55.2	66.96	67.10	-49.1	32,742	-0.15%
2024/09/24	79	66.20	57.3	66.01	66.30	21.7	33,013	0.07%
2024/09/23	3	64.87	15.1	65.17	65.40	-12.1	33,078	-0.04%
2024/09/20	3.1	64.80	27	65.00	64.70	-23.9	33,368	-0.07%
2024/09/19	5	64.24	20.3	64.35	64.80	-15.3	33,208	-0.05%
2024/09/18	5	63.04	1.1	63.19	63.20	3.9	33,076	0.01%
2024/09/16	2	62.85	0.1	63.00	63.10	1.9	33,602	0.01%
2024/09/13	1.3	63.23	2	63.15	63.20	-0.7	34,168	0.00%
2024/09/12	0	62.70	7	63.01	62.90	-7	34,410	-0.02%
2024/09/11	2	62.80	0	0.00	62.50	2	34,555	0.01%
2024/09/10	1	62.10	2	62.55	62.60	-1	34,570	0.00%
2024/09/09	28.2	61.87	1.5	62.40	62.50	26.7	34,634	0.08%
2024/09/06	2	62.55	2.1	63.30	63.50	-0.1	34,688	0.00%
2024/09/05	2.3	62.20	8.1	62.63	62.40	-5.8	34,790	-0.02%
2024/09/04	31.2	61.37	3	61.93	61.60	28.2	35,122	0.08%
2024/09/03	20.1	63.73	4.1	63.85	63.70	16	34,982	0.05%
2024/09/02	1.2	64.89	34.7	64.83	64.70	-33.5	35,440	-0.09%
2024/08/30	2.2	63.16	0	0.00	63.50	2.2	35,175	0.01%
2024/08/29	3	62.83	39	63.00	63.10	-36	34,965	-0.10%
2024/08/28	3	63.30	0.1	63.20	63.50	2.9	35,037	0.01%
2024/08/27	10.1	62.95	5.2	63.15	63.10	4.9	35,592	0.01%
2024/08/26	9.1	64.04	70.1	63.80	63.90	-61	35,737	-0.17%
2024/08/23	2.3	60.97	0	0.00	61.50	2.3	35,594	0.01%
2024/08/22	4.2	61.15	6.2	61.15	61.40	-2	36,129	-0.01%
2024/08/21	4	61.70	4	61.75	61.90	0	36,240	0.00%
2024/08/20	32.5	61.31	2	61.20	61.70	30.5	36,204	0.08%
2024/08/19	2	62.65	6	62.65	62.30	-4	36,303	-0.01%
2024/08/16	0.1	62.78	75	62.97	63.00	-75	36,294	-0.21%
2024/08/15	4	62.10	0	62.00	61.60	4	36,204	0.01%
2024/08/14	6.1	62.17	36.2	62.09	61.90	-30.1	36,250	-0.08%
2024/08/13	2	61.00	0.2	61.00	61.30	1.8	36,302	0.00%
2024/08/12	7	61.03	26.8	60.80	61.00	-19.8	36,958	-0.05%
2024/08/09	24.3	60.60	30	60.93	60.50	-5.7	37,786	-0.01%
2024/08/08	13.1	58.29	0	0.00	57.80	13.1	37,547	0.03%
2024/08/07	11.1	58.34	30.9	58.19	58.60	-19.8	38,115	-0.05%
2024/08/06	19.2	56.20	15.5	55.30	56.10	3.7	39,274	0.01%
2024/08/05	41.9	56.64	11.1	55.96	55.60	30.8	39,111	0.08%
2024/08/02	3	61.00	4	61.10	61.30	-1	38,224	0.00%
2024/08/01	0	0.00	3	62.80	62.80	-3	38,033	-0.01%
2024/07/31	1	61.02	7.7	62.16	62.40	-6.7	38,121	-0.02%
2024/07/30	3.5	60.92	5	61.38	61.70	-1.5	38,061	0.00%
2024/07/29	7.1	62.40	3.3	62.64	62.70	3.8	38,090	0.01%
2024/07/26	3.2	61.14	15	61.35	61.50	-11.8	38,182	-0.03%
2024/07/23	7.4	61.11	11.2	61.14	61.50	-3.8	38,469	-0.01%
2024/07/22	29.8	60.06	34.5	60.42	60.00	-4.7	38,329	-0.01%
2024/07/19	12.6	62.70	28.9	62.36	62.60	-16.3	37,857	-0.04%
2024/07/18	34.5	64.27	9	64.43	64.20	25.5	37,382	0.07%
2024/07/17	6.1	65.21	3.2	65.41	65.30	2.9	36,835	0.01%
2024/07/16	7	65.09	7	65.33	65.40	0	36,552	0.00%
2024/07/15	8.4	64.66	45	64.52	65.00	-36.6	36,512	-0.10%
2024/07/12	11.5	65.38	10.8	65.46	65.70	0.7	36,287	0.00%
2024/07/11	16.1	65.18	38.3	65.39	65.50	-22.2	35,940	-0.06%
2024/07/10	12	62.76	19.8	63.45	63.60	-7.8	35,266	-0.02%
2024/07/09	0.4	61.88	3.1	62.46	62.10	-2.7	34,893	-0.01%
2024/07/08	0	62.00	14	62.19	62.30	-14	34,605	-0.04%
2024/07/05	0.1	61.13	30.1	60.92	61.30	-30	34,651	-0.09%
2024/07/04	12.1	60.76	1.1	61.83	60.70	10.9	34,497	0.03%
2024/07/03	1.1	60.83	83.9	60.52	61.50	-82.9	34,232	-0.24%
2024/07/02	14.2	57.62	5.2	58.27	58.20	9	33,097	0.03%
2024/07/01	35.9	57.00	20.1	57.60	58.10	15.9	33,019	0.05%
2024/06/28	24.1	59.00	8.2	59.07	59.00	15.9	32,062	0.05%
2024/06/27	8.4	58.69	3.5	58.83	59.10	4.9	31,576	0.02%
2024/06/26	16.2	59.30	1	59.79	59.50	15.2	31,070	0.05%
2024/06/25	0.5	60.20	0	60.20	60.50	0.5	30,648	0.00%
2024/06/24	0	60.08	3.2	60.17	60.30	-3.2	30,315	-0.01%
2024/06/21	6.1	60.03	41	60.40	60.10	-34.9	30,135	-0.12%
2024/06/20	0.1	59.25	14.1	59.58	60.10	-14.1	29,779	-0.05%
2024/06/19	1	58.20	11.4	58.82	59.00	-10.4	29,664	-0.03%
2024/06/18	0.4	58.56	15.1	58.51	58.90	-14.8	29,908	-0.05%
2024/06/17	3.3	57.51	4	57.63	57.50	-0.7	29,757	0.00%
2024/06/14	12.6	57.81	0	58.00	58.20	12.6	29,773	0.04%
2024/06/13	11	58.36	8	58.27	58.10	3	29,821	0.01%
2024/06/12	5	58.02	101.1	58.20	57.90	-96.1	30,391	-0.32%	大賣/
2024/06/11	12.1	58.92	7	59.06	58.70	5	31,116	0.02%
2024/06/07	4.5	58.22	8.1	58.04	58.20	-3.6	30,880	-0.01%
2024/06/06	2.1	57.10	130.1	57.45	57.50	-128	31,074	-0.41%	大賣/鉅額交易
2024/06/05	0.1	56.50	16.2	56.67	56.50	-16.1	31,223	-0.05%
2024/06/04	21	56.00	22.2	56.31	56.40	-1.2	31,647	0.00%
2024/06/03	1	56.60	12.6	56.53	56.70	-11.6	31,675	-0.04%
2024/05/31	1	55.61	5	56.32	56.20	-4	31,663	-0.01%
2024/05/30	2	55.80	4	56.13	55.60	-2	31,098	-0.01%
2024/05/29	29	55.96	10	55.81	55.60	19	30,827	0.06%
2024/05/28	6.1	56.67	49.8	56.54	56.80	-43.7	30,409	-0.14%
2024/05/27	0	55.70	7	55.71	55.60	-7	30,154	-0.02%
2024/05/24	30	54.83	9.2	54.89	54.90	20.8	30,085	0.07%
2024/05/23	50.1	54.80	16.9	54.71	54.80	33.1	30,107	0.11%
2024/05/22	5	55.66	2.1	55.75	56.00	2.9	29,852	0.01%
2024/05/21	17.7	55.24	3.1	55.04	55.40	14.6	29,708	0.05%
2024/05/20	2.3	56.03	7	56.30	56.00	-4.7	29,367	-0.02%
2024/05/17	2.1	56.25	5	56.36	56.40	-2.9	29,208	-0.01%
2024/05/16	18.1	56.77	17.2	56.75	56.40	0.9	29,050	0.00%
2024/05/15	20.9	56.25	51.6	56.46	56.60	-30.8	28,227	-0.11%
2024/05/14	21	54.45	10	54.50	54.30	11	27,245	0.04%
2024/05/13	14	55.06	8	55.19	55.10	6	26,962	0.02%
2024/05/10	103.5	53.62	273.8	54.53	55.50	-170.3	26,191	-0.65%	大買/大賣/鉅額交易
2024/05/09	11	51.86	25.4	51.92	51.70	-14.3	24,534	-0.06%
2024/05/08	1.1	50.90	20	50.90	50.90	-18.9	24,131	-0.08%
2024/05/07	9	50.74	0	0.00	50.90	9	24,147	0.04%
2024/05/06	1.1	50.97	36	51.00	50.90	-34.9	24,031	-0.15%
2024/05/03	26	50.40	13.3	50.42	50.20	12.7	23,755	0.05%
2024/05/02	58	50.30	17	50.37	50.30	41	23,703	0.17%
2024/04/30	14	50.56	151.1	50.73	50.50	-137.1	23,517	-0.58%	大賣/鉅額交易
2024/04/29	3.5	50.23	66.8	50.30	50.80	-63.3	23,098	-0.27%
2024/04/26	25	48.99	6	49.10	48.90	19	22,340	0.09%
2024/04/25	132	48.53	0	0.00	48.55	132	22,428	0.59%	大買/鉅額交易
2024/04/24	2	49.45	19.6	49.35	49.25	-17.6	22,385	-0.08%
2024/04/23	1	48.85	29.2	48.83	48.75	-28.2	22,603	-0.12%
2024/04/22	1	48.35	14.3	48.47	48.40	-13.3	22,828	-0.06%
2024/04/19	15.4	47.42	4	47.51	47.45	11.4	22,753	0.05%
2024/04/18	2.1	48.32	3.1	47.77	48.45	-1	22,431	0.00%
2024/04/17	2.9	47.83	119.1	48.02	47.90	-116.2	22,340	-0.52%	大賣/鉅額交易
2024/04/16	54.6	48.13	6	47.99	47.85	48.6	22,176	0.22%
2024/04/15	4	48.43	1.1	49.18	48.95	2.9	21,808	0.01%
2024/04/12	15	49.25	6	49.27	49.05	9	21,657	0.04%
2024/04/11	38.1	49.53	46.8	49.61	49.70	-8.6	21,353	-0.04%
2024/04/10	6.2	48.94	6	49.03	48.75	0.2	20,845	0.00%
2024/04/09	0	49.03	74.6	49.30	49.45	-74.5	20,642	-0.36%
2024/04/08	0	0.00	6	48.34	48.35	-6	20,144	-0.03%
2024/04/03	14.1	48.42	15.4	48.40	48.05	-1.4	20,142	-0.01%
2024/04/01	1	49.05	2	49.00	48.95	-1	20,092	0.00%
2024/03/29	0.1	48.48	43.5	48.52	48.65	-43.4	19,929	-0.22%
2024/03/28	24.1	48.26	8.2	48.14	48.25	15.9	19,806	0.08%
2024/03/27	2.3	48.25	2	48.20	48.20	0.3	19,792	0.00%
2024/03/26	1	48.35	4	48.25	48.35	-3	19,800	-0.02%
2024/03/25	4.4	48.06	33.8	47.96	48.10	-29.4	19,822	-0.15%
2024/03/22	22.6	48.71	7.1	48.76	48.55	15.4	19,755	0.08%
2024/03/21	0.2	48.26	25.5	48.42	48.55	-25.4	19,329	-0.13%
2024/03/20	1	47.70	10.6	47.68	47.50	-9.6	19,083	-0.05%
2024/03/19	10	47.78	1	47.45	47.75	9	19,384	0.05%
2024/03/18	1	47.65	15	47.44	47.55	-14	19,301	-0.07%
2024/03/15	21.2	47.52	63.5	47.89	47.65	-42.3	19,158	-0.22%
2024/03/14	47.6	48.01	104.6	47.92	48.30	-57.1	18,269	-0.31%	大賣/
2024/03/13	122.1	46.56	24.1	46.68	46.80	98	17,370	0.56%	大買/
2024/03/12	6	46.26	149.4	46.28	46.50	-143.4	17,141	-0.84%	大賣/鉅額交易
2024/03/11	71.9	45.98	109.3	46.18	46.05	-37.4	16,726	-0.22%	大賣/
2024/03/08	1	45.15	38	45.20	45.30	-37	16,215	-0.23%
2024/03/07	2	44.80	7.5	44.71	44.85	-5.5	15,741	-0.03%
2024/03/06	4.2	44.63	1	44.60	44.55	3.2	15,652	0.02%
2024/03/05	129	44.74	2	44.75	44.65	127	15,917	0.80%	大買/鉅額交易
2024/03/04	22.1	44.66	10.2	44.75	44.65	11.8	15,905	0.07%
2024/03/01	1	44.70	4.3	44.74	44.65	-3.3	15,930	-0.02%
2024/02/29	2.1	44.50	14	44.81	45.05	-11.9	15,994	-0.07%
2024/02/27	10	44.37	4.2	44.59	44.30	5.9	15,657	0.04%
2024/02/26	3.7	44.37	26.6	44.41	44.30	-22.9	15,576	-0.15%
2024/02/23	19.4	44.68	0	44.80	44.45	19.4	15,466	0.13%
2024/02/22	16.3	44.73	2	44.90	44.90	14.3	15,679	0.09%
2024/02/21	32.1	44.81	20	44.75	44.75	12.1	15,691	0.08%
2024/02/20	10.1	44.99	23	45.00	45.10	-12.9	15,713	-0.08%
2024/02/19	27	44.92	3.6	44.94	45.00	23.4	15,792	0.15%
2024/02/16	1.7	44.34	4.4	44.35	44.55	-2.7	15,816	-0.02%
2024/02/15	19.4	44.14	2.2	44.16	44.05	17.3	15,933	0.11%
2024/02/05	25	43.86	3.8	43.89	43.90	21.2	15,847	0.13%
2024/02/02	2.5	44.17	0.1	44.30	44.10	2.4	15,646	0.02%
2024/02/01	5	44.30	0	0.00	44.45	5	15,568	0.03%
2024/01/31	0.5	44.00	1	43.95	44.15	-0.5	15,471	0.00%