元大金 (2885)-玉山-嘉義券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
29.90
漲跌
▼0.70
漲幅
-2.29%
成交量
49,740張
產業
上市金融類股
1742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9.6	29.85	1	30.00	29.90	8.6	19,148	0.04%
2024/04/18	0	30.50	4.1	30.37	30.60	-4.1	18,463	-0.02%
2024/04/17	2	30.00	0.2	30.06	30.00	1.8	18,105	0.01%
2024/04/16	8.8	29.89	48.6	29.90	29.95	-39.8	18,010	-0.22%
2024/04/15	37.5	30.54	29	30.22	30.55	8.4	17,755	0.05%
2024/04/12	4	30.24	1	30.30	30.30	3	17,624	0.02%
2024/04/10	0.4	30.90	3	30.67	30.50	-2.6	17,495	-0.01%
2024/04/09	0	30.85	10.3	30.97	30.90	-10.2	17,624	-0.06%
2024/04/08	0	0.00	5.4	30.27	30.30	-5.4	17,390	-0.03%
2024/04/03	1.1	30.01	0	30.10	29.95	1.1	17,458	0.01%
2024/04/02	0	30.15	10.8	30.18	30.30	-10.7	17,547	-0.06%
2024/04/01	0.1	30.15	0	0.00	30.10	0.1	17,754	0.00%
2024/03/29	0	30.10	2	30.40	30.40	-2	17,819	-0.01%
2024/03/28	0.3	30.05	151	30.15	30.10	-150.7	17,675	-0.85%	大賣/鉅額交易
2024/03/27	1.1	30.10	29	30.28	30.30	-27.9	17,687	-0.16%
2024/03/26	153	30.05	14.9	30.15	30.10	138.2	17,806	0.78%	大買/鉅額交易
2024/03/25	0.3	29.55	0	0.00	29.85	0.3	17,978	0.00%
2024/03/22	0.2	29.60	30	29.57	29.45	-29.8	18,215	-0.16%
2024/03/21	13.1	29.54	34.5	29.72	29.80	-21.4	18,221	-0.12%
2024/03/20	15.1	29.11	0.1	29.25	28.90	15.1	18,450	0.08%
2024/03/19	7	29.18	1	29.35	29.20	6	18,458	0.03%
2024/03/18	20.4	29.48	8.6	29.68	29.35	11.8	18,330	0.06%
2024/03/15	1.4	29.87	5.4	30.10	30.20	-4	18,162	-0.02%
2024/03/14	38.4	30.13	36.3	30.12	30.30	2.1	17,626	0.01%
2024/03/13	6.3	29.32	12.1	29.32	29.50	-5.8	16,785	-0.03%
2024/03/12	8.1	28.84	1.2	28.81	28.90	6.9	16,419	0.04%
2024/03/11	1.2	28.51	12	28.66	28.55	-10.9	16,438	-0.07%
2024/03/08	0.1	28.34	35	28.46	28.45	-34.9	16,445	-0.21%
2024/03/07	0.1	27.94	7.7	27.94	28.10	-7.6	16,213	-0.05%
2024/03/06	4	27.40	2.4	27.41	27.50	1.6	15,804	0.01%
2024/03/05	1	27.38	2	27.38	27.30	-1	15,976	-0.01%
2024/03/04	3.3	27.21	0.9	27.32	27.35	2.4	16,071	0.01%
2024/03/01	0	27.35	1	27.35	27.30	-1	16,213	-0.01%
2024/02/29	0.1	27.40	19	27.29	27.45	-18.9	16,332	-0.12%
2024/02/27	1	27.20	0	0.00	27.20	1	16,171	0.01%
2024/02/26	1.1	27.12	7.1	27.24	27.10	-6	16,031	-0.04%
2024/02/23	6.2	27.32	0.1	27.45	27.30	6.1	15,976	0.04%
2024/02/22	1.4	27.50	0	0.00	27.55	1.4	16,208	0.01%
2024/02/21	30.8	27.38	0	0.00	27.35	30.8	16,173	0.19%
2024/02/20	0.1	27.60	9	27.73	27.85	-9	16,099	-0.06%
2024/02/19	0	0.00	6.1	27.32	27.45	-6.1	15,999	-0.04%
2024/02/16	2	27.10	10.2	27.10	27.15	-8.2	16,178	-0.05%
2024/02/15	0.4	27.02	11.5	26.90	27.00	-11.1	16,185	-0.07%
2024/02/05	0.1	26.91	116	27.00	27.00	-115.9	15,990	-0.73%	大賣/鉅額交易
2024/02/02	0.1	26.85	0	0.00	26.90	0.1	15,780	0.00%
2024/02/01	1	27.00	4.2	27.05	27.05	-3.3	15,716	-0.02%
2024/01/31	0	0.00	14	26.99	27.05	-14	15,625	-0.09%
2024/01/30	0.1	26.85	0.2	26.90	26.85	-0.1	15,518	0.00%
2024/01/29	0.1	26.95	1	27.00	27.10	-0.9	15,711	-0.01%
2024/01/26	0	0.00	0.3	26.80	26.95	-0.3	15,758	0.00%
2024/01/25	0	26.75	26	26.69	26.75	-26	15,712	-0.17%
2024/01/24	0	0.00	1	26.50	26.60	-1	15,738	-0.01%
2024/01/23	0.1	26.50	1	26.50	26.55	-0.9	15,859	-0.01%
2024/01/22	0	0.00	0.1	26.45	26.35	-0.1	16,053	0.00%
2024/01/19	10	25.98	2.3	26.07	26.20	7.7	16,013	0.05%
2024/01/18	8.1	25.78	0	0.00	25.80	8.1	16,029	0.05%
2024/01/17	14.6	25.99	2	26.10	25.80	12.6	15,949	0.08%
2024/01/16	28.2	26.27	0	0.00	26.25	28.2	15,663	0.18%
2024/01/15	0.1	26.90	14	26.79	26.70	-13.9	15,517	-0.09%
2024/01/12	0	26.75	0	0.00	26.65	0	15,812	0.00%
2024/01/11	0.1	26.80	5.2	26.78	26.80	-5.1	16,020	-0.03%
2024/01/10	16.2	26.47	5.1	26.50	26.50	11.2	16,367	0.07%
2024/01/09	0.1	26.95	1	26.80	26.80	-0.9	16,409	-0.01%
2024/01/08	0	0.00	5.2	27.08	26.90	-5.2	16,485	-0.03%
2024/01/05	2.1	26.85	63	26.95	26.95	-60.9	16,514	-0.37%
2024/01/04	1	26.95	6	27.23	27.20	-5	16,645	-0.03%
2024/01/03	22.3	27.02	44	27.03	26.95	-21.7	16,816	-0.13%
2024/01/02	0	27.60	29.1	27.54	27.75	-29.1	16,492	-0.18%
2023/12/29	0.1	27.47	38.1	27.59	27.60	-38	16,322	-0.23%
2023/12/28	0.1	27.16	22.2	27.29	27.35	-22.2	16,304	-0.14%
2023/12/27	2	27.15	17.5	27.14	27.15	-15.5	16,123	-0.10%
2023/12/26	2.5	26.85	12.7	26.91	26.85	-10.2	15,860	-0.06%
2023/12/25	0.1	26.80	1	26.80	26.60	-0.9	15,812	-0.01%
2023/12/22	1	26.80	5	26.80	26.80	-4	15,935	-0.02%
2023/12/21	1.4	26.38	1	26.50	26.45	0.3	15,843	0.00%
2023/12/20	2	26.65	0	0.00	26.55	2	15,485	0.01%
2023/12/19	5	26.80	7	26.77	26.70	-2	15,199	-0.01%
2023/12/18	0	0.00	9.6	27.08	27.05	-9.6	15,019	-0.06%
2023/12/15	1.1	27.14	16.2	27.08	27.00	-15.1	14,908	-0.10%
2023/12/14	5	27.05	2	27.02	27.00	3	14,590	0.02%
2023/12/13	1.1	26.61	1.2	26.79	26.75	-0.2	14,457	0.00%
2023/12/12	0	0.00	6.8	26.65	26.80	-6.8	14,675	-0.05%
2023/12/11	0.2	26.50	3.1	26.51	26.55	-2.9	14,606	-0.02%
2023/12/08	0.3	26.50	0	26.45	26.55	0.2	14,645	0.00%
2023/12/07	0	0.00	1	26.35	26.50	-1	14,620	-0.01%
2023/12/06	0	0.00	1.4	26.44	26.45	-1.4	14,545	-0.01%
2023/12/05	0.1	26.27	2.2	26.37	26.40	-2.1	14,442	-0.01%
2023/12/04	0	0.00	6.4	26.34	26.35	-6.4	14,572	-0.04%
2023/12/01	0	0.00	4.3	26.12	26.10	-4.3	14,509	-0.03%
2023/11/30	0.4	26.00	1	26.05	26.00	-0.6	14,505	0.00%
2023/11/29	0	0.00	6.3	26.07	25.95	-6.3	14,200	-0.04%
2023/11/28	0.4	25.85	9.3	26.05	26.10	-8.9	14,050	-0.06%
2023/11/27	1.4	25.91	3.4	25.96	25.85	-2	14,075	-0.01%
2023/11/24	0.6	25.70	8.1	25.75	25.80	-7.5	14,023	-0.05%
2023/11/23	0	0.00	0.1	25.60	25.70	-0.1	14,099	0.00%
2023/11/22	0	0.00	4.1	25.61	25.60	-4.1	14,141	-0.03%
2023/11/21	0.3	25.50	12.4	25.63	25.70	-12.1	14,238	-0.09%
2023/11/20	0	0.00	5	25.31	25.35	-5	14,056	-0.04%
2023/11/17	0	0.00	9	25.43	25.35	-9	14,079	-0.06%
2023/11/16	0	0.00	3.5	25.43	25.45	-3.5	14,006	-0.02%
2023/11/15	3.1	25.35	8	25.32	25.30	-5	13,945	-0.04%
2023/11/14	0	25.05	2	25.10	25.05	-2	13,829	-0.01%
2023/11/13	0	0.00	0.3	25.00	25.00	-0.3	14,058	0.00%
2023/11/10	1.1	24.90	0	0.00	25.00	1.1	14,396	0.01%
2023/11/09	0.1	25.00	1	25.00	25.00	-0.9	14,536	-0.01%
2023/11/08	0	0.00	4	25.00	25.00	-4	14,774	-0.03%
2023/11/07	0	0.00	13.2	25.02	25.05	-13.2	14,940	-0.09%
2023/11/06	9.1	24.86	1.1	24.90	24.90	8	15,228	0.05%
2023/11/03	0	24.75	7.3	24.78	24.95	-7.3	15,067	-0.05%
2023/11/02	0.4	24.59	5.1	24.58	24.50	-4.6	15,550	-0.03%
2023/11/01	2	24.25	1	24.50	24.40	1	15,668	0.01%
2023/10/31	1	24.20	0.2	24.26	24.30	0.8	15,832	0.01%
2023/10/30	6.2	24.06	2.1	24.24	24.10	4.1	15,988	0.03%
2023/10/27	5	24.35	0	0.00	24.40	5	16,107	0.03%
2023/10/26	3	24.43	0	0.00	24.35	3	16,265	0.02%
2023/10/25	1.1	24.56	0	0.00	24.60	1.1	16,299	0.01%
2023/10/24	1.1	24.40	0	24.50	24.45	1.1	16,366	0.01%
2023/10/23	19.1	24.43	2	24.35	24.40	17.1	16,412	0.10%
2023/10/20	15	24.54	0.1	24.90	24.75	14.9	16,302	0.09%
2023/10/19	12.3	25.00	0	0.00	25.10	12.3	16,077	0.08%
2023/10/18	0	0.00	4.2	25.48	25.55	-4.2	15,990	-0.03%
2023/10/17	1.6	25.42	2	25.60	25.30	-0.5	15,836	0.00%
2023/10/16	0.1	25.45	21.2	25.52	25.55	-21.1	15,886	-0.13%
2023/10/13	0	25.50	20	25.52	25.45	-20	15,869	-0.13%
2023/10/12	0	0.00	22.8	25.56	25.65	-22.8	15,981	-0.14%
2023/10/11	1.2	25.37	64.6	25.30	25.50	-63.4	16,036	-0.40%
2023/10/06	2	24.65	2.1	24.75	24.80	-0.1	15,892	0.00%
2023/10/05	6.5	24.55	0	0.00	24.55	6.5	16,091	0.04%
2023/10/04	26.5	24.32	0	0.00	24.25	26.5	16,241	0.16%
2023/10/03	10.9	24.74	3.1	24.70	24.65	7.8	16,245	0.05%
2023/10/02	5.3	24.99	0	0.00	24.95	5.3	16,374	0.03%
2023/09/28	30.1	25.00	3	25.15	25.05	27.1	16,818	0.16%
2023/09/27	0	0.00	4	25.05	25.15	-4	16,838	-0.02%
2023/09/25	1.1	25.01	7.1	25.20	25.20	-6	16,785	-0.04%
2023/09/22	10	25.00	1	24.95	25.10	9	17,086	0.05%
2023/09/21	32.2	25.04	3	25.00	25.00	29.2	17,219	0.17%
2023/09/20	25.1	25.38	0	0.00	25.40	25.1	17,268	0.15%
2023/09/19	0	25.45	48.3	25.60	25.75	-48.2	17,248	-0.28%
2023/09/18	0.8	25.38	41.9	25.46	25.40	-41.1	17,134	-0.24%
2023/09/15	0.1	25.20	38.1	25.30	25.35	-38.1	17,267	-0.22%
2023/09/14	0	25.05	26.1	25.06	25.20	-26	17,236	-0.15%
2023/09/13	0.1	24.80	10.1	24.97	25.00	-10	17,248	-0.06%
2023/09/12	2.2	24.75	1.1	24.70	24.80	1.1	17,439	0.01%
2023/09/11	1.3	24.61	0	0.00	24.70	1.3	17,663	0.01%
2023/09/07	0	24.75	1	24.85	24.70	-1	18,130	-0.01%
2023/09/06	0.1	24.32	1	24.25	24.25	-0.9	18,048	-0.01%
2023/09/05	12.5	24.29	0	0.00	24.20	12.5	18,028	0.07%
2023/09/04	4.1	24.51	0	0.00	24.50	4.1	18,223	0.02%
2023/09/01	0.5	24.70	3	24.65	24.75	-2.5	18,496	-0.01%
2023/08/31	11	24.51	0	0.00	24.40	11	18,740	0.06%
2023/08/30	0	0.00	12	24.80	24.80	-12	18,891	-0.06%
2023/08/29	0.1	24.55	1	24.65	24.65	-0.9	18,979	0.00%
2023/08/25	1.2	24.44	14	24.50	24.40	-12.8	19,376	-0.07%
2023/08/24	0	0.00	26.2	24.30	24.45	-26.2	19,468	-0.13%
2023/08/23	0.2	24.15	4	24.18	24.20	-3.9	19,454	-0.02%
2023/08/22	16	23.98	0.7	23.90	23.85	15.3	19,542	0.08%
2023/08/21	3.4	23.93	3	24.00	23.90	0.4	19,574	0.00%
2023/08/18	3.2	23.91	11	24.08	23.95	-7.8	19,484	-0.04%
2023/08/17	5.1	23.46	3	23.63	23.75	2.1	19,503	0.01%
2023/08/16	11.1	23.84	1	23.85	23.85	10.1	19,345	0.05%
2023/08/15	7.1	24.17	0	0.00	24.20	7.1	19,145	0.04%
2023/08/14	3.2	24.32	35.5	24.31	24.30	-32.3	19,218	-0.17%
2023/08/11	14.1	24.70	4.3	24.80	24.75	9.9	19,170	0.05%
2023/08/10	0.2	25.19	17.1	25.27	25.30	-16.9	19,013	-0.09%
2023/08/09	16	25.04	2.4	25.13	25.15	13.6	18,775	0.07%
2023/08/08	6.5	25.14	13.1	25.14	25.10	-6.5	18,679	-0.03%
2023/08/07	0.3	24.55	2	24.60	24.70	-1.8	18,112	-0.01%
2023/08/04	1.3	24.33	0	0.00	24.35	1.3	17,972	0.01%
2023/08/02	6.3	24.44	0	0.00	24.45	6.3	17,759	0.04%
2023/08/01	2.6	24.72	5.7	24.79	24.90	-3.1	17,652	-0.02%
2023/07/31	2.1	24.51	0.1	24.70	24.40	2.1	17,308	0.01%
2023/07/28	1.1	24.41	0	0.00	24.40	1.1	17,151	0.01%
2023/07/27	0	0.00	0.1	24.65	24.70	-0.1	16,967	0.00%
2023/07/26	0.5	24.41	4.3	24.50	24.55	-3.8	16,847	-0.02%
2023/07/25	0.3	24.30	0.5	24.21	24.25	-0.2	16,808	0.00%
2023/07/24	0	24.20	0	0.00	24.10	0	16,845	0.00%
2023/07/21	0	0.00	3.3	24.39	24.40	-3.3	16,786	-0.02%
2023/07/20	0	0.00	65.1	24.37	24.45	-65.1	16,671	-0.39%
2023/07/19	0	0.00	6.2	24.29	24.10	-6.2	16,429	-0.04%
2023/07/18	0	0.00	11.1	24.05	24.10	-11.1	16,277	-0.07%
2023/07/17	1.1	24.00	59.3	23.93	23.95	-58.2	16,220	-0.36%
2023/07/14	52	23.63	2.1	23.55	23.75	49.9	16,037	0.31%
2023/07/13	4	23.51	23.1	23.50	23.30	-19.1	15,781	-0.12%
2023/07/12	0	0.00	2	23.48	23.45	-2	15,656	-0.01%
2023/07/11	0	23.35	12	23.39	23.30	-12	15,587	-0.08%
2023/07/10	8.2	23.01	0.1	23.11	23.00	8.1	15,474	0.05%
2023/07/07	14.3	22.54	0	0.00	22.65	14.3	15,267	0.09%
2023/07/06	47.6	22.89	0	0.00	22.70	47.6	15,203	0.31%
2023/07/05	10	23.20	0.2	23.25	23.15	9.9	14,735	0.07%
2023/07/04	6	23.13	1	23.20	23.05	5	14,624	0.03%
2023/07/03	2	23.20	0	0.00	23.20	2	14,603	0.01%
2023/06/30	16	23.15	0	0.00	23.10	16	14,617	0.11%
2023/06/29	14.1	23.43	0	0.00	23.30	14.1	14,416	0.10%
2023/06/28	3	24.10	11	24.20	24.10	-8	14,205	-0.06%
2023/06/27	0.1	24.21	1.6	24.18	24.20	-1.4	13,935	-0.01%
2023/06/26	6.2	24.28	6	24.30	24.30	0.2	13,842	0.00%
2023/06/21	2	24.35	0	0.00	24.35	2	13,750	0.01%
2023/06/20	1.2	24.39	6	24.51	24.25	-4.8	13,529	-0.04%
2023/06/19	1.3	24.40	1.1	24.26	24.40	0.2	13,296	0.00%
2023/06/16	4.1	24.30	0	0.00	24.35	4.1	13,201	0.03%
2023/06/15	1	24.40	0	0.00	24.50	1	12,941	0.01%
2023/06/14	5	24.30	8	24.30	24.40	-3	12,841	-0.02%
2023/06/13	26	24.37	9.2	24.36	24.35	16.8	12,795	0.13%
2023/06/12	2.2	24.53	3	24.52	24.55	-0.8	12,630	-0.01%
2023/06/09	1.3	24.54	4	24.57	24.60	-2.8	12,734	-0.02%
2023/06/08	1.1	24.51	2	24.55	24.50	-0.9	12,731	-0.01%
2023/06/07	0.4	24.40	23.7	24.55	24.60	-23.3	12,698	-0.18%
2023/06/06	1	24.20	23.2	24.21	24.20	-22.2	12,527	-0.18%
2023/06/05	2.1	24.05	9.5	23.99	24.00	-7.3	12,327	-0.06%
2023/06/02	0	23.83	23.1	23.87	23.85	-23.1	12,036	-0.19%
2023/06/01	5	23.73	0.2	23.75	23.65	4.8	11,882	0.04%
2023/05/31	3	23.65	1.2	23.83	23.85	1.8	11,750	0.02%
2023/05/30	0.2	23.65	16.1	23.75	23.70	-15.9	11,531	-0.14%
2023/05/29	11.7	23.60	1.1	23.60	23.55	10.6	11,676	0.09%
2023/05/26	4	23.43	45	23.35	23.50	-41	11,831	-0.35%
2023/05/25	3.2	23.31	0	0.00	23.25	3.2	11,733	0.03%
2023/05/23	2	23.50	8.8	23.57	23.65	-6.8	11,764	-0.06%
2023/05/22	4	23.44	0.1	23.45	23.45	3.9	11,637	0.03%
2023/05/19	7	23.41	2.7	23.44	23.45	4.3	11,540	0.04%
2023/05/18	0	0.00	18.3	23.31	23.40	-18.3	11,407	-0.16%
2023/05/17	1.5	23.10	2	23.13	23.10	-0.5	11,241	0.00%
2023/05/16	0.2	22.93	0.5	22.90	22.95	-0.3	11,131	0.00%
2023/05/15	1.3	22.63	11	22.76	22.80	-9.7	11,184	-0.09%
2023/05/12	11	22.68	0	0.00	22.65	11	11,187	0.10%
2023/05/11	3.2	22.86	0	0.00	22.90	3.2	11,184	0.03%
2023/05/10	0.2	23.00	0.5	23.00	23.00	-0.3	11,214	0.00%
2023/05/09	2.2	22.95	0	0.00	23.00	2.2	11,269	0.02%
2023/05/08	2.5	22.99	46.2	22.99	23.00	-43.7	11,402	-0.38%
2023/05/05	0.5	22.87	0.2	22.80	22.85	0.3	11,287	0.00%
2023/05/04	5	22.80	21.1	22.86	22.90	-16.1	11,529	-0.14%
2023/05/03	0.2	22.75	12	22.73	22.75	-11.8	11,598	-0.10%
2023/05/02	1	22.60	6.1	22.62	22.70	-5.1	11,941	-0.04%
2023/04/28	0	0.00	1	22.55	22.60	-1	12,593	-0.01%
2023/04/27	1.1	22.32	43.9	22.35	22.45	-42.8	12,716	-0.34%
2023/04/26	0	0.00	0.2	22.40	22.45	-0.2	12,877	0.00%
2023/04/25	1.2	22.46	0.1	22.45	22.40	1.1	12,874	0.01%
2023/04/24	5	22.38	1.1	22.45	22.40	3.9	12,941	0.03%
2023/04/21	5	22.30	2	22.33	22.45	3	13,064	0.02%
2023/04/20	3.3	22.31	2	22.30	22.30	1.3	13,129	0.01%
2023/04/19	2.7	22.48	3	22.48	22.45	-0.3	13,396	0.00%
2023/04/18	2	22.50	10	22.47	22.50	-8	13,416	-0.06%
2023/04/17	6.2	22.41	0	0.00	22.50	6.2	13,475	0.05%
2023/04/14	3.1	22.45	1	22.65	22.65	2.1	13,385	0.02%
2023/04/13	0	22.50	0	0.00	22.55	0	13,387	0.00%
2023/04/12	2.1	22.50	0	0.00	22.55	2.1	13,309	0.02%
2023/04/11	0.5	22.51	10	22.50	22.55	-9.5	13,392	-0.07%
2023/04/10	2.3	22.42	1	22.40	22.45	1.3	13,254	0.01%
2023/04/07	1.2	22.41	3	22.37	22.40	-1.8	13,298	-0.01%
2023/04/06	0	22.40	3	22.30	22.40	-3	13,296	-0.02%
2023/03/31	2.6	22.30	15	22.35	22.35	-12.4	13,263	-0.09%
2023/03/30	1.1	22.25	0	0.00	22.30	1.1	13,892	0.01%
2023/03/29	1	22.20	0	0.00	22.40	1	14,478	0.01%
2023/03/28	1	22.20	2.5	22.25	22.30	-1.5	15,234	-0.01%
2023/03/27	0.2	22.25	3	22.10	22.15	-2.8	15,971	-0.02%
2023/03/24	1.3	22.23	8	22.22	22.20	-6.7	16,845	-0.04%
2023/03/23	3.3	22.10	7	22.19	22.25	-3.7	16,948	-0.02%
2023/03/22	2	22.05	17	22.11	22.10	-15	17,062	-0.09%
2023/03/21	0.1	22.05	3.5	22.00	21.95	-3.4	17,300	-0.02%
2023/03/20	10.3	21.75	1	21.75	21.80	9.3	17,369	0.05%
2023/03/17	3.1	21.74	3	21.85	21.85	0.1	17,433	0.00%
2023/03/16	41.8	21.68	1	21.65	21.70	40.8	17,525	0.23%
2023/03/15	15	22.03	8.6	22.05	22.05	6.4	17,526	0.04%
2023/03/14	5.5	21.81	0	0.00	21.95	5.5	17,720	0.03%
2023/03/13	3.4	22.28	11.5	22.33	22.35	-8.1	17,673	-0.05%
2023/03/10	52.3	22.40	36.2	22.33	22.30	16.2	17,695	0.09%
2023/03/09	6.1	22.66	0	0.00	22.65	6.1	17,675	0.03%
2023/03/08	2.2	22.80	2	22.75	22.80	0.2	18,025	0.00%
2023/03/07	12	22.77	2.1	22.80	22.90	9.9	18,236	0.05%
2023/03/06	3	22.77	3.1	22.70	22.70	-0.1	18,443	0.00%
2023/03/03	0.1	22.50	2.6	22.60	22.55	-2.5	18,560	-0.01%
2023/03/02	1.4	22.32	2	22.43	22.50	-0.6	18,833	0.00%
2023/03/01	17.6	22.40	1.9	22.50	22.40	15.7	19,089	0.08%
2023/02/24	24.1	22.65	0.4	22.75	22.75	23.7	19,163	0.12%
2023/02/23	4	22.75	0.2	22.84	22.85	3.8	19,038	0.02%
2023/02/22	6	22.63	2	22.65	22.75	4	19,150	0.02%
2023/02/21	1.6	22.74	1	22.65	22.75	0.6	19,117	0.00%
2023/02/20	2.5	22.85	2.1	22.85	22.90	0.4	19,297	0.00%
2023/02/17	4.1	22.73	10	22.71	22.75	-5.9	19,491	-0.03%
2023/02/16	20	22.70	4	22.76	22.75	16	19,779	0.08%
2023/02/15	9.7	22.62	0	0.00	22.60	9.7	20,441	0.05%
2023/02/14	6.9	22.76	0	0.00	22.80	6.9	20,514	0.03%
2023/02/13	0.1	22.80	3	22.65	22.80	-2.9	20,646	-0.01%
2023/02/10	0.2	22.75	4	22.65	22.80	-3.8	20,732	-0.02%
2023/02/09	1.3	22.66	0	0.00	22.70	1.3	20,752	0.01%
2023/02/08	2.9	22.68	1	22.70	22.65	1.9	20,833	0.01%
2023/02/07	0.4	22.80	5	22.69	22.75	-4.6	20,877	-0.02%
2023/02/06	3	22.62	0.2	22.80	22.70	2.8	20,891	0.01%
2023/02/03	0	0.00	5	22.80	22.75	-5	20,910	-0.02%
2023/02/02	1.2	22.68	2.1	22.42	22.80	-0.9	20,926	0.00%
2023/02/01	1.6	22.60	15.1	22.62	22.75	-13.5	20,793	-0.06%
2023/01/31	8.9	22.65	2	22.80	22.50	6.9	20,766	0.03%
2023/01/30	13.3	23.04	54	23.04	23.05	-40.8	20,528	-0.20%
2023/01/17	1.2	22.66	11	22.65	22.70	-9.8	20,017	-0.05%
2023/01/16	7	22.74	26	22.69	22.70	-19	19,985	-0.10%
2023/01/13	0.1	22.50	10.1	22.60	22.50	-10	19,953	-0.05%
2023/01/12	2	22.55	0	0.00	22.55	2	20,144	0.01%
2023/01/11	12.8	22.48	0	0.00	22.45	12.8	20,192	0.06%
2023/01/10	0.2	22.45	4	22.45	22.60	-3.8	20,130	-0.02%
2023/01/09	0.3	22.22	26.5	22.31	22.50	-26.3	20,160	-0.13%
2023/01/06	0.1	21.95	1	21.90	21.90	-0.9	20,030	0.00%
2023/01/05	1	21.95	0.3	22.00	21.95	0.7	20,198	0.00%
2023/01/04	0	0.00	4	21.70	21.80	-4	20,308	-0.02%
2023/01/03	4	21.54	0	0.00	21.65	4	20,588	0.02%
2022/12/30	1	21.70	300	21.74	21.70	-299	20,512	-1.46%	大賣/鉅額交易
2022/12/29	3.1	21.64	3.5	21.67	21.65	-0.4	20,735	0.00%
2022/12/28	0.1	21.85	0	0.00	21.95	0.1	20,825	0.00%
2022/12/27	1	21.95	2	22.03	21.95	-1	21,015	0.00%
2022/12/26	0.2	21.95	2.1	21.90	21.90	-1.9	21,113	-0.01%
2022/12/23	20.1	21.90	1	21.90	21.80	19.1	21,359	0.09%
2022/12/22	3	21.83	0	0.00	22.00	3	21,515	0.01%
2022/12/21	12.1	21.76	0	0.00	21.80	12.1	21,062	0.06%
2022/12/20	19	21.89	4	21.90	21.80	15	20,610	0.07%
2022/12/19	6.8	22.13	3	22.05	22.10	3.8	19,979	0.02%
2022/12/16	11	22.16	19	22.52	22.15	-8	19,240	-0.04%
2022/12/15	5	22.45	11	22.50	22.45	-6	18,528	-0.03%
2022/12/14	5	22.15	4.7	22.30	22.30	0.3	18,590	0.00%
2022/12/13	11.8	22.32	1	22.45	22.10	10.8	18,554	0.06%
2022/12/12	0.2	22.50	3	22.40	22.40	-2.8	18,353	-0.02%
2022/12/09	1	22.40	10	22.40	22.40	-9	18,685	-0.05%
2022/12/08	1.4	22.18	0	0.00	22.30	1.4	18,729	0.01%
2022/12/07	6.4	22.49	3	22.53	22.60	3.4	18,669	0.02%
2022/12/06	10	22.35	0.1	22.50	22.50	9.9	18,692	0.05%
2022/12/05	0	0.00	14	22.69	22.60	-14	18,849	-0.07%
2022/12/02	1.2	22.44	0	0.00	22.45	1.2	18,707	0.01%
2022/12/01	6	22.70	19.1	22.74	22.60	-13.1	18,884	-0.07%
2022/11/30	4	22.48	9.2	22.55	22.60	-5.2	18,939	-0.03%
2022/11/29	18	22.41	11.1	22.37	22.50	6.9	18,603	0.04%
2022/11/28	7.1	22.14	5.4	22.09	22.25	1.7	18,472	0.01%
2022/11/25	2.3	22.03	20	22.15	22.05	-17.7	18,353	-0.10%
2022/11/24	0	0.00	5.1	22.21	22.30	-5.1	18,308	-0.03%
2022/11/23	2	22.03	34.2	22.06	22.10	-32.2	18,184	-0.18%
2022/11/22	2	21.23	14.6	21.32	21.60	-12.6	17,821	-0.07%
2022/11/18	2	20.93	0	0.00	20.90	2	17,414	0.01%
2022/11/17	2.1	21.03	0.7	21.06	21.20	1.4	17,355	0.01%
2022/11/16	5.1	21.21	0	21.40	21.25	5.1	17,506	0.03%
2022/11/15	16.2	21.31	22.3	21.22	21.45	-6.1	17,430	-0.04%
2022/11/14	0	0.00	153	21.27	21.20	-153	17,326	-0.88%	大賣/鉅額交易
2022/11/11	10	21.15	29.6	20.92	21.20	-19.6	17,085	-0.11%
2022/11/10	5.2	20.31	5	20.33	20.40	0.2	16,633	0.00%
2022/11/09	18	20.40	1	20.45	20.50	17	16,702	0.10%
2022/11/08	3.3	20.22	0	0.00	20.30	3.3	16,586	0.02%
2022/11/07	2.2	20.06	0.2	20.17	20.20	2	16,688	0.01%
2022/11/04	0.2	20.05	0.1	20.02	20.05	0.1	16,988	0.00%
2022/11/03	1.3	20.00	0.3	20.05	20.05	0.9	17,098	0.01%
2022/11/02	2.5	19.97	1	20.00	20.20	1.5	17,192	0.01%
2022/11/01	1	19.95	3.6	19.95	20.05	-2.6	17,288	-0.01%
2022/10/31	5.1	19.65	1.1	19.76	19.70	4	17,404	0.02%
2022/10/28	2.2	19.75	0	0.00	19.60	2.2	17,456	0.01%
2022/10/27	0.2	19.82	1	19.85	19.70	-0.8	17,429	0.00%
2022/10/26	5.3	19.51	6.1	19.68	19.75	-0.8	17,463	0.00%
2022/10/25	2.1	19.40	0	0.00	19.55	2.1	17,438	0.01%
2022/10/24	1	19.55	4.3	19.72	19.55	-3.3	17,452	-0.02%
2022/10/21	1	19.25	0.8	19.45	19.45	0.2	17,390	0.00%
2022/10/20	12.6	18.81	0	0.00	19.05	12.6	17,206	0.07%
2022/10/19	232.7	19.18	1.7	19.27	19.00	231	16,983	1.36%	大買/鉅額交易
2022/10/18	1.4	19.16	1.1	19.16	19.20	0.4	16,971	0.00%
2022/10/17	22.9	18.94	1	19.10	19.10	21.9	17,240	0.13%
2022/10/14	23.2	19.13	0	0.00	19.10	23.2	17,305	0.13%
2022/10/13	9.1	19.05	4	19.10	19.05	5.1	17,449	0.03%
2022/10/12	3	19.03	0	0.00	19.35	3	17,479	0.02%
2022/10/11	8.7	19.13	2.1	19.13	19.10	6.6	17,665	0.04%
2022/10/07	5	19.53	1	19.55	19.50	4	17,951	0.02%
2022/10/06	4.1	19.58	1.1	19.70	19.70	3	17,997	0.02%
2022/10/05	3.5	19.54	52.2	19.50	19.55	-48.7	18,165	-0.27%
2022/10/04	10.1	19.29	1.1	19.40	19.35	9.1	18,267	0.05%
2022/10/03	4.1	19.36	0.1	19.40	19.30	4	18,161	0.02%
2022/09/30	1.2	19.51	0	0.00	19.55	1.2	18,228	0.01%
2022/09/29	6.3	19.59	6.5	19.70	19.70	-0.2	18,341	0.00%
2022/09/28	5.6	19.58	5	19.57	19.55	0.6	18,448	0.00%
2022/09/27	14.6	19.83	1.3	20.04	19.85	13.3	18,442	0.07%
2022/09/26	13.8	19.98	18.4	19.95	19.90	-4.6	18,357	-0.03%
2022/09/23	15.1	20.13	1	20.15	20.15	14.1	18,524	0.08%
2022/09/22	21.1	20.06	0	0.00	20.05	21.1	19,226	0.11%
2022/09/21	8	20.19	1	20.20	20.25	7	19,684	0.04%
2022/09/20	0	0.00	8.2	20.46	20.50	-8.2	20,667	-0.04%
2022/09/19	4	20.15	52	20.15	20.15	-48	21,298	-0.23%
2022/09/16	39.3	20.10	0	0.00	20.10	39.3	21,516	0.18%
2022/09/15	7.2	20.19	1	20.25	20.25	6.2	21,400	0.03%
2022/09/14	42.1	20.27	5	20.30	20.20	37.1	21,398	0.17%
2022/09/13	21	20.70	5	20.70	20.60	16	21,613	0.07%
2022/09/12	0.3	20.82	11.2	20.87	20.90	-10.9	21,885	-0.05%
2022/09/08	0.3	20.52	3	20.52	20.60	-2.7	21,939	-0.01%
2022/09/07	10.1	20.45	0	0.00	20.35	10.1	22,022	0.05%
2022/09/06	4.6	20.63	46.4	20.82	20.85	-41.8	21,977	-0.19%
2022/09/05	3.1	20.30	4	20.35	20.30	-0.9	22,048	0.00%
2022/09/02	2.1	20.05	0	0.00	20.00	2.1	22,311	0.01%
2022/09/01	5.5	20.08	0	0.00	20.05	5.5	22,268	0.02%
2022/08/31	4	20.29	2	20.23	20.30	2	22,188	0.01%
2022/08/30	2.1	20.18	0	0.00	20.20	2.1	22,154	0.01%
2022/08/29	12.1	20.10	1	20.20	20.15	11.1	22,151	0.05%
2022/08/26	11	20.38	10	20.44	20.40	1	22,303	0.00%
2022/08/25	10.6	20.30	10	20.35	20.35	0.6	22,430	0.00%
2022/08/24	2	20.20	8	20.20	20.25	-6	22,775	-0.03%
2022/08/23	16	20.34	4	20.30	20.20	12	24,059	0.05%
2022/08/22	27	20.63	3	20.65	20.60	24	24,333	0.10%
2022/08/19	4	20.69	0	0.00	20.80	4	24,662	0.02%
2022/08/18	16.1	20.80	6	20.90	20.80	10.1	24,947	0.04%
2022/08/17	25.1	20.89	5.2	21.05	21.00	19.9	25,297	0.08%
2022/08/16	21	20.77	1.1	20.90	20.90	19.9	25,572	0.08%
2022/08/15	15.2	20.67	0	0.00	20.70	15.2	26,048	0.06%
2022/08/12	31.4	20.60	3	20.65	20.55	28.4	26,188	0.11%
2022/08/11	12.1	21.10	10	21.12	21.20	2.1	26,372	0.01%
2022/08/10	41.9	20.67	0	0.00	20.75	41.9	26,242	0.16%
2022/08/09	6.1	20.72	0	0.00	20.65	6.1	26,211	0.02%
2022/08/08	2.1	20.70	1.1	20.61	20.80	1	26,324	0.00%
2022/08/05	6	20.43	16	20.58	20.70	-10	26,431	-0.04%
2022/08/04	5	20.15	2	20.20	20.20	3	26,665	0.01%
2022/08/03	1	20.10	13	20.06	20.15	-12	26,888	-0.04%
2022/08/02	1.1	20.11	0.5	20.18	20.15	0.6	27,215	0.00%
2022/08/01	2.3	20.27	3	20.17	20.30	-0.7	27,397	0.00%
2022/07/29	12.3	20.08	3	20.25	20.00	9.3	27,557	0.03%
2022/07/28	1.4	20.03	21.4	20.04	20.10	-20	27,482	-0.07%
2022/07/27	58	19.82	51	19.88	19.95	7	27,473	0.03%
2022/07/26	3	19.90	2.2	19.93	19.90	0.9	27,525	0.00%
2022/07/25	12	19.87	5.1	20.00	19.85	6.9	27,576	0.03%
2022/07/22	9	19.54	7.1	19.63	19.70	1.9	27,700	0.01%
2022/07/21	0	0.00	1	19.20	19.40	-1	27,733	0.00%
2022/07/20	1.1	19.49	8	19.29	19.25	-6.9	27,852	-0.02%
2022/07/19	11	19.05	4	19.15	19.20	7	28,066	0.02%
2022/07/18	0.1	19.20	58	19.14	19.15	-57.9	28,197	-0.21%
2022/07/15	108.8	18.92	5.2	19.00	18.80	103.5	28,120	0.37%	大買/鉅額交易
2022/07/14	8.3	19.70	0	0.00	19.55	8.3	27,997	0.03%
2022/07/13	0.3	19.55	11	19.75	19.75	-10.7	28,087	-0.04%
2022/07/12	20.6	19.08	6	19.19	19.10	14.6	27,910	0.05%
2022/07/11	11.1	19.62	0	0.00	19.50	11.1	27,758	0.04%
2022/07/08	21	19.85	0	19.90	19.80	21	27,850	0.08%
2022/07/07	0.2	19.75	21	19.55	19.85	-20.8	27,794	-0.07%
2022/07/06	59.1	19.67	36.3	19.85	19.40	22.7	27,587	0.08%
2022/07/05	0.4	20.00	41.6	20.00	20.10	-41.2	27,527	-0.15%
2022/07/04	52.2	19.65	80	19.61	19.65	-27.9	27,432	-0.10%
2022/07/01	32.9	19.64	5.2	19.77	19.60	27.7	27,706	0.10%
2022/06/30	79.3	19.83	33	19.94	19.70	46.3	27,721	0.17%
2022/06/29	100.9	20.53	1	20.50	20.25	99.9	27,239	0.37%
2022/06/28	176.4	21.12	0	0.00	20.90	176.4	26,873	0.66%	大買/鉅額交易
2022/06/27	27	23.37	2	23.35	23.30	25	25,968	0.10%
2022/06/24	0	0.00	1	23.40	23.45	-1	25,349	0.00%
2022/06/23	0.1	23.30	0.1	23.40	23.10	0	25,258	0.00%
2022/06/22	48.3	23.10	1	23.30	23.10	47.3	25,260	0.19%
2022/06/21	5	22.90	4.7	23.34	23.50	0.3	25,313	0.00%
2022/06/20	37.1	22.79	35.1	22.86	22.80	2	25,260	0.01%
2022/06/17	11.5	22.90	0	0.00	22.90	11.5	25,147	0.05%
2022/06/16	19.1	23.26	9	23.28	23.10	10.1	24,883	0.04%
2022/06/15	38.1	23.18	3	23.15	23.05	35.1	25,242	0.14%
2022/06/14	12.1	23.08	1.1	23.01	23.10	11	25,418	0.04%
2022/06/13	30.4	23.10	28	23.10	23.10	2.4	25,588	0.01%
2022/06/10	11.3	23.41	1	23.45	23.45	10.3	25,402	0.04%
2022/06/09	17.1	23.41	0	0.00	23.40	17.1	25,433	0.07%
2022/06/08	21.5	23.53	2	23.55	23.45	19.5	25,396	0.08%
2022/06/07	24.2	23.42	0	0.00	23.40	24.2	25,524	0.09%
2022/06/06	44	23.40	2	23.45	23.35	42	25,607	0.16%
2022/06/02	13.2	23.51	0	0.00	23.50	13.2	25,829	0.05%
2022/06/01	33.2	23.83	0	0.00	23.70	33.2	26,271	0.13%
2022/05/31	7.3	23.71	8.2	23.75	24.35	-0.9	26,131	0.00%
2022/05/30	25	23.39	40.4	23.75	23.90	-15.4	24,846	-0.06%
2022/05/27	2.1	23.10	0	0.00	23.15	2.1	24,552	0.01%
2022/05/26	19.1	22.97	1	23.00	22.90	18.1	24,459	0.07%
2022/05/25	46	23.09	1	23.20	23.05	45	24,534	0.18%
2022/05/24	17.5	23.47	2	23.63	23.30	15.5	24,758	0.06%
2022/05/23	13.4	23.04	13	23.73	23.90	0.4	24,457	0.00%
2022/05/20	14.1	23.33	0	0.00	23.45	14.1	24,153	0.06%
2022/05/19	48	23.46	50	23.40	23.35	-2	24,079	-0.01%
2022/05/18	58	23.95	1	24.00	24.05	57	23,846	0.24%
2022/05/17	13.1	23.81	0.3	24.00	23.75	12.8	23,817	0.05%
2022/05/16	3.3	23.86	4	23.69	24.00	-0.7	23,810	0.00%
2022/05/13	10.4	23.75	2	23.80	23.85	8.4	23,781	0.04%
2022/05/12	61.4	23.96	3	23.88	23.65	58.4	23,718	0.25%
2022/05/11	28.1	24.46	2	24.50	24.45	26.1	23,553	0.11%
2022/05/10	24.7	24.64	10	24.40	24.75	14.7	23,366	0.06%
2022/05/09	28.3	25.12	10.9	25.05	25.00	17.4	23,084	0.08%
2022/05/06	20.1	25.61	3	25.73	25.60	17.1	22,968	0.07%
2022/05/05	2	25.90	0	0.00	25.90	2	23,182	0.01%
2022/05/04	3.9	25.91	3	25.90	26.00	0.9	23,263	0.00%
2022/05/03	20.1	25.97	0	0.00	25.90	20.1	23,456	0.09%
2022/04/29	0.1	26.15	3.2	26.10	26.15	-3.1	23,705	-0.01%
2022/04/28	5	25.81	21	25.85	26.00	-16	24,070	-0.07%
2022/04/27	27	25.76	0.1	25.90	25.75	26.9	23,986	0.11%
2022/04/26	21.1	26.20	15	26.22	26.15	6.1	23,937	0.03%
2022/04/25	19.4	26.04	1	26.00	26.25	18.4	23,849	0.08%
2022/04/22	6.2	26.40	5	26.48	26.65	1.2	23,426	0.01%
2022/04/21	3	26.35	29	26.38	26.55	-26	23,386	-0.11%
2022/04/20	20	26.33	8	26.54	26.30	12	23,614	0.05%
2022/04/19	4	26.23	1	26.30	26.15	3	23,403	0.01%
2022/04/18	0	0.00	5	26.43	26.35	-5	23,603	-0.02%
2022/04/15	6	26.59	3.5	26.61	26.60	2.5	23,581	0.01%
2022/04/14	15.7	26.66	21	26.60	26.55	-5.3	23,726	-0.02%
2022/04/13	4.4	26.84	2	26.88	26.95	2.4	23,695	0.01%
2022/04/12	1.2	26.75	0	0.00	26.75	1.2	23,712	0.01%
2022/04/11	4.1	26.76	22	26.85	26.80	-17.9	23,696	-0.08%
2022/04/08	3	26.85	21.6	26.81	26.85	-18.6	23,534	-0.08%
2022/04/07	33.8	27.03	26.2	27.00	26.70	7.5	23,473	0.03%
2022/04/06	9.9	26.90	7.2	26.74	27.20	2.8	23,224	0.01%
2022/04/01	13.4	26.41	3.2	26.54	26.60	10.2	22,973	0.04%
2022/03/31	21	26.40	22.2	26.48	26.40	-1.2	22,717	-0.01%
2022/03/30	0	0.00	30.4	26.20	26.20	-30.4	22,390	-0.14%
2022/03/29	13	26.00	20.4	25.95	26.05	-7.4	22,151	-0.03%
2022/03/28	20.6	25.74	12	25.81	25.90	8.6	21,982	0.04%
2022/03/25	84.7	25.80	1	25.80	25.75	83.6	21,812	0.38%
2022/03/24	14.1	25.96	0	26.05	26.00	14.1	21,615	0.07%
2022/03/23	26.1	26.07	0	26.05	26.10	26.1	21,539	0.12%
2022/03/22	11.7	25.94	0.1	26.05	26.00	11.6	21,164	0.05%
2022/03/21	13	26.22	16	26.20	26.10	-3	20,839	-0.01%
2022/03/18	12.2	26.28	18.4	26.27	26.25	-6.2	20,752	-0.03%
2022/03/17	12.2	25.91	22	25.97	26.00	-9.8	20,274	-0.05%
2022/03/16	50.3	25.58	70.8	25.63	25.60	-20.5	20,054	-0.10%
2022/03/15	9.4	24.53	1	24.50	24.65	8.4	19,886	0.04%
2022/03/14	50	24.90	1	24.80	24.85	49	20,291	0.24%
2022/03/11	2	24.65	1	24.80	24.75	1	20,307	0.00%
2022/03/10	2.2	24.76	5	24.77	24.80	-2.8	20,356	-0.01%
2022/03/09	1.2	24.21	1.1	24.31	24.20	0.1	20,342	0.00%
2022/03/08	18.2	24.15	4	24.23	24.20	14.2	20,378	0.07%
2022/03/07	18	24.40	30	24.35	24.50	-12	20,523	-0.06%
2022/03/04	20	25.08	200	25.05	25.05	-180	20,940	-0.86%	大賣/鉅額交易
2022/03/03	102.1	25.45	30	25.45	25.50	72.1	20,880	0.35%	大買/
2022/03/02	101	25.35	1.3	25.26	25.40	99.7	21,164	0.47%	大買/
2022/03/01	0	0.00	17	25.43	25.25	-17	21,116	-0.08%
2022/02/25	14.8	24.71	6	24.77	24.85	8.8	20,906	0.04%
2022/02/24	21.2	24.89	170	25.03	24.85	-148.8	20,539	-0.72%	大賣/鉅額交易
2022/02/23	15.1	25.29	0	0.00	25.20	15.1	19,954	0.08%
2022/02/22	2.3	25.18	0	0.00	25.35	2.3	19,914	0.01%
2022/02/21	2.1	25.33	1.4	25.47	25.50	0.7	19,857	0.00%
2022/02/18	100.1	25.50	6	25.41	25.40	94.1	19,988	0.47%
2022/02/17	7.1	25.38	0	0.00	25.40	7.1	19,871	0.04%
2022/02/16	30.5	25.27	0	0.00	25.35	30.5	19,805	0.15%
2022/02/15	58.5	25.28	250	25.30	25.20	-191.5	19,751	-0.97%	大賣/鉅額交易
2022/02/14	7.6	25.33	105.8	25.35	25.45	-98.2	19,557	-0.50%	大賣/
2022/02/11	0	0.00	0.2	25.65	25.60	-0.2	19,487	0.00%
2022/02/10	11.8	25.84	1.4	25.86	25.85	10.4	20,584	0.05%
2022/02/09	1	26.05	4.1	25.85	25.90	-3.1	20,573	-0.02%
2022/02/08	25.1	25.81	17	25.82	25.80	8.1	20,449	0.04%
2022/02/07	12.4	25.12	4.3	25.45	25.50	8.1	20,253	0.04%
2022/01/26	0	0.00	5	25.40	25.25	-5	19,784	-0.03%
2022/01/25	13.4	25.01	0	0.00	25.15	13.4	19,723	0.07%
2022/01/24	11	25.11	0	0.00	25.20	11	19,479	0.06%
2022/01/21	27.1	25.41	0	0.00	25.35	27.1	19,284	0.14%
2022/01/20	3.4	25.72	0	0.00	25.85	3.4	18,829	0.02%
2022/01/19	1	25.85	0	0.00	25.70	1	18,695	0.01%
2022/01/18	11	25.85	10	25.88	25.80	1	18,604	0.01%
2022/01/17	6.4	25.86	4	25.90	25.85	2.4	18,362	0.01%
2022/01/14	261.5	25.99	50.3	26.00	25.90	211.2	18,246	1.16%	大買/鉅額交易
2022/01/13	4	26.20	39.2	26.16	26.30	-35.2	18,018	-0.20%
2022/01/12	62	25.83	3	25.87	25.90	59	17,581	0.34%
2022/01/11	70	25.55	44	25.77	25.85	26	17,434	0.15%
2022/01/10	64.5	25.54	4	25.45	25.50	60.5	17,236	0.35%
2022/01/07	34	25.85	51	25.73	25.75	-17	17,213	-0.10%
2022/01/06	5	25.40	1	25.40	25.40	4	16,991	0.02%
2022/01/05	18.4	25.28	0	0.00	25.25	18.4	16,877	0.11%
2022/01/03	0	0.00	65	25.35	25.20	-65	16,742	-0.39%
2021/12/30	7	25.31	0.1	25.30	25.30	6.9	16,672	0.04%
2021/12/29	52	25.30	35	25.25	25.30	17	16,826	0.10%
2021/12/28	0	0.00	17	25.02	25.05	-17	16,787	-0.10%
2021/12/27	0.7	25.01	5	24.95	25.00	-4.3	16,720	-0.03%
2021/12/24	0	0.00	9	25.00	25.00	-9	16,992	-0.05%
2021/12/23	0	0.00	2	24.90	24.95	-2	17,106	-0.01%
2021/12/22	2	24.88	0	0.00	24.80	2	17,232	0.01%
2021/12/21	1.1	24.71	1	24.65	24.75	0.1	17,265	0.00%
2021/12/20	27.4	24.66	3	24.80	24.65	24.4	17,289	0.14%
2021/12/17	0	0.00	0.4	24.99	25.05	-0.4	17,136	0.00%
2021/12/16	0.1	24.80	0	0.00	24.85	0.1	17,052	0.00%
2021/12/15	17.4	24.68	0.1	24.75	24.70	17.3	17,323	0.10%
2021/12/14	2.1	24.70	121	24.74	24.70	-118.9	17,633	-0.67%	大賣/鉅額交易
2021/12/13	11	24.98	0	0.00	25.00	11	17,667	0.06%
2021/12/10	14.2	24.96	1	24.90	24.95	13.2	17,714	0.07%
2021/12/09	42	25.04	9.4	25.06	25.00	32.6	17,681	0.18%
2021/12/08	10.2	25.06	23	25.01	25.05	-12.8	17,426	-0.07%
2021/12/07	2	24.85	8	24.89	24.95	-6	16,963	-0.04%
2021/12/06	21.4	24.84	12	24.89	24.90	9.4	16,937	0.06%
2021/12/03	1.4	24.76	9	24.72	24.75	-7.6	17,078	-0.04%
2021/12/02	51	24.65	5	24.55	24.55	46	17,103	0.27%
2021/12/01	8.3	24.12	3	24.25	24.35	5.3	16,988	0.03%
2021/11/30	70.1	24.30	2	24.50	23.70	68.1	16,448	0.41%
2021/11/29	7	24.29	30	24.27	24.30	-23	15,584	-0.15%
2021/11/26	3.2	24.52	6	24.51	24.45	-2.9	15,536	-0.02%
2021/11/25	0.4	24.95	3	24.80	24.90	-2.6	15,484	-0.02%
2021/11/23	1.4	24.82	0	0.00	24.75	1.4	15,603	0.01%
2021/11/22	7.4	25.04	5	25.01	25.00	2.4	15,568	0.02%
2021/11/19	5.4	24.99	0	0.00	25.05	5.4	15,680	0.03%
2021/11/18	16.1	25.12	22	25.27	25.10	-5.9	15,705	-0.04%
2021/11/17	9.1	24.85	3	24.97	25.15	6.1	15,718	0.04%
2021/11/16	1	24.80	16.1	24.80	24.85	-15.1	15,906	-0.09%
2021/11/15	0.4	24.70	5	24.70	24.75	-4.6	16,707	-0.03%
2021/11/12	3	24.38	16	24.46	24.50	-13	17,484	-0.07%
2021/11/11	7	24.38	1	24.40	24.35	6	17,866	0.03%
2021/11/10	2.7	24.36	2	24.33	24.45	0.7	18,414	0.00%
2021/11/09	74.2	24.14	7	24.27	24.20	67.2	19,239	0.35%
2021/11/08	0.2	24.65	42	24.60	24.70	-41.8	18,387	-0.23%
2021/11/05	40.8	24.45	10	24.45	24.65	30.8	21,457	0.14%
2021/11/04	0	0.00	1	24.65	24.50	-1	21,822	0.00%
2021/11/03	0	24.50	4	24.50	24.50	-4	22,108	-0.02%
2021/11/02	3	24.40	0	0.00	24.35	3	22,223	0.01%
2021/11/01	1	24.55	0	0.00	24.55	1	22,190	0.00%
2021/10/29	4	24.59	0	0.00	24.70	4	22,215	0.02%
2021/10/26	0	0.00	11	24.91	24.95	-11	22,390	-0.05%
2021/10/25	4.4	24.64	6	24.60	24.60	-1.6	22,391	-0.01%
2021/10/22	11	24.70	0	0.00	24.70	11	22,616	0.05%
2021/10/21	1	24.90	11	25.00	25.00	-10	22,792	-0.04%
2021/10/20	0.4	24.95	1	24.80	24.80	-0.6	22,885	0.00%
2021/10/19	1	24.85	3	25.10	24.75	-2	22,937	-0.01%
2021/10/18	0	0.00	20	24.93	24.95	-20	23,102	-0.09%
2021/10/15	1.4	24.51	60	24.48	24.70	-58.6	23,300	-0.25%
2021/10/14	53	24.27	10	24.40	24.20	43	23,309	0.18%
2021/10/13	0.1	24.45	22	24.65	24.40	-22	23,419	-0.09%
2021/10/12	67.5	24.21	16	24.50	24.50	51.5	23,840	0.22%
2021/10/08	2	24.45	10	24.75	24.45	-8	24,125	-0.03%
2021/10/07	0	0.00	50	24.60	24.55	-50	24,481	-0.20%
2021/10/06	0.1	24.45	1	24.25	24.45	-1	24,822	0.00%
2021/10/05	13.8	24.05	5	24.00	24.05	8.8	25,166	0.04%
2021/10/04	5	24.20	33	24.21	24.20	-28	26,556	-0.11%
2021/10/01	24	24.20	0	0.00	24.20	24	27,824	0.09%
2021/09/30	0	0.00	0.2	24.60	24.70	-0.2	28,622	0.00%
2021/09/29	12	24.40	2	24.55	24.40	10	29,489	0.03%
2021/09/28	20	24.65	0	0.00	24.60	20	30,035	0.07%
2021/09/27	1.4	24.75	10	24.90	24.80	-8.6	30,327	-0.03%
2021/09/24	5	24.77	0	0.00	24.65	5	30,580	0.02%
2021/09/23	5	24.56	41.1	24.74	24.80	-36.1	31,100	-0.12%
2021/09/22	29.4	24.35	6	24.43	24.30	23.4	31,348	0.07%
2021/09/17	6	24.86	1	25.05	24.75	5	31,336	0.02%
2021/09/16	3	25.05	23	25.15	25.05	-20	31,330	-0.06%
2021/09/15	0.4	25.15	1	25.10	25.10	-0.6	31,613	0.00%
2021/09/14	12	25.01	15.5	25.12	25.10	-3.5	31,599	-0.01%
2021/09/13	13.3	24.78	11	24.93	24.95	2.3	31,600	0.01%
2021/09/10	10.7	24.66	11	24.79	24.75	-0.3	31,796	0.00%
2021/09/09	21	24.60	0	0.00	24.60	21	32,075	0.07%
2021/09/08	3.1	24.65	11.4	24.64	24.65	-8.4	32,056	-0.03%
2021/09/07	4.7	24.29	15	24.30	24.30	-10.3	31,907	-0.03%
2021/09/06	1.8	24.69	1.1	24.63	24.50	0.7	31,733	0.00%
2021/09/03	3	24.73	5	24.60	24.70	-2	31,605	-0.01%
2021/09/02	24	24.53	20	24.55	24.50	4	31,622	0.01%
2021/09/01	2	24.90	39	24.88	24.90	-37	31,527	-0.12%
2021/08/31	24.6	24.64	35	24.63	25.00	-10.4	31,415	-0.03%
2021/08/30	3	24.88	25.2	24.94	25.00	-22.2	31,276	-0.07%
2021/08/27	6.2	24.55	25.2	24.53	24.60	-19	31,157	-0.06%
2021/08/26	5	24.26	4.4	24.26	24.30	0.6	31,278	0.00%
2021/08/25	3.4	24.35	23.4	24.35	24.50	-20	31,322	-0.06%
2021/08/24	3.4	24.39	58	24.40	24.45	-54.6	31,296	-0.17%
2021/08/23	11.5	24.04	34	24.09	24.15	-22.6	31,232	-0.07%
2021/08/20	3.8	23.70	72	23.52	23.65	-68.2	31,253	-0.22%
2021/08/19	36	23.36	15	23.80	23.35	21	31,365	0.07%
2021/08/18	26.1	23.60	12	23.87	23.90	14.1	30,553	0.05%
2021/08/17	40.4	23.58	24	23.65	23.70	16.4	29,806	0.05%
2021/08/16	10	24.02	24.1	24.01	24.05	-14.1	29,438	-0.05%
2021/08/13	54.5	23.81	38	24.14	23.70	16.5	29,031	0.06%
2021/08/12	24.1	24.23	22	24.27	24.40	2.1	28,259	0.01%
2021/08/11	451.9	24.20	71.9	24.23	24.25	380.1	27,863	1.36%	大買/鉅額交易
2021/08/10	5.6	25.42	0	0.00	25.60	5.6	25,036	0.02%
2021/08/09	8	25.53	0	0.00	25.80	8	25,465	0.03%
2021/08/06	11.3	25.75	22	25.79	25.70	-10.8	25,677	-0.04%
2021/08/05	1.1	25.90	6	25.94	25.95	-4.9	26,540	-0.02%
2021/08/04	0	0.00	15.1	25.81	25.85	-15.1	28,047	-0.05%
2021/08/03	0	0.00	1	25.65	25.80	-1	28,882	0.00%
2021/08/02	4.1	25.45	15	25.58	25.65	-11	29,563	-0.04%
2021/07/30	2	25.20	32	25.25	25.40	-30	29,721	-0.10%
2021/07/29	13.1	25.30	4.1	25.09	25.35	8.9	29,891	0.03%
2021/07/28	33.3	24.95	6.3	25.00	25.05	27	30,047	0.09%
2021/07/27	33.2	25.23	4	25.25	25.20	29.2	30,476	0.10%
2021/07/26	11.5	25.41	0.6	25.40	25.30	10.9	31,034	0.04%
2021/07/23	6.2	25.69	1	25.70	25.70	5.2	31,274	0.02%
2021/07/22	7	25.54	0	0.00	25.55	7	31,421	0.02%
2021/07/21	16	25.34	1	25.45	25.40	15	31,412	0.05%
2021/07/20	6.3	25.60	94	25.62	25.55	-87.7	31,558	-0.28%
2021/07/19	37.5	25.76	68	25.75	25.80	-30.5	31,768	-0.10%
2021/07/16	48.3	25.60	1	25.60	25.90	47.3	32,296	0.15%
2021/07/15	3.5	25.29	2	25.35	25.45	1.5	32,471	0.00%
2021/07/14	6	25.39	4	25.38	25.35	2	32,730	0.01%
2021/07/13	24.3	25.46	102	25.50	25.40	-77.7	33,239	-0.23%	大賣/
2021/07/12	24.9	25.60	9	25.63	25.50	15.9	33,620	0.05%
2021/07/09	92.1	25.55	81	25.60	25.55	11.1	33,562	0.03%
2021/07/08	148	27.18	9.4	27.19	27.15	138.5	32,318	0.43%	大買/鉅額交易
2021/07/07	35.6	27.08	1.7	26.99	27.00	33.8	31,327	0.11%
2021/07/06	38.2	27.44	51.1	27.50	27.50	-12.9	30,601	-0.04%
2021/07/05	2.6	26.99	50	27.08	27.10	-47.4	29,965	-0.16%
2021/07/02	1	26.60	0	0.00	26.50	1	29,310	0.00%
2021/07/01	6	26.74	5	26.74	26.65	1	29,080	0.00%
2021/06/30	3	26.93	19.1	26.93	26.85	-16.1	28,836	-0.06%
2021/06/29	24.1	26.39	7	26.44	26.40	17.1	28,431	0.06%
2021/06/28	1	26.40	15.1	26.54	26.40	-14.1	28,485	-0.05%
2021/06/25	3.9	26.34	11.1	26.39	26.45	-7.2	28,490	-0.03%
2021/06/24	1	26.00	13	25.89	26.05	-12	28,283	-0.04%
2021/06/23	1.1	25.43	5	25.45	25.45	-3.9	28,014	-0.01%
2021/06/22	7.3	25.24	0.7	25.22	25.35	6.7	28,100	0.02%
2021/06/21	29	24.92	3	25.17	25.05	26	28,630	0.09%
2021/06/18	18.2	25.28	10	25.40	25.20	8.2	28,522	0.03%
2021/06/17	8.3	25.30	0	0.00	25.45	8.3	28,248	0.03%
2021/06/16	9	25.48	0.1	25.55	25.40	8.9	28,518	0.03%
2021/06/15	1.4	25.48	0	0.00	25.40	1.4	28,666	0.00%
2021/06/11	100.3	25.50	2	25.60	25.50	98.3	28,790	0.34%
2021/06/10	43.2	25.40	2	25.43	25.50	41.2	28,879	0.14%
2021/06/09	16.3	25.56	0	0.00	25.50	16.3	28,920	0.06%
2021/06/08	7	25.74	41	25.80	25.85	-34	28,979	-0.12%
2021/06/07	42.8	25.60	2	25.70	25.50	40.8	29,250	0.14%
2021/06/04	1.1	25.80	7	25.81	25.80	-5.9	29,378	-0.02%
2021/06/03	53.3	26.02	0.6	26.21	26.00	52.8	29,915	0.18%
2021/06/02	0	0.00	1.1	25.80	25.95	-1.1	29,821	0.00%
2021/06/01	5.6	25.56	2	25.60	25.70	3.6	29,832	0.01%
2021/05/31	9.1	25.73	111	25.63	25.60	-101.9	30,030	-0.34%	大賣/鉅額交易
2021/05/28	2.1	25.48	32.2	25.56	25.60	-30.1	30,162	-0.10%
2021/05/27	2.1	25.02	3	25.20	25.20	-0.9	30,177	0.00%
2021/05/26	4.4	25.10	1	25.15	25.15	3.4	30,364	0.01%
2021/05/25	15.2	25.17	3.5	25.20	25.05	11.7	30,710	0.04%
2021/05/24	3.5	24.73	25	24.86	25.00	-21.5	30,743	-0.07%
2021/05/21	21.8	24.64	98	24.84	24.65	-76.2	30,946	-0.25%
2021/05/20	6	24.53	48.3	24.50	24.45	-42.3	30,872	-0.14%
2021/05/19	26.3	24.39	42	24.57	24.35	-15.7	30,853	-0.05%
2021/05/18	31.3	24.18	23.6	24.52	24.45	7.7	30,994	0.02%
2021/05/17	72.6	23.51	39.2	23.52	23.15	33.4	31,119	0.11%
2021/05/14	36	24.36	31	24.26	24.30	5	30,635	0.02%
2021/05/13	60.3	24.08	714	23.57	23.90	-653.7	30,338	-2.15%	大賣/鉅額交易
2021/05/12	116	24.53	49	25.06	24.50	67	29,615	0.23%	大買/
2021/05/11	19.6	26.45	70.2	26.42	26.00	-50.5	28,544	-0.18%
2021/05/10	19.3	26.26	88.9	26.50	26.70	-69.6	27,950	-0.25%
2021/05/07	21	25.77	2	25.85	25.90	19	27,688	0.07%
2021/05/06	1.8	25.72	33	25.74	25.70	-31.2	27,753	-0.11%
2021/05/05	13.8	25.35	42.2	25.51	25.30	-28.4	27,710	-0.10%
2021/05/04	34	25.09	23	25.26	25.05	11	27,712	0.04%
2021/05/03	40.6	25.70	13	25.75	25.50	27.6	27,339	0.10%
2021/04/29	7.5	26.02	12	26.11	26.00	-4.5	27,011	-0.02%
2021/04/28	13	26.22	10	26.24	26.10	3	26,932	0.01%
2021/04/27	7.2	26.41	11.3	26.35	26.35	-4.1	27,206	-0.02%
2021/04/26	56.7	26.16	7.7	26.47	26.50	49.1	27,213	0.18%
2021/04/23	127.4	25.94	5	26.00	25.90	122.4	27,149	0.45%	大買/鉅額交易
2021/04/22	304.2	26.51	41.1	26.03	25.95	263	27,237	0.97%	大買/鉅額交易
2021/04/21	46.1	25.93	21	25.67	25.70	25.1	26,943	0.09%
2021/04/20	15.1	25.75	80.7	25.61	26.00	-65.6	26,736	-0.25%
2021/04/19	388.2	25.78	60.2	25.61	26.10	328	26,707	1.23%	大買/鉅額交易
2021/04/16	104.4	24.31	6.7	24.58	24.75	97.7	26,605	0.37%	大買/
2021/04/15	2	23.70	94.5	23.72	24.00	-92.5	26,518	-0.35%
2021/04/14	22	23.15	32	23.15	23.30	-10	26,644	-0.04%
2021/04/13	64.1	23.34	20	23.46	23.15	44.1	27,103	0.16%
2021/04/12	7.1	23.18	6	23.27	23.35	1.1	27,030	0.00%
2021/04/09	52	22.97	1	23.00	23.00	51	27,048	0.19%
2021/04/08	2	22.63	1	22.65	22.70	1	27,106	0.00%
2021/04/07	13	22.58	22	22.60	22.60	-9	27,622	-0.03%
2021/04/06	8.4	22.56	2.1	22.55	22.50	6.3	27,701	0.02%
2021/04/01	7.3	22.50	50	22.60	22.40	-42.7	27,618	-0.15%
2021/03/31	3.3	22.68	33.2	22.70	22.50	-29.9	27,524	-0.11%
2021/03/30	0	22.30	10	22.43	22.65	-10	27,221	-0.04%
2021/03/29	3	22.27	1	22.30	22.35	2	27,001	0.01%
2021/03/26	14	22.30	4.3	22.34	22.25	9.7	26,987	0.04%
2021/03/25	3	22.25	10.4	22.21	22.30	-7.4	27,069	-0.03%
2021/03/24	4.3	22.27	58	22.28	22.15	-53.7	27,044	-0.20%
2021/03/23	2	21.80	19.3	21.86	21.90	-17.3	26,491	-0.07%
2021/03/22	6.3	21.64	10.2	21.66	21.75	-3.9	26,549	-0.01%
2021/03/19	69	21.66	0	0.00	21.65	69	26,777	0.26%
2021/03/18	15	21.90	1	22.00	21.90	14	26,807	0.05%
2021/03/17	1	21.80	0	0.00	21.80	1	27,337	0.00%
2021/03/16	4	21.83	2	21.80	21.90	2	27,717	0.01%
2021/03/15	3	21.93	7.2	21.95	21.90	-4.2	27,954	-0.02%
2021/03/12	59.2	21.85	4	21.76	21.90	55.2	28,231	0.20%
2021/03/11	55	21.91	9	21.83	21.85	46	28,344	0.16%
2021/03/10	34.1	21.75	13.3	21.77	21.85	20.8	28,221	0.07%
2021/03/09	39	21.57	34.1	21.66	21.65	5	28,080	0.02%
2021/03/08	6.8	21.17	0	0.00	21.15	6.8	27,674	0.02%
2021/03/05	0.8	21.11	1	21.00	21.20	-0.2	27,675	0.00%
2021/03/04	56	21.12	30.2	21.22	21.15	25.8	28,230	0.09%
2021/03/03	25	21.31	15	21.26	21.40	10	28,115	0.04%
2021/03/02	5	21.25	0	0.00	21.05	5	27,970	0.02%
2021/02/26	35	21.41	20	21.40	21.25	15	27,931	0.05%
2021/02/25	3	21.92	11	21.95	22.00	-8	27,512	-0.03%
2021/02/24	0	0.00	2	21.83	21.60	-2	27,685	-0.01%
2021/02/23	0	0.00	28	21.68	21.65	-28	27,761	-0.10%
2021/02/22	0	0.00	3.3	21.46	21.30	-3.3	27,624	-0.01%
2021/02/19	13	21.20	0.1	21.30	21.30	12.9	27,900	0.05%
2021/02/18	3	21.45	3	21.47	21.40	0	28,157	0.00%
2021/02/17	13	21.29	13.2	21.38	21.40	-0.2	28,116	0.00%
2021/02/05	2	21.00	6	20.94	21.00	-4	27,885	-0.01%
2021/02/04	2	20.78	6.4	20.84	20.75	-4.4	27,984	-0.02%
2021/02/03	2.3	20.72	10	20.82	20.85	-7.7	28,672	-0.03%
2021/02/02	1	20.70	13.3	20.56	20.65	-12.3	28,927	-0.04%
2021/02/01	2	20.20	21	20.11	20.20	-19	28,724	-0.07%
2021/01/29	10.8	20.18	33	20.25	19.90	-22.2	28,620	-0.08%
2021/01/28	16	20.28	7	20.26	20.30	9	28,297	0.03%
2021/01/27	2	20.68	2.3	20.96	20.65	-0.3	28,048	0.00%
2021/01/26	8	20.73	0.3	20.90	20.70	7.7	28,082	0.03%
2021/01/25	1.1	20.80	7	20.81	20.85	-5.9	27,906	-0.02%
2021/01/22	2	20.75	8	20.81	20.75	-6	27,860	-0.02%
2021/01/21	0	0.00	24	21.02	21.00	-24	27,613	-0.09%
2021/01/20	31	20.86	52	20.85	20.65	-21	27,314	-0.08%
2021/01/19	4	21.30	19.3	21.32	21.30	-15.3	26,815	-0.06%
2021/01/18	31.1	20.73	27	20.76	21.00	4.1	26,607	0.02%
2021/01/15	17	20.99	14	20.95	21.00	3	26,260	0.01%
2021/01/14	50	21.14	11.1	21.19	21.20	39	26,052	0.15%
2021/01/13	31.2	21.38	8.1	21.36	21.40	23.1	25,666	0.09%
2021/01/12	55	21.52	0	0.00	21.25	55	25,327	0.22%
2021/01/11	36	21.79	8.2	21.86	21.90	27.8	24,835	0.11%
2021/01/08	114	21.19	3	21.33	21.35	111	24,160	0.46%	大買/鉅額交易
2021/01/07	7.6	21.00	23.1	21.07	21.00	-15.5	23,651	-0.07%
2021/01/06	28	20.59	24.1	20.72	20.65	3.9	23,176	0.02%
2021/01/05	22.6	20.40	3	20.45	20.55	19.6	22,544	0.09%
2021/01/04	34.2	20.40	22.2	20.42	20.45	12	22,539	0.05%
2020/12/31	13.7	20.56	7.1	20.51	20.55	6.6	22,451	0.03%
2020/12/30	10	20.05	14.1	20.27	20.40	-4.1	22,175	-0.02%
2020/12/29	6	19.93	2.1	19.92	19.95	3.9	21,846	0.02%
2020/12/28	0	0.00	2.1	19.80	19.80	-2.1	21,822	-0.01%
2020/12/25	2.5	19.75	0	0.00	19.70	2.5	21,884	0.01%
2020/12/24	0	0.00	0	19.65	19.75	0	22,020	0.00%
2020/12/23	2	19.60	0	0.00	19.55	2	22,183	0.01%
2020/12/22	1	19.75	0	0.00	19.65	1	22,425	0.00%
2020/12/21	2	19.85	8	19.81	19.90	-6	22,902	-0.03%
2020/12/18	6	19.60	0	0.00	19.55	6	22,850	0.03%
2020/12/17	6.2	19.68	0	0.00	19.65	6.2	23,043	0.03%
2020/12/16	7	19.69	1	19.75	19.80	6	23,204	0.03%
2020/12/15	15.4	19.51	129	19.58	19.50	-113.6	23,233	-0.49%	大賣/鉅額交易
2020/12/14	2	19.95	18.3	19.95	19.85	-16.3	23,077	-0.07%
2020/12/11	1.6	19.76	46.6	19.75	19.80	-45	22,937	-0.20%
2020/12/10	3	19.52	3.2	19.56	19.40	-0.2	22,235	0.00%
2020/12/09	41	19.45	45	19.42	19.45	-4	21,897	-0.02%
2020/12/08	26	19.20	18.2	19.26	19.35	7.8	21,737	0.04%
2020/12/07	7.5	19.28	0	0.00	19.30	7.5	21,525	0.03%
2020/12/04	10	19.30	6.4	19.35	19.40	3.6	21,504	0.02%
2020/12/03	2	19.35	7.1	19.34	19.35	-5.1	21,526	-0.02%
2020/12/01	3	19.28	2	19.28	19.35	1	21,824	0.00%
2020/11/30	28.4	19.16	22	19.19	19.10	6.4	22,211	0.03%
2020/11/27	3.8	19.20	1	19.20	19.30	2.8	21,863	0.01%
2020/11/26	3.7	19.12	32.3	19.15	19.25	-28.6	22,098	-0.13%
2020/11/25	19	19.27	44.2	19.21	19.25	-25.2	22,312	-0.11%
2020/11/24	1	19.40	0	0.00	19.40	1	22,218	0.00%
2020/11/23	22.5	19.20	50.3	19.34	19.40	-27.8	21,966	-0.13%
2020/11/20	3	19.02	26.1	19.05	19.05	-23.1	21,774	-0.11%
2020/11/19	4.9	18.94	21.9	18.99	18.95	-17	21,811	-0.08%
2020/11/18	3	19.00	73	19.01	19.05	-70	21,827	-0.32%
2020/11/17	0	0.00	46	18.92	18.90	-46	21,713	-0.21%
2020/11/16	5	18.80	8	18.77	18.80	-3	22,230	-0.01%
2020/11/13	1	18.60	30	18.52	18.50	-29	22,624	-0.13%
2020/11/12	2	18.68	11	18.78	18.60	-9	22,661	-0.04%
2020/11/11	20.4	18.99	115.4	18.88	19.05	-95	22,874	-0.42%	大賣/
2020/11/10	13.2	18.51	50.1	18.55	18.60	-36.9	22,416	-0.16%
2020/11/09	11.1	18.35	43	18.36	18.35	-31.9	22,141	-0.14%
2020/11/06	2	18.20	10	18.25	18.30	-8	22,256	-0.04%
2020/11/05	0	0.00	11	18.18	18.25	-11	22,439	-0.05%
2020/11/04	0	0.00	21.2	18.14	18.15	-21.2	23,273	-0.09%
2020/11/03	0	0.00	16.4	18.12	18.10	-16.4	23,833	-0.07%
2020/11/02	7	17.94	7	17.87	18.00	0	24,343	0.00%
2020/10/30	8	17.64	0	0.00	17.75	8	24,298	0.03%
2020/10/29	11.3	17.72	1	17.80	17.65	10.3	24,420	0.04%
2020/10/28	4	17.85	0	0.00	17.90	4	24,631	0.02%
2020/10/27	7.6	17.92	0	0.00	18.00	7.6	25,223	0.03%
2020/10/23	4	17.95	8.1	18.01	17.95	-4.1	26,032	-0.02%
2020/10/22	0	0.00	4.1	18.09	18.10	-4.1	26,257	-0.02%
2020/10/21	0.9	17.90	0	0.00	17.85	0.9	26,298	0.00%
2020/10/20	2.8	17.81	0	17.90	17.85	2.8	26,590	0.01%
2020/10/19	5	17.89	2	17.85	17.80	3	26,680	0.01%
2020/10/16	2	18.00	30.2	18.06	17.90	-28.2	26,682	-0.11%
2020/10/15	2	18.00	1	18.10	18.00	1	26,843	0.00%
2020/10/14	0.4	18.15	11	18.15	18.15	-10.6	26,907	-0.04%
2020/10/13	4	18.04	5	18.05	18.10	-1	26,909	0.00%
2020/10/12	31	18.20	4.2	18.12	18.20	26.8	27,287	0.10%
2020/10/08	11.1	18.05	6.8	18.13	18.20	4.3	27,716	0.02%
2020/10/07	5.7	18.10	3.4	18.13	18.00	2.3	27,896	0.01%
2020/10/06	2.4	18.16	9	18.17	18.20	-6.7	28,247	-0.02%
2020/10/05	27	17.81	22	17.90	17.85	5	28,399	0.02%
2020/09/30	9	17.71	0.6	17.80	17.80	8.4	28,677	0.03%
2020/09/29	24	17.74	20	17.85	17.65	4	29,032	0.01%
2020/09/28	6	17.69	275	17.49	17.70	-269	29,492	-0.91%	大賣/鉅額交易
2020/09/25	33	17.27	72	17.45	17.30	-39	29,702	-0.13%
2020/09/24	94.5	17.24	7	17.29	17.15	87.5	29,566	0.30%
2020/09/23	10	17.72	1	17.75	17.70	9	29,037	0.03%
2020/09/22	34.1	17.83	19	17.84	17.75	15.1	28,906	0.05%
2020/09/21	35	18.12	0	0.00	18.00	35	28,791	0.12%
2020/09/18	12	18.20	1	18.25	18.30	11	29,331	0.04%
2020/09/17	21	18.30	0	0.00	18.30	21	29,696	0.07%
2020/09/16	14	18.28	103	18.30	18.35	-89	30,101	-0.30%	大賣/
2020/09/15	45	18.22	0	0.00	18.25	45	30,195	0.15%
2020/09/14	6	18.20	118	18.27	18.25	-112	30,865	-0.36%	大賣/鉅額交易
2020/09/11	44.1	18.29	104	18.25	18.30	-59.9	31,153	-0.19%	大賣/
2020/09/10	10	18.20	18	18.27	18.30	-8	31,779	-0.03%
2020/09/09	11	18.17	125	18.25	18.20	-114	32,165	-0.35%	大賣/鉅額交易
2020/09/08	81.4	18.26	0	0.00	18.30	81.4	32,517	0.25%
2020/09/07	41	18.25	2	18.20	18.25	39	33,207	0.12%
2020/09/04	7	18.25	19	18.26	18.20	-12	34,168	-0.04%
2020/09/03	10	18.46	4	18.61	18.40	6	34,801	0.02%
2020/09/02	20	18.34	1	18.40	18.30	19	35,108	0.05%
2020/09/01	17	18.28	3	18.33	18.30	14	35,668	0.04%
2020/08/31	7	18.39	5	18.40	18.40	2	35,587	0.01%
2020/08/28	5	18.32	0	0.00	18.30	5	35,766	0.01%
2020/08/27	6	18.35	80	18.35	18.30	-74	36,101	-0.20%
2020/08/26	8	18.36	35	18.39	18.40	-27	36,580	-0.07%
2020/08/25	16	18.46	0	18.55	18.45	16	36,520	0.04%
2020/08/24	24	18.44	0	0.00	18.45	24	37,617	0.06%
2020/08/21	26	18.62	1	18.50	18.60	25	37,734	0.07%
2020/08/20	59.1	18.56	62	18.46	18.45	-2.9	37,786	-0.01%
2020/08/19	15	18.97	4	19.03	18.85	11	37,438	0.03%
2020/08/18	11	18.72	2	18.73	18.75	9	36,967	0.02%
2020/08/17	31	18.84	32	18.83	18.80	-1	37,137	0.00%
2020/08/14	23	19.08	32	19.09	19.10	-9	36,857	-0.02%
2020/08/13	58	19.07	5	19.07	19.10	53	36,719	0.14%
2020/08/12	58	19.09	7	19.09	19.05	51	36,886	0.14%
2020/08/11	35	19.20	16	19.22	19.15	19	36,645	0.05%
2020/08/10	79	19.15	41	19.22	19.15	38	36,696	0.10%
2020/08/07	52	18.89	165	18.90	18.70	-113	36,399	-0.31%	大賣/鉅額交易
2020/08/06	101	18.55	107	18.55	18.65	-6	35,980	-0.02%	大買/大賣/
2020/08/05	0	0.00	5	18.25	18.25	-5	35,709	-0.01%
2020/08/04	2	18.20	5	18.25	18.20	-3	36,099	-0.01%
2020/08/03	28	17.96	0	0.00	17.95	28	36,384	0.08%
2020/07/31	73	18.16	0.5	18.15	18.00	72.5	36,288	0.20%
2020/07/30	21	18.34	2	18.35	18.35	19	36,203	0.05%
2020/07/29	5	18.35	29	18.36	18.30	-24	36,146	-0.07%
2020/07/28	254	17.91	1	18.00	17.90	253	36,099	0.70%	大買/鉅額交易
2020/07/27	19	17.88	206	17.89	17.80	-187	36,335	-0.51%	大賣/鉅額交易
2020/07/24	14.5	18.06	0	0.00	18.00	14.5	36,476	0.04%
2020/07/23	2	18.20	0	0.00	18.20	2	36,658	0.01%
2020/07/22	2.2	18.30	0.3	18.30	18.30	1.9	36,791	0.01%
2020/07/21	3	18.17	4	18.23	18.15	-1	36,801	0.00%
2020/07/20	33	18.17	7	18.20	18.15	26	36,791	0.07%
2020/07/17	16	18.30	6	18.49	18.30	10	36,879	0.03%
2020/07/16	14	18.41	58	18.50	18.40	-44	37,225	-0.12%
2020/07/15	16	18.45	25	18.49	18.40	-9	36,877	-0.02%
2020/07/14	7	18.37	16	18.37	18.35	-9	36,625	-0.02%
2020/07/13	5	18.22	371	18.30	18.30	-366	36,616	-1.00%	大賣/鉅額交易
2020/07/10	46	18.03	2	18.05	17.90	44	36,457	0.12%
2020/07/09	15.2	18.14	23	18.25	18.10	-7.8	36,534	-0.02%
2020/07/08	17	18.19	25	18.22	18.10	-8	36,229	-0.02%
2020/07/07	23	18.14	9	18.20	18.15	14	36,084	0.04%
2020/07/06	22	18.00	12	18.02	18.00	10	35,682	0.03%
2020/07/03	11	17.83	13	17.82	17.90	-2	35,464	-0.01%
2020/07/02	19	17.66	7	17.68	17.65	12	35,496	0.03%
2020/07/01	5	17.60	1	17.55	17.60	4	35,663	0.01%
2020/06/30	63	17.51	0	0.00	17.45	63	35,840	0.18%
2020/06/29	489.1	17.54	8	17.48	17.45	481.1	35,824	1.34%	大買/鉅額交易
2020/06/24	25	18.40	33.3	18.38	18.40	-8.3	35,173	-0.02%
2020/06/23	12.2	18.20	74	18.10	18.20	-61.8	34,964	-0.18%
2020/06/22	2	18.20	1	18.20	18.20	1	34,606	0.00%
2020/06/19	51	18.29	2	18.35	18.15	49	34,806	0.14%
2020/06/18	215	18.54	50	18.40	18.35	165	34,425	0.48%	大買/鉅額交易
2020/06/17	7.5	18.37	169	18.55	18.50	-161.5	34,220	-0.47%	大賣/鉅額交易
2020/06/16	11.3	18.31	219	18.28	18.30	-207.7	34,300	-0.61%	大賣/鉅額交易
2020/06/15	74.1	18.04	37	17.99	17.95	37.1	34,509	0.11%
2020/06/12	66.1	17.83	9	17.88	17.85	57.1	34,464	0.17%
2020/06/11	113.2	18.40	8.1	18.46	18.05	105.1	34,231	0.31%	大買/鉅額交易
2020/06/10	170.3	18.43	7.4	18.47	18.50	162.9	33,418	0.49%	大買/鉅額交易
2020/06/09	48.2	18.23	11.1	18.31	18.15	37	33,157	0.11%
2020/06/08	39.3	17.99	12	18.01	18.05	27.3	32,747	0.08%
2020/06/05	12.3	17.44	13	17.55	17.50	-0.7	32,054	0.00%
2020/06/04	121	17.45	21	17.37	17.35	100	31,904	0.31%	大買/
2020/06/03	34	17.32	23	17.33	17.35	11	31,794	0.03%
2020/06/02	122	16.91	41	16.96	17.00	81	31,531	0.26%	大買/
2020/06/01	6	16.65	53	16.64	16.65	-47	31,291	-0.15%
2020/05/29	14	16.30	0	0.00	16.25	14	31,029	0.05%
2020/05/28	9	16.58	10	16.75	16.50	-1	29,862	0.00%
2020/05/27	8	16.71	18	16.70	16.65	-10	29,818	-0.03%
2020/05/26	4	16.56	58	16.56	16.60	-54	29,731	-0.18%
2020/05/25	6	16.18	2	16.28	16.30	4	29,422	0.01%
2020/05/22	37	16.23	0	0.00	16.15	37	29,333	0.13%
2020/05/21	2.2	16.35	8	16.35	16.40	-5.8	29,046	-0.02%
2020/05/20	72	16.25	2	16.35	16.20	70	28,867	0.24%
2020/05/19	6.1	16.37	2	16.25	16.25	4.1	28,717	0.01%
2020/05/18	5.1	16.23	8.2	16.26	16.20	-3.1	28,462	-0.01%
2020/05/15	64.1	16.26	15	16.45	16.25	49.1	28,287	0.17%
2020/05/14	88	16.40	0	0.00	16.30	88	27,882	0.32%
2020/05/13	11.2	16.53	0	0.00	16.65	11.2	27,223	0.04%
2020/05/12	13	16.55	3	16.60	16.50	10	27,179	0.04%
2020/05/11	24	16.75	1	16.65	16.70	23	26,813	0.09%
2020/05/08	30	16.45	0	0.00	16.40	30	26,413	0.11%
2020/05/07	8	16.41	3	16.37	16.40	5	25,922	0.02%
2020/05/06	6	16.37	0	0.00	16.35	6	25,757	0.02%
2020/05/05	3	16.55	0	0.00	16.55	3	25,586	0.01%
2020/05/04	37	16.56	0.1	16.65	16.50	36.9	25,602	0.14%
2020/04/30	10	17.03	3	17.10	17.10	7	25,557	0.03%
2020/04/29	1	16.70	2	16.73	16.75	-1	25,265	0.00%
2020/04/28	4	16.48	20	16.45	16.40	-16	25,149	-0.06%
2020/04/27	1	16.30	2.7	16.41	16.40	-1.7	25,295	-0.01%
2020/04/24	5	16.12	10.1	16.05	16.10	-5.1	25,180	-0.02%
2020/04/23	4	16.20	0	0.00	16.15	4	25,129	0.02%
2020/04/22	8	15.85	30	15.95	16.00	-22	24,952	-0.09%
2020/04/21	35	16.16	6	16.10	16.10	29	24,786	0.12%
2020/04/20	4	16.80	3	16.90	16.75	1	24,572	0.00%
2020/04/17	325	16.99	12	17.06	16.85	313	24,604	1.27%	大買/鉅額交易
2020/04/16	34	16.83	5	16.80	16.80	29	24,291	0.12%
2020/04/15	30	17.19	6	17.08	17.20	24	23,996	0.10%
2020/04/14	128	16.44	7	16.81	16.70	121	23,783	0.51%	大買/鉅額交易
2020/04/13	3	16.10	0	0.00	16.05	3	23,415	0.01%
2020/04/10	16	16.17	5	16.10	16.30	11	23,370	0.05%
2020/04/09	7	15.85	15	15.87	15.90	-8	23,099	-0.03%
2020/04/08	19	15.64	0	0.00	15.70	19	22,964	0.08%
2020/04/07	7	15.55	1	15.45	15.65	6	22,853	0.03%
2020/04/06	6	15.49	41	15.55	15.50	-35	22,683	-0.15%
2020/04/01	49	15.30	2	15.40	15.30	47	22,505	0.21%
2020/03/31	2.5	15.55	0	0.00	15.55	2.5	22,246	0.01%
2020/03/30	12	15.71	4	15.58	15.60	8	21,954	0.04%
2020/03/27	43	15.90	0	0.00	16.00	43	21,881	0.20%
2020/03/26	6	15.59	1.1	15.70	15.60	4.9	21,472	0.02%
2020/03/25	23	15.71	6	15.75	15.75	17	21,633	0.08%
2020/03/24	6	15.46	4	15.36	15.20	2	21,202	0.01%
2020/03/23	7.1	14.39	0	0.00	14.20	7.1	20,964	0.03%
2020/03/20	31	14.94	25	14.69	15.25	6	20,825	0.03%
2020/03/19	103	14.30	32	14.29	14.00	71	20,143	0.35%	大買/
2020/03/17	6	15.80	1.5	15.85	15.60	4.5	19,341	0.02%
2020/03/16	9	16.74	0	0.00	16.45	9	18,682	0.05%
2020/03/13	2	16.33	0	0.00	17.40	2	18,147	0.01%
2020/03/12	5.1	17.64	2	17.60	17.50	3.1	17,458	0.02%
2020/03/11	1	18.40	0	0.00	18.25	1	16,988	0.01%
2020/03/10	1	18.05	0	0.00	18.50	1	16,933	0.01%
2020/03/09	1	18.45	0	0.00	18.40	1	16,827	0.01%
2020/03/06	2	19.10	1	19.35	19.05	1	16,417	0.01%
2020/03/04	1	19.25	5	19.20	19.30	-4	15,947	-0.03%
2020/03/03	7	19.07	0	0.00	19.20	7	15,888	0.04%
2020/03/02	10	18.82	0	0.00	18.95	10	15,716	0.06%
2020/02/27	13	19.35	0	0.00	19.20	13	15,882	0.08%
2020/02/26	11	19.53	2	19.55	19.50	9	15,639	0.06%
2020/02/25	7	19.67	0	0.00	19.75	7	15,345	0.05%
2020/02/24	12	19.87	24	19.85	19.85	-12	15,350	-0.08%
2020/02/21	1	20.35	3	20.25	20.25	-2	15,197	-0.01%
2020/02/20	1	20.30	0	0.00	20.30	1	15,082	0.01%
2020/02/19	11	20.15	5	20.30	20.30	6	14,943	0.04%
2020/02/18	1	20.10	0	0.00	20.20	1	14,894	0.01%
2020/02/17	8	20.05	1	20.10	20.15	7	14,958	0.05%
2020/02/14	1	20.15	0	0.00	20.15	1	15,026	0.01%
2020/02/13	1	20.05	1	20.15	20.15	0	15,064	0.00%
2020/02/12	4	20.18	0	0.00	20.05	4	14,952	0.03%
2020/02/07	2	20.20	1	20.30	20.30	1	14,977	0.01%
2020/02/06	0	20.30	8.2	20.26	20.25	-8.2	15,022	-0.05%
2020/02/05	6	19.89	21	20.11	20.20	-15	14,693	-0.10%
2020/02/04	5	19.70	0.2	20.05	20.05	4.8	14,572	0.03%
2020/02/03	1	19.70	2	19.90	19.80	-1	14,277	-0.01%
2020/01/31	3	19.78	7	19.70	19.70	-4	14,092	-0.03%
2020/01/30	13	19.55	20	19.60	19.35	-7	13,876	-0.05%
2020/01/20	0	0.00	2	20.65	20.65	-2	13,281	-0.02%
2020/01/14	3	20.33	0	0.00	20.35	3	13,092	0.02%
2020/01/13	0	0.00	2.1	20.15	20.20	-2.1	12,868	-0.02%
2020/01/10	0	0.00	6	20.02	20.10	-6	13,143	-0.05%
2020/01/07	2	19.95	1	19.95	19.90	1	13,182	0.01%
2020/01/06	5.2	19.95	0	0.00	19.95	5.2	13,218	0.04%
2020/01/03	0	0.00	0.1	20.25	20.25	-0.1	13,272	0.00%
2019/12/31	4	20.20	0	0.00	20.20	4	13,277	0.03%
2019/12/27	0	0.00	3.2	20.35	20.45	-3.2	13,311	-0.02%
2019/12/25	5	20.20	0	0.00	20.25	5	13,473	0.04%
2019/12/20	1	20.25	24	20.21	20.35	-23	13,634	-0.17%
2019/12/18	2	20.05	0.1	20.05	20.15	1.9	13,281	0.01%
2019/12/17	0	0.00	6.1	20.00	20.15	-6.1	13,496	-0.05%
2019/12/16	3	20.08	0	0.00	20.05	3	13,420	0.02%
2019/12/13	10	20.25	8	20.10	20.25	2	13,263	0.02%
2019/12/12	0.1	19.90	0	0.00	19.85	0.1	12,993	0.00%
2019/12/06	0	0.00	1	19.75	19.90	-1	13,200	-0.01%
2019/12/05	3	19.65	3	19.72	19.65	0	13,507	0.00%
2019/12/02	0	0.00	0.1	19.70	19.75	-0.1	13,695	0.00%
2019/11/28	0	0.00	2	20.05	20.00	-2	13,629	-0.01%
2019/11/27	0	0.00	15	19.99	20.05	-15	14,183	-0.11%
2019/11/26	0	0.00	1	20.00	19.85	-1	14,478	-0.01%
2019/11/25	0	0.00	1	19.85	19.90	-1	14,159	-0.01%
2019/11/22	0	0.00	1	19.85	19.80	-1	14,573	-0.01%
2019/11/21	11	19.80	0	0.00	19.75	11	14,754	0.07%
2019/11/20	0	0.00	1	20.00	20.00	-1	14,923	-0.01%
2019/11/19	0	19.85	0	0.00	19.85	0	14,929	0.00%
2019/11/18	2	19.90	9	19.92	20.00	-7	15,172	-0.05%
2019/11/15	0	0.00	23	19.75	19.85	-23	15,690	-0.15%
2019/11/14	0	0.00	1	19.85	19.80	-1	15,865	-0.01%
2019/11/12	0	0.00	1	19.90	19.90	-1	16,214	-0.01%
2019/11/08	0	0.00	0.1	19.90	19.90	-0.1	16,395	0.00%
2019/11/06	0	0.00	4	19.96	19.95	-4	16,723	-0.02%
2019/11/05	0	0.00	7	19.36	19.60	-7	16,526	-0.04%
2019/11/01	5	19.00	0	0.00	19.05	5	16,565	0.03%
2019/10/30	0	0.00	1	19.00	19.10	-1	16,665	-0.01%
2019/10/22	0	0.00	4	19.00	19.00	-4	16,851	-0.02%
2019/10/21	0	0.00	9	18.97	18.90	-9	16,876	-0.05%
2019/10/18	1	18.85	11	18.90	18.80	-10	16,812	-0.06%
2019/10/16	0	0.00	1	18.80	18.75	-1	16,264	-0.01%
2019/10/14	0	0.00	55	18.50	18.65	-55	16,557	-0.33%
2019/10/09	0.1	18.10	0	0.00	18.05	0.1	16,439	0.00%
2019/10/08	2	18.50	0	0.00	18.40	2	16,317	0.01%
2019/10/03	52	18.15	0	0.00	18.15	52	16,379	0.32%
2019/10/02	0	0.00	7	18.65	18.55	-7	16,266	-0.04%
2019/10/01	0	0.00	2	18.60	18.60	-2	16,207	-0.01%
2019/09/26	1	18.70	11	18.70	18.70	-10	16,017	-0.06%
2019/09/24	3	18.75	0	0.00	18.75	3	16,434	0.02%
2019/09/23	0	0.00	1	18.90	18.85	-1	16,549	-0.01%
2019/09/20	3	18.80	0	0.00	18.70	3	16,683	0.02%
2019/09/17	0	0.00	5	19.05	19.00	-5	16,437	-0.03%
2019/09/09	19.6	18.96	1	18.90	19.00	18.6	17,152	0.11%
2019/09/06	5	18.45	1	18.50	18.65	4	16,864	0.02%
2019/09/05	0	0.00	24	18.40	18.45	-24	16,879	-0.14%
2019/09/04	0	0.00	11	18.20	18.00	-11	16,663	-0.07%
2019/09/03	1	18.25	0	0.00	18.15	1	16,613	0.01%
2019/09/02	2	18.25	1	18.10	18.30	1	16,755	0.01%
2019/08/30	6	18.03	0	0.00	18.05	6	16,949	0.04%
2019/08/29	5	17.96	0	0.00	17.95	5	16,583	0.03%
2019/08/28	0	0.00	50	18.10	18.10	-50	16,355	-0.31%
2019/08/27	1	18.00	0	0.00	18.00	1	16,477	0.01%
2019/08/26	2	18.15	2	18.30	18.25	0	16,327	0.00%
2019/08/23	1	18.50	2.2	18.49	18.50	-1.2	16,272	-0.01%
2019/08/22	0	0.00	2	18.45	18.50	-2	16,138	-0.01%
2019/08/21	1	18.45	0	0.00	18.40	1	16,663	0.01%
2019/08/20	1	18.50	2	18.48	18.50	-1	16,517	-0.01%
2019/08/19	1	17.75	13	18.06	18.00	-12	16,026	-0.07%
2019/08/15	5	17.25	21	17.49	17.40	-16	15,756	-0.10%
2019/08/14	50	17.25	11	17.35	17.25	39	15,944	0.24%
2019/08/13	11	17.22	0	0.00	17.15	11	15,867	0.07%
2019/08/12	10	17.63	2	17.73	17.55	8	15,813	0.05%
2019/08/05	0	0.00	1	17.15	17.05	-1	15,570	-0.01%
2019/08/02	4	17.13	0	0.00	17.05	4	15,486	0.03%
2019/08/01	6	17.35	1	17.40	17.35	5	15,394	0.03%
2019/07/31	2	17.55	0	0.00	17.50	2	15,257	0.01%
2019/07/29	0	0.00	1	17.55	17.75	-1	15,460	-0.01%
2019/07/24	3	17.50	0	0.00	17.60	3	15,468	0.02%
2019/07/17	1	17.55	0	0.00	17.70	1	15,543	0.01%
2019/07/16	2	17.58	0	0.00	17.60	2	15,363	0.01%
2019/07/15	1	18.00	0	0.00	18.05	1	15,029	0.01%
2019/07/12	2	18.05	0	0.00	18.05	2	15,077	0.01%
2019/07/09	1	17.80	0	0.00	17.90	1	15,101	0.01%
2019/07/08	2	17.70	0	0.00	17.75	2	15,081	0.01%
2019/07/04	1	18.00	0	0.00	17.95	1	15,482	0.01%
2019/07/03	12	17.85	20	17.90	17.75	-8	15,651	-0.05%
2019/07/02	25	17.99	1	18.00	17.85	24	15,704	0.15%
2019/07/01	12	18.89	0	0.00	18.95	12	15,717	0.08%
2019/06/28	1	18.70	0	0.00	18.65	1	15,398	0.01%
2019/06/27	1	18.90	0	0.00	18.85	1	15,222	0.01%
2019/06/24	1	18.90	0	0.00	18.90	1	15,614	0.01%
2019/06/20	0	0.00	3	18.83	18.85	-3	15,364	-0.02%
2019/06/19	0	0.00	3	18.45	18.60	-3	15,201	-0.02%
2019/06/18	2	18.00	0	0.00	18.10	2	14,838	0.01%
2019/06/17	0	0.00	0.1	18.05	18.05	-0.1	15,027	0.00%
2019/06/14	1	17.90	0	0.00	17.85	1	15,298	0.01%
2019/06/12	0	0.00	3.4	18.00	17.95	-3.4	15,528	-0.02%
2019/06/11	1	18.00	0	0.00	18.05	1	15,587	0.01%
2019/06/06	0	0.00	1	18.05	18.05	-1	15,933	-0.01%
2019/06/05	0	0.00	5	17.96	17.90	-5	15,824	-0.03%
2019/06/03	0	0.00	20	17.70	17.95	-20	15,956	-0.13%
2019/05/30	0	0.00	11	17.60	17.60	-11	16,101	-0.07%
2019/05/29	0	0.00	1	17.50	17.50	-1	16,353	-0.01%
2019/05/28	3	17.33	0	0.00	17.30	3	16,589	0.02%
2019/05/27	5	17.40	0	0.00	17.40	5	16,350	0.03%
2019/05/24	0	0.00	0	17.40	17.50	0	16,327	0.00%
2019/05/20	1	17.40	0	0.00	17.40	1	16,662	0.01%
2019/05/17	10	17.45	3	17.35	17.30	7	16,771	0.04%
2019/05/15	0	0.00	3	17.32	17.35	-3	16,936	-0.02%
2019/05/09	1	17.70	1	17.75	17.55	0	17,966	0.00%
2019/05/07	3	17.85	0	0.00	18.00	3	18,097	0.02%
2019/05/06	1	17.75	0	0.00	17.80	1	18,050	0.01%
2019/05/03	0	17.95	10.6	17.90	18.00	-10.5	18,229	-0.06%
2019/04/30	1	17.80	0	0.00	17.90	1	18,394	0.01%
2019/04/29	0	0.00	1	17.75	17.80	-1	18,592	-0.01%
2019/04/25	0	0.00	5	17.85	17.80	-5	18,850	-0.03%
2019/04/23	0	0.00	6	17.80	17.85	-6	19,430	-0.03%
2019/04/17	0	0.00	2	17.85	17.90	-2	20,318	-0.01%
2019/04/15	1	17.75	0	0.00	17.75	1	20,602	0.00%
2019/04/09	0	0.00	12	17.76	17.80	-12	20,526	-0.06%
2019/04/08	2	17.65	2	17.75	17.65	0	20,407	0.00%
2019/04/01	3.1	17.50	0	0.00	17.55	3.1	20,339	0.01%
2019/03/28	1	17.25	0	0.00	17.35	1	20,252	0.00%
2019/03/26	0	0.00	1	17.50	17.55	-1	20,313	0.00%
2019/03/25	2	17.35	0	0.00	17.50	2	20,652	0.01%
2019/03/22	2	17.45	0	0.00	17.55	2	20,709	0.01%
2019/03/21	4	17.63	0	0.00	17.65	4	20,848	0.02%
2019/03/20	2	17.40	10	17.60	17.65	-8	21,089	-0.04%
2019/03/19	2	17.50	1	17.45	17.45	1	21,028	0.00%
2019/03/18	7	17.60	0	0.00	17.70	7	20,929	0.03%
2019/03/15	0	0.00	10.8	17.85	17.85	-10.8	20,941	-0.05%
2019/03/14	2	17.73	1	17.75	17.70	1	20,942	0.00%
2019/03/13	0	0.00	3	17.85	17.90	-3	21,249	-0.01%
2019/03/11	0	0.00	3	17.45	17.45	-3	21,444	-0.01%
2019/03/07	0	0.00	3	17.55	17.60	-3	22,474	-0.01%
2019/03/05	0	0.00	27.6	17.40	17.45	-27.6	22,413	-0.12%
2019/03/04	20	17.25	0	0.00	17.20	20	22,193	0.09%
2019/02/27	1	17.40	0	0.00	17.45	1	22,114	0.00%
2019/02/26	10	17.40	0	0.00	17.40	10	21,852	0.05%
2019/02/22	0	0.00	72	17.20	17.35	-72	21,719	-0.33%
2019/02/20	11	17.14	0	0.00	17.15	11	21,475	0.05%
2019/02/18	0	0.00	10	17.15	17.15	-10	21,766	-0.05%
2019/02/15	2	16.98	0	0.00	16.85	2	21,857	0.01%
2019/02/13	0	0.00	5	17.10	17.05	-5	21,736	-0.02%
2019/02/12	0	0.00	1.5	16.86	17.00	-1.5	21,537	-0.01%
2019/02/11	2	16.85	0	0.00	16.85	2	21,295	0.01%
2019/01/30	0	0.00	12	16.95	17.00	-12	21,246	-0.06%
2019/01/29	2	16.90	0	0.00	16.95	2	20,948	0.01%
2019/01/28	0	0.00	2	16.85	16.95	-2	20,879	-0.01%
2019/01/21	0	16.40	5	16.50	16.50	-5	20,205	-0.02%
2019/01/18	5	16.35	2	16.30	16.30	3	20,057	0.01%
2019/01/15	0	0.00	21	16.10	16.15	-21	20,473	-0.10%
2019/01/14	0	0.00	12	15.85	15.80	-12	20,004	-0.06%
2019/01/11	0	0.00	5	15.77	15.85	-5	20,153	-0.02%
2019/01/09	0	0.00	5	15.71	15.70	-5	19,793	-0.03%
2019/01/08	0	0.00	1	15.50	15.55	-1	19,514	-0.01%
2019/01/03	4	15.15	0	0.00	15.10	4	20,560	0.02%
2018/12/28	0	0.00	50	15.40	15.45	-50	20,864	-0.24%
2018/12/27	0	0.00	9	15.15	15.30	-9	21,079	-0.04%
2018/12/26	0	0.00	50	15.10	15.10	-50	21,299	-0.23%
2018/12/25	150	14.92	350	14.96	15.00	-200	21,319	-0.94%	大買/大賣/鉅額交易
2018/12/22	50	15.05	50	15.15	15.00	0	21,123	0.00%
2018/12/21	50	15.05	0	0.00	15.10	50	21,453	0.23%
2018/12/20	150	15.23	16	15.27	15.15	134	21,459	0.62%	大買/鉅額交易
2018/12/19	0	0.00	50	15.45	15.40	-50	21,340	-0.23%
2018/12/18	0	0.00	10	15.25	15.25	-10	21,440	-0.05%
2018/12/12	0	0.00	1	15.35	15.25	-1	21,820	0.00%
2018/12/07	1	15.25	0	0.00	15.30	1	21,429	0.00%
2018/12/05	101	15.40	0	0.00	15.30	101	21,288	0.47%	大買/鉅額交易
2018/12/04	50	15.60	0	0.00	15.65	50	21,154	0.24%
2018/11/30	2	15.60	52	15.70	15.70	-50	20,058	-0.25%
2018/11/29	100	15.48	200	15.56	15.60	-100	19,846	-0.50%	大賣/
2018/11/28	100	15.40	53	15.50	15.45	47	19,634	0.24%
2018/11/27	1	15.25	0	0.00	15.35	1	19,492	0.01%
2018/11/26	101	15.45	100	15.53	15.30	1	19,587	0.01%	大買/
2018/11/22	50	15.40	0	0.00	15.40	50	19,566	0.26%
2018/11/21	50	15.40	0	0.00	15.40	50	19,635	0.25%
2018/11/15	0	0.00	14	15.69	15.75	-14	19,599	-0.07%
2018/11/14	0	0.00	5.6	15.56	15.60	-5.6	19,550	-0.03%
2018/11/13	2	15.30	0	0.00	15.40	2	19,699	0.01%
2018/11/12	2	15.73	40	15.70	15.55	-38	20,406	-0.19%
2018/11/09	0	0.00	3	15.50	15.55	-3	20,861	-0.01%
2018/11/08	1	15.50	10	15.58	15.60	-9	21,199	-0.04%
2018/11/07	0	0.00	3	15.52	15.55	-3	21,586	-0.01%
2018/11/06	1	15.45	4	15.33	15.40	-3	21,784	-0.01%
2018/11/05	0	0.00	1	15.20	15.35	-1	22,311	0.00%
2018/11/02	0	0.00	1	15.20	15.20	-1	23,951	0.00%
2018/10/31	0	0.00	50	14.80	15.00	-50	25,821	-0.19%
2018/10/30	50	14.55	0	0.00	14.60	50	26,223	0.19%
2018/10/29	1	14.65	5	15.10	14.60	-4	26,814	-0.01%
2018/10/26	50	14.55	45	14.65	14.55	5	26,918	0.02%
2018/10/25	1	14.60	0	0.00	14.55	1	27,090	0.00%
2018/10/24	9	14.82	0	0.00	15.00	9	27,572	0.03%
2018/10/22	0	0.00	6	15.00	15.00	-6	27,056	-0.02%
2018/10/15	1	14.70	0	0.00	14.55	1	27,120	0.00%
2018/10/12	4	14.98	21	15.04	14.95	-17	26,810	-0.06%
2018/10/11	5	15.12	2	15.00	14.95	3	26,482	0.01%
2018/10/08	0	0.00	1	16.10	16.05	-1	25,538	0.00%
2018/10/05	0	0.00	2	15.80	15.80	-2	25,297	-0.01%
2018/10/01	5	16.11	1	16.10	16.10	4	24,858	0.02%
2018/09/28	20	16.01	6	16.22	16.10	14	25,050	0.06%
2018/09/27	0	0.00	4.8	16.02	16.30	-4.8	24,884	-0.02%
2018/09/25	0	0.00	1	16.00	16.00	-1	25,427	0.00%
2018/09/21	55	15.59	104	15.61	16.00	-49	25,284	-0.19%	大賣/
2018/09/20	95	15.45	195	15.53	15.50	-100	24,738	-0.40%	大賣/
2018/09/19	150	15.50	307	15.51	15.50	-157	24,621	-0.64%	大買/大賣/鉅額交易
2018/09/18	50	15.20	50	15.25	15.20	0	24,398	0.00%
2018/09/17	0	0.00	100	15.25	15.25	-100	24,530	-0.41%
2018/09/14	100	15.20	50	15.30	15.15	50	24,527	0.20%
2018/09/13	150	15.13	50	15.20	15.20	100	24,807	0.40%	大買/
2018/09/12	50	15.10	50	15.20	15.20	0	24,909	0.00%
2018/09/11	0	0.00	202	15.14	15.25	-202	24,853	-0.81%	大賣/鉅額交易
2018/09/10	101	15.05	0	0.00	14.95	101	25,228	0.40%	大買/鉅額交易
2018/09/07	1	14.95	0	0.00	15.05	1	25,573	0.00%
2018/09/06	56	14.95	53	15.05	15.05	3	26,137	0.01%
2018/09/05	152	15.21	7.1	15.20	15.05	144.9	26,069	0.56%	大買/鉅額交易
2018/09/04	0	0.00	100	15.40	15.40	-100	25,949	-0.39%
2018/09/03	300	15.41	0	0.00	15.25	300	26,067	1.15%	大買/鉅額交易
2018/08/31	0	0.00	0.5	15.45	15.55	-0.5	26,228	0.00%
2018/08/30	4	15.48	1	15.45	15.50	3	26,154	0.01%
2018/08/29	2	15.50	0	0.00	15.60	2	26,477	0.01%
2018/08/28	0	0.00	5	15.49	15.60	-5	26,726	-0.02%
2018/08/27	0	0.00	1	15.40	15.50	-1	26,839	0.00%
2018/08/24	0	0.00	1	15.40	15.50	-1	26,863	0.00%
2018/08/23	1	15.35	0	0.00	15.50	1	27,425	0.00%
2018/08/22	0	0.00	7	15.45	15.50	-7	27,741	-0.03%
2018/08/21	0	0.00	169.1	15.15	15.25	-169.1	27,412	-0.62%	大賣/鉅額交易
2018/08/20	2	15.08	0	0.00	15.20	2	27,347	0.01%
2018/08/17	1	15.40	16	15.20	15.25	-15	27,196	-0.06%
2018/08/16	5	15.09	20	15.20	15.10	-15	26,529	-0.06%
2018/08/14	4	15.03	14	15.11	15.20	-10	25,989	-0.04%
2018/08/13	19	15.07	14	15.04	14.90	5	25,523	0.02%
2018/08/10	1	15.30	2	15.35	15.40	-1	25,240	0.00%
2018/08/09	12	15.16	27	15.36	15.45	-15	24,744	-0.06%
2018/08/08	12	15.10	4	15.10	15.15	8	23,151	0.03%
2018/08/07	2	14.35	0	0.00	14.55	2	21,797	0.01%
2018/08/06	3	14.35	2	14.35	14.35	1	21,338	0.00%
2018/08/03	4	14.00	8	14.07	14.10	-4	20,996	-0.02%
2018/08/02	50	13.90	50.1	14.00	13.80	-0.1	20,510	0.00%
2018/07/31	3	13.95	503.1	14.04	14.10	-500.1	20,499	-2.44%	大賣/鉅額交易
2018/07/30	0	0.00	407	13.70	13.70	-407	19,896	-2.05%	大賣/鉅額交易
2018/07/25	6	13.68	0	0.00	13.65	6	20,761	0.03%
2018/07/24	1	13.50	86	13.59	13.65	-85	20,859	-0.41%
2018/07/23	50	13.45	100	13.50	13.50	-50	21,033	-0.24%
2018/07/20	1	13.50	2.1	13.40	13.50	-1.1	21,495	0.00%
2018/07/19	202	13.45	64	13.50	13.40	138	21,640	0.64%	大買/鉅額交易
2018/07/18	50	13.40	50	13.45	13.50	0	21,844	0.00%
2018/07/17	50	13.40	50	13.50	13.40	0	21,966	0.00%
2018/07/13	0	0.00	51	13.45	13.35	-51	22,394	-0.23%
2018/07/12	5	13.30	50	13.35	13.35	-45	22,415	-0.20%
2018/07/10	2	13.30	2	13.30	13.25	0	22,497	0.00%
2018/07/09	0	0.00	13	13.16	13.15	-13	22,563	-0.06%
2018/07/06	0	0.00	8	13.02	13.05	-8	22,757	-0.04%
2018/07/05	3	13.07	0	0.00	13.00	3	22,927	0.01%
2018/07/04	6	13.15	3	13.15	13.10	3	23,519	0.01%
2018/07/03	203	13.72	0	0.00	13.55	203	23,586	0.86%	大買/鉅額交易
2018/06/29	50	13.75	150	13.87	13.90	-100	23,053	-0.43%	大賣/
2018/06/28	1	13.75	0	0.00	13.75	1	22,879	0.00%
2018/06/27	54	13.75	0	0.00	13.70	54	22,849	0.24%
2018/06/26	100	13.83	0	0.00	13.75	100	22,829	0.44%
2018/06/25	100	13.90	2	13.95	13.85	98	22,743	0.43%
2018/06/22	50	13.85	50	13.95	14.00	0	22,821	0.00%
2018/06/19	356	14.00	0	0.00	13.80	356	23,029	1.55%	大買/鉅額交易
2018/06/15	50	14.05	53	14.15	14.15	-3	22,467	-0.01%
2018/06/14	311	14.05	4	14.40	14.00	307	22,239	1.38%	大買/鉅額交易
2018/06/12	0	0.00	800	14.55	14.55	-800	22,322	-3.58%	大賣/鉅額交易
2018/06/11	0	0.00	3	14.55	14.55	-3	22,307	-0.01%
2018/06/08	0	0.00	3	14.50	14.60	-3	22,143	-0.01%
2018/06/07	0	0.00	3.1	14.48	14.50	-3.1	22,085	-0.01%
2018/06/06	0	0.00	9	14.50	14.45	-9	22,184	-0.04%
2018/06/05	0	0.00	3	14.23	14.25	-3	21,739	-0.01%
2018/06/04	1	14.00	0	0.00	14.10	1	21,536	0.00%
2018/06/01	1	13.95	7	13.96	14.00	-6	21,430	-0.03%
2018/05/31	2	13.80	0	0.00	14.10	2	21,418	0.01%
2018/05/30	16	13.82	0	0.00	13.75	16	20,898	0.08%
2018/05/28	100	14.25	5	14.15	14.20	95	21,049	0.45%
2018/05/24	1	14.25	0	0.00	14.30	1	21,407	0.00%
2018/05/23	3	14.35	0	0.00	14.35	3	21,585	0.01%
2018/05/22	200	14.45	0	0.00	14.50	200	21,713	0.92%	大買/鉅額交易
2018/05/21	100	14.45	0	0.00	14.55	100	21,919	0.46%
2018/05/16	0	0.00	1	14.45	14.45	-1	22,379	0.00%
2018/05/15	2	14.45	0	0.00	14.45	2	22,745	0.01%
2018/05/14	202	14.43	1	14.40	14.45	201	23,434	0.86%	大買/鉅額交易
2018/05/10	200	14.28	0	0.00	14.25	200	23,726	0.84%	大買/鉅額交易
2018/05/09	3	14.30	0	0.00	14.30	3	23,747	0.01%
2018/05/07	0	0.00	1	14.20	14.30	-1	23,643	0.00%
2018/05/04	6	14.23	140	14.25	14.15	-134	23,573	-0.57%	大賣/鉅額交易
2018/05/03	0.8	14.40	1	14.50	14.45	-0.2	23,388	0.00%
2018/05/02	2	14.48	9	14.47	14.55	-7	23,338	-0.03%
2018/04/30	0	0.00	12	14.20	14.20	-12	23,095	-0.05%
2018/04/27	0	0.00	16	14.19	14.25	-16	23,192	-0.07%
2018/04/26	19	14.11	1	14.15	14.15	18	23,079	0.08%
2018/04/25	0	0.00	25	13.79	13.85	-25	22,810	-0.11%
2018/04/24	1	13.70	22	13.80	13.70	-21	22,920	-0.09%
2018/04/20	0	0.00	0	13.75	13.80	0	23,279	0.00%
2018/04/19	0	0.00	1	13.80	13.85	-1	23,570	0.00%
2018/04/18	0	0.00	4	13.75	13.75	-4	23,806	-0.02%
2018/04/17	0	0.00	2	13.70	13.70	-2	24,019	-0.01%
2018/04/16	4	13.71	0	0.00	13.80	4	24,335	0.02%
2018/04/13	8	13.80	16	13.80	13.80	-8	24,459	-0.03%
2018/04/12	1	13.70	3	13.80	13.80	-2	24,716	-0.01%
2018/04/11	9	13.79	0	0.00	13.75	9	24,742	0.04%
2018/04/10	50	13.50	256	13.59	13.80	-206	24,428	-0.84%	大賣/鉅額交易
2018/04/09	0	0.00	100	13.50	13.50	-100	23,924	-0.42%
2018/04/03	105	13.42	0	0.00	13.40	105	23,727	0.44%	大買/鉅額交易
2018/04/02	0	0.00	100	13.50	13.45	-100	23,669	-0.42%
2018/03/31	0	0.00	100	13.45	13.35	-100	23,482	-0.43%
2018/03/30	50	13.35	50	13.45	13.35	0	23,452	0.00%
2018/03/29	101	13.33	0	0.00	13.35	101	23,440	0.43%	大買/鉅額交易
2018/03/28	201	13.41	0	0.00	13.40	201	23,144	0.87%	大買/鉅額交易
2018/03/27	3	13.55	0	0.00	13.55	3	23,150	0.01%
2018/03/26	0	0.00	1	13.40	13.50	-1	23,067	0.00%
2018/03/23	309	13.39	305	13.49	13.50	4	22,980	0.02%	大買/大賣/
2018/03/22	100	13.53	265	13.54	13.60	-165	22,837	-0.72%	大賣/鉅額交易
2018/03/21	1	13.45	88	13.48	13.45	-87	22,517	-0.39%
2018/03/20	240	13.35	55	13.40	13.40	185	22,895	0.81%	大買/鉅額交易
2018/03/19	452	13.43	251	13.50	13.45	201	22,910	0.88%	大買/大賣/鉅額交易
2018/03/16	54	13.49	456	13.44	13.55	-402	22,841	-1.76%	大賣/鉅額交易
2018/03/15	50	13.35	400	13.38	13.35	-350	22,211	-1.58%	大賣/鉅額交易
2018/03/14	159	13.33	200	13.40	13.35	-41	22,097	-0.19%	大買/大賣/
2018/03/13	157	13.33	50	13.40	13.40	107	22,337	0.48%	大買/鉅額交易
2018/03/12	0	0.00	270	13.32	13.40	-270	22,391	-1.21%	大賣/鉅額交易
2018/03/09	50	13.10	119	13.15	13.15	-69	22,460	-0.31%	大賣/
2018/03/08	270	13.09	93	13.12	13.10	177	22,704	0.78%	大買/鉅額交易
2018/03/07	1	13.05	5	13.00	13.05	-4	22,944	-0.02%
2018/03/06	161	13.02	38	13.10	13.05	123	23,466	0.52%	大買/鉅額交易
2018/03/05	51.1	13.00	10	13.00	13.00	41.1	23,688	0.17%
2018/03/02	173	13.04	0	0.00	12.95	173	23,585	0.73%	大買/鉅額交易
2018/03/01	2	13.10	150	13.15	13.15	-148	22,892	-0.65%	大賣/鉅額交易
2018/02/27	380	13.26	450	13.29	13.15	-70	22,771	-0.31%	大買/大賣/
2018/02/26	310	13.28	150	13.37	13.25	160	23,042	0.69%	大買/大賣/鉅額交易
2018/02/23	50	13.20	200	13.26	13.25	-150	23,027	-0.65%	大賣/鉅額交易
2018/02/22	301	13.10	0	0.00	13.15	301	23,493	1.28%	大買/鉅額交易
2018/02/21	205	13.15	0	0.00	13.20	205	23,851	0.86%	大買/鉅額交易
2018/02/12	0	0.00	12.7	13.05	13.05	-12.7	23,915	-0.05%
2018/02/09	5	12.95	26.2	12.81	12.95	-21.2	23,761	-0.09%
2018/02/08	62.2	13.11	0	0.00	13.15	62.2	23,517	0.26%
2018/02/07	186	13.13	50	13.25	13.05	136	23,357	0.58%	大買/鉅額交易
2018/02/06	171	13.18	0	0.00	12.90	171	23,292	0.73%	大買/鉅額交易
2018/02/05	17	13.60	17	13.60	13.60	0	22,818	0.00%
2018/02/02	10	13.90	0	0.00	13.90	10	22,338	0.04%
2018/01/31	31	13.90	0	0.00	14.00	31	22,106	0.14%
2018/01/29	3	14.20	0	0.00	14.20	3	21,766	0.01%
2018/01/26	3	14.13	6	14.17	14.20	-3	21,696	-0.01%
2018/01/25	0	0.00	2	14.20	14.20	-2	21,596	-0.01%
2018/01/23	0	0.00	2	14.28	14.35	-2	21,297	-0.01%
2018/01/19	9	14.27	0	0.00	14.30	9	21,219	0.04%
2018/01/18	0	0.00	7	14.30	14.25	-7	21,024	-0.03%
2018/01/17	26.5	14.25	0	0.00	14.30	26.5	20,778	0.13%
2018/01/15	36	14.30	5	14.25	14.25	31	20,326	0.15%
2018/01/12	0	0.00	407	14.10	14.15	-407	19,863	-2.05%	大賣/鉅額交易
2018/01/11	0	0.00	400	14.00	14.00	-400	19,325	-2.07%	大賣/鉅額交易
2018/01/09	105	14.05	0	0.00	13.95	105	18,910	0.56%	大買/鉅額交易
2018/01/08	105	14.00	1	14.00	14.05	104	18,813	0.55%	大買/鉅額交易
2018/01/03	150	13.95	90	13.95	13.95	60	18,758	0.32%	大買/
2018/01/02	2	13.75	0	0.00	13.80	2	18,638	0.01%