元大金 (2885)-玉山-嘉義券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股▲0.48%
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	34.75	0.1	34.70	34.60	0	19,485	0.00%
2025/01/21	0.1	34.50	4.2	34.64	34.65	-4.2	19,458	-0.02%
2025/01/20	4.1	34.31	1	34.50	34.25	3.1	19,354	0.02%
2025/01/17	0	34.75	0.5	34.85	34.50	-0.4	19,265	0.00%
2025/01/16	2	34.90	12.8	34.71	34.90	-10.8	19,211	-0.06%
2025/01/15	0	0.00	37	34.61	34.40	-37	19,276	-0.19%
2025/01/14	0.3	34.37	0.1	34.55	34.45	0.2	19,376	0.00%
2025/01/13	2.5	34.11	17.1	33.96	34.05	-14.6	19,588	-0.07%
2025/01/10	1.2	34.53	150.1	34.27	34.40	-148.9	19,475	-0.76%	大賣/鉅額交易
2025/01/09	2.7	35.22	0	0.00	34.95	2.7	19,430	0.01%
2025/01/08	1.1	35.50	1	35.30	35.60	0.1	19,658	0.00%
2025/01/07	0.2	35.51	3.7	35.78	35.80	-3.5	19,570	-0.02%
2025/01/06	0	35.20	6.1	35.33	35.45	-6.1	19,400	-0.03%
2025/01/03	151.3	34.72	3.1	34.77	34.75	148.2	19,147	0.77%	大買/鉅額交易
2025/01/02	1.1	34.00	0.1	34.35	34.55	1	19,194	0.01%
2024/12/31	9.1	34.19	0	0.00	34.00	9.1	19,208	0.05%
2024/12/30	7.3	34.65	0.1	34.70	34.75	7.2	19,307	0.04%
2024/12/27	0.1	34.50	1.2	34.80	34.85	-1.1	19,388	-0.01%
2024/12/26	1	34.20	0.2	34.35	34.45	0.8	19,489	0.00%
2024/12/25	8.2	34.39	1	34.65	34.45	7.2	19,351	0.04%
2024/12/24	0.2	34.58	5	34.46	34.75	-4.9	19,230	-0.03%
2024/12/23	0.2	34.22	1.4	34.43	34.40	-1.2	19,168	-0.01%
2024/12/20	41.8	33.94	5	33.75	33.60	36.8	19,003	0.19%
2024/12/19	0.9	34.60	0	0.00	34.85	0.9	17,510	0.01%
2024/12/18	0.1	34.85	0	0.00	34.65	0.1	17,405	0.00%
2024/12/17	6.5	34.82	0	0.00	34.85	6.5	17,400	0.04%
2024/12/16	3	35.27	3.2	35.52	35.25	-0.3	17,243	0.00%
2024/12/13	2	35.07	0.2	35.05	35.05	1.8	17,029	0.01%
2024/12/12	1.3	34.93	0	0.00	35.15	1.3	17,041	0.01%
2024/12/11	0.2	34.93	1.1	34.97	34.70	-1	17,093	-0.01%
2024/12/10	1.3	34.87	0	0.00	34.95	1.3	17,072	0.01%
2024/12/09	1.2	35.07	2.4	35.04	34.95	-1.2	17,191	-0.01%
2024/12/06	0.5	34.71	0	34.70	34.90	0.4	17,710	0.00%
2024/12/05	0.2	34.77	2	34.90	34.85	-1.8	17,687	-0.01%
2024/12/04	0.3	34.61	0	34.60	34.70	0.3	17,730	0.00%
2024/12/03	0.1	34.44	6.1	34.46	34.80	-6	18,030	-0.03%
2024/12/02	5.3	33.73	8.3	33.86	33.90	-3	17,744	-0.02%
2024/11/29	0.1	33.10	0	0.00	33.25	0.1	17,461	0.00%
2024/11/28	1.1	33.27	12.2	33.37	33.25	-11.1	17,546	-0.06%
2024/11/27	0.1	33.30	1	33.45	33.30	-0.9	17,514	-0.01%
2024/11/26	2.2	33.44	4	33.65	33.45	-1.8	17,307	-0.01%
2024/11/25	6.7	33.52	0	0.00	33.15	6.7	17,120	0.04%
2024/11/22	5.4	33.55	0	33.50	33.50	5.4	16,440	0.03%
2024/11/21	3.5	33.18	3.2	33.66	33.80	0.4	16,572	0.00%
2024/11/20	10.4	33.34	0.1	33.35	33.45	10.4	16,517	0.06%
2024/11/19	0.1	33.37	120	33.30	33.85	-119.9	16,372	-0.73%	大賣/鉅額交易
2024/11/18	0	32.55	0	0.00	32.80	0	15,964	0.00%
2024/11/15	2.7	32.66	2.1	33.20	32.55	0.6	15,936	0.00%
2024/11/14	3.5	32.78	0.9	32.70	32.70	2.6	15,829	0.02%
2024/11/13	6.2	32.55	0	0.00	32.65	6.2	15,769	0.04%
2024/11/12	0.1	32.95	1.1	33.09	32.95	-1	15,695	-0.01%
2024/11/11	1.2	32.94	2	32.95	32.95	-0.8	15,608	-0.01%
2024/11/08	100.2	33.20	6.9	33.12	33.20	93.3	15,762	0.59%
2024/11/07	3.1	32.54	0	0.00	32.55	3.1	15,913	0.02%
2024/11/06	3.2	32.46	0	0.00	32.45	3.2	15,997	0.02%
2024/11/05	0.2	32.83	0	0.00	32.85	0.2	16,112	0.00%
2024/11/04	0.8	32.51	8.3	32.79	32.75	-7.5	16,527	-0.05%
2024/11/01	26.7	31.62	0.1	32.35	32.10	26.6	16,926	0.16%
2024/10/30	1.9	32.39	0	0.00	32.45	1.9	16,812	0.01%
2024/10/29	3.1	32.41	10.1	32.40	32.60	-7	16,833	-0.04%
2024/10/28	1	32.85	4	32.86	32.75	-3	16,935	-0.02%
2024/10/25	5.5	33.04	0.5	32.90	32.95	5	17,035	0.03%
2024/10/24	0.2	32.71	1	32.80	32.70	-0.8	17,219	0.00%
2024/10/23	4.2	32.86	0	32.85	32.70	4.2	17,566	0.02%
2024/10/22	1	32.81	3	33.20	33.30	-2	17,724	-0.01%
2024/10/21	1.8	33.09	0.1	32.80	32.70	1.7	17,892	0.01%
2024/10/18	0.3	32.83	27.3	33.23	33.50	-27	18,122	-0.15%
2024/10/17	3.5	32.49	7.1	32.66	32.65	-3.6	18,215	-0.02%
2024/10/16	1	32.26	0.4	32.49	32.25	0.6	18,427	0.00%
2024/10/15	0.4	32.01	15.5	32.42	32.60	-15.1	18,438	-0.08%
2024/10/14	1.2	31.75	1	31.80	31.80	0.2	18,406	0.00%
2024/10/11	0.5	31.94	2.1	31.95	31.55	-1.6	18,523	-0.01%
2024/10/09	0.1	31.90	0.3	31.87	31.65	-0.1	18,645	0.00%
2024/10/08	0	0.00	1	31.75	31.75	-1	18,706	-0.01%
2024/10/07	0.2	31.93	8	32.06	32.00	-7.8	18,669	-0.04%
2024/10/04	1	31.61	0	31.75	31.80	1	18,613	0.01%
2024/10/01	1	31.56	0.1	31.66	31.50	1	18,393	0.01%
2024/09/30	0.4	31.79	2.1	31.90	31.70	-1.7	18,567	-0.01%
2024/09/27	9.1	31.63	12.4	31.79	31.75	-3.2	18,776	-0.02%
2024/09/26	1.6	31.80	7	31.66	31.50	-5.5	18,931	-0.03%
2024/09/25	1.4	31.72	8.1	31.72	31.80	-6.7	18,960	-0.04%
2024/09/24	0.1	31.43	40	31.50	31.50	-39.9	19,237	-0.21%
2024/09/23	0.1	31.23	0.3	31.40	31.40	-0.1	20,551	0.00%
2024/09/20	0.2	31.08	10.2	31.18	31.00	-10	21,038	-0.05%
2024/09/19	1.6	30.66	0	30.75	30.90	1.6	21,281	0.01%
2024/09/18	11.9	30.40	0.7	30.54	30.40	11.2	21,577	0.05%
2024/09/16	1.4	30.57	3	30.53	30.50	-1.6	21,879	-0.01%
2024/09/13	4.3	30.20	5.5	30.11	30.25	-1.3	22,434	-0.01%
2024/09/12	5.4	29.79	0	0.00	29.85	5.4	22,704	0.02%
2024/09/11	5.9	29.78	0	0.00	29.60	5.9	22,621	0.03%
2024/09/10	1.9	30.08	2.6	30.19	29.95	-0.7	22,602	0.00%
2024/09/09	28.7	29.65	9	29.81	29.70	19.7	22,469	0.09%
2024/09/06	0.5	30.46	2	30.55	30.75	-1.5	21,966	-0.01%
2024/09/05	1.3	30.61	0.4	30.65	30.50	0.9	22,029	0.00%
2024/09/04	51.4	30.07	1	30.15	30.35	50.4	22,073	0.23%
2024/09/03	2.2	31.40	0	0.00	31.20	2.2	21,746	0.01%
2024/09/02	1.1	31.77	10	31.95	31.75	-8.9	21,712	-0.04%
2024/08/30	0.2	31.73	0	0.00	31.90	0.2	21,825	0.00%
2024/08/29	2.7	31.61	0	0.00	31.55	2.7	21,677	0.01%
2024/08/27	1	31.70	0	0.00	31.90	1	22,155	0.00%
2024/08/26	0.4	31.60	4.4	31.84	32.00	-4	22,360	-0.02%
2024/08/23	13.9	30.79	2.4	30.88	30.90	11.6	22,481	0.05%
2024/08/22	6.4	31.37	0	31.20	31.45	6.4	22,349	0.03%
2024/08/21	11.1	31.66	0	0.00	31.70	11.1	22,330	0.05%
2024/08/20	1.2	31.69	0	0.00	31.75	1.2	22,387	0.01%
2024/08/19	3.1	31.77	4	31.80	31.65	-0.9	22,544	0.00%
2024/08/16	0.2	31.95	5	32.24	32.00	-4.8	22,970	-0.02%
2024/08/15	2.4	31.64	0.1	31.80	31.50	2.3	22,913	0.01%
2024/08/14	0	32.25	2.1	32.05	32.00	-2.1	22,893	-0.01%
2024/08/13	13.2	31.55	1	31.60	31.60	12.2	22,847	0.05%
2024/08/12	24.4	31.83	0	0.00	31.80	24.4	23,161	0.11%
2024/08/09	0.1	32.60	6.3	32.65	32.60	-6.2	23,231	-0.03%
2024/08/08	2.9	31.25	0	0.00	31.40	2.9	23,062	0.01%
2024/08/07	12.6	31.62	5	31.35	31.30	7.6	22,931	0.03%
2024/08/06	1.1	30.80	3.2	30.46	30.70	-2.1	22,834	-0.01%
2024/08/05	23.7	29.87	6.5	29.86	29.35	17.2	22,666	0.08%
2024/08/02	7.2	31.95	0	32.05	31.90	7.2	22,279	0.03%
2024/08/01	1.1	32.81	6.1	33.02	33.05	-5	22,273	-0.02%
2024/07/31	0.2	32.52	0.2	32.70	32.80	0.1	22,321	0.00%
2024/07/30	11.1	32.03	0	0.00	32.35	11.1	22,196	0.05%
2024/07/29	0	32.67	10.5	32.61	32.70	-10.4	22,181	-0.05%
2024/07/26	3.3	32.11	0	0.00	32.05	3.3	22,114	0.01%
2024/07/23	3.1	32.88	2.4	32.68	33.00	0.7	22,169	0.00%
2024/07/22	2.2	31.84	39.2	31.92	31.85	-37	22,052	-0.17%
2024/07/19	1	32.25	13	32.49	32.60	-12	21,974	-0.05%
2024/07/18	0	0.00	8.7	33.25	33.25	-8.7	22,046	-0.04%
2024/07/17	14.2	33.02	11.2	33.20	33.15	3	22,064	0.01%
2024/07/16	1.1	32.87	1	32.90	33.00	0.1	22,271	0.00%
2024/07/15	26.6	32.93	4.2	32.91	32.90	22.4	22,771	0.10%
2024/07/12	2	33.55	1	33.55	33.75	1	22,840	0.00%
2024/07/11	11.1	33.56	14.4	33.60	33.65	-3.2	22,868	-0.01%
2024/07/10	5.3	33.47	3	33.25	33.55	2.3	22,944	0.01%
2024/07/09	0.1	33.03	0	0.00	33.00	0.1	23,072	0.00%
2024/07/08	3.2	33.10	12.2	33.22	33.20	-9	23,192	-0.04%
2024/07/05	1.2	32.96	3.1	32.97	33.00	-1.9	23,211	-0.01%
2024/07/04	6.2	33.29	9	33.33	33.10	-2.9	23,404	-0.01%
2024/07/03	2.1	32.01	4	32.55	32.70	-1.9	23,572	-0.01%
2024/07/02	3	31.95	0	32.10	32.10	3	23,362	0.01%
2024/07/01	1	31.91	1	32.05	32.00	0	23,274	0.00%
2024/06/28	2.1	31.83	4	31.93	32.05	-1.9	23,145	-0.01%
2024/06/27	49.5	31.49	0.1	31.60	31.75	49.4	22,666	0.22%
2024/06/26	13.4	33.97	35.1	34.15	33.80	-21.7	21,360	-0.10%
2024/06/25	2.7	34.11	2	34.10	34.40	0.7	20,917	0.00%
2024/06/24	0.1	34.15	3	34.50	34.50	-3	20,675	-0.01%
2024/06/21	2.1	34.17	0.1	34.15	34.15	2	20,543	0.01%
2024/06/20	2	34.25	17	34.16	34.35	-15	20,314	-0.07%
2024/06/19	2.1	33.47	18.2	33.56	33.75	-16.1	20,039	-0.08%
2024/06/18	2.1	32.79	8	32.69	32.90	-5.9	20,031	-0.03%
2024/06/17	0.1	32.30	4	32.29	32.30	-4	20,196	-0.02%
2024/06/14	4	31.94	0.2	32.05	32.00	3.8	20,364	0.02%
2024/06/13	0.1	31.85	11.2	32.06	32.00	-11.1	20,675	-0.05%
2024/06/12	6	31.47	3	31.45	31.45	3	21,157	0.01%
2024/06/11	2.2	31.73	0	0.00	31.60	2.2	22,019	0.01%
2024/06/07	0.8	31.93	5	31.85	31.80	-4.2	22,313	-0.02%
2024/06/06	3.1	31.41	1.5	31.56	31.70	1.6	22,349	0.01%
2024/06/04	3.5	31.27	0	0.00	31.45	3.5	22,761	0.02%
2024/06/03	2.1	31.48	0.1	31.80	31.75	2	23,129	0.01%
2024/05/31	1	31.46	1	31.45	31.65	0	23,178	0.00%
2024/05/30	3.6	31.52	18	31.50	31.45	-14.4	22,731	-0.06%
2024/05/29	28.2	32.13	202	32.15	31.85	-173.8	22,553	-0.77%	大賣/鉅額交易
2024/05/28	10	32.75	3	32.98	32.85	7	22,313	0.03%
2024/05/27	0.2	32.65	1.5	32.70	32.70	-1.3	22,398	-0.01%
2024/05/24	13.1	32.63	0	0.00	32.50	13.1	22,447	0.06%
2024/05/23	1.2	32.99	10.7	33.01	33.15	-9.5	22,322	-0.04%
2024/05/22	1.1	33.17	15	33.50	33.35	-13.9	22,167	-0.06%
2024/05/21	200	32.00	0	0.00	32.05	200	21,733	0.92%	大買/鉅額交易
2024/05/20	0	0.00	2	32.30	32.35	-2	21,750	-0.01%
2024/05/17	0	0.00	7.1	32.56	32.65	-7.1	21,870	-0.03%
2024/05/16	1.1	32.46	16.2	32.51	32.60	-15.1	21,837	-0.07%
2024/05/15	0.1	32.04	19	32.23	31.85	-18.9	21,399	-0.09%
2024/05/14	4	31.49	7	31.41	31.45	-3	21,382	-0.01%
2024/05/13	0	32.10	4	32.08	32.00	-4	21,349	-0.02%
2024/05/10	0.2	31.93	11.1	31.99	32.10	-10.9	21,318	-0.05%
2024/05/09	1.1	31.64	3	32.17	31.65	-1.9	21,300	-0.01%
2024/05/08	2	31.80	0	31.70	31.80	2	21,147	0.01%
2024/05/07	3.1	31.60	6	31.68	31.80	-2.9	21,154	-0.01%
2024/05/06	2.1	31.42	5.1	31.37	31.50	-3	20,957	-0.01%
2024/05/03	2	30.75	5	30.87	30.55	-3	20,783	-0.01%
2024/05/02	1	30.65	1	30.70	30.65	0	20,688	0.00%
2024/04/30	2	30.70	0	30.85	30.65	2	20,545	0.01%
2024/04/29	11.1	30.37	3	31.03	31.05	8.1	20,436	0.04%
2024/04/25	27.4	29.82	0	0.00	29.80	27.4	20,118	0.14%
2024/04/24	0	30.25	1	30.25	30.35	-1	19,994	0.00%
2024/04/23	2.2	29.76	0.4	30.05	29.80	1.9	19,844	0.01%
2024/04/22	0.5	29.92	0.4	29.90	29.90	0.2	19,654	0.00%
2024/04/19	9.6	29.85	1	30.00	29.90	8.6	19,148	0.04%
2024/04/18	0	30.50	4.1	30.37	30.60	-4.1	18,463	-0.02%
2024/04/17	2	30.00	0.2	30.06	30.00	1.8	18,105	0.01%
2024/04/16	8.8	29.89	48.6	29.90	29.95	-39.8	18,010	-0.22%
2024/04/15	37.5	30.54	29	30.22	30.55	8.4	17,755	0.05%
2024/04/12	4	30.24	1	30.30	30.30	3	17,624	0.02%
2024/04/10	0.4	30.90	3	30.67	30.50	-2.6	17,495	-0.01%
2024/04/09	0	30.85	10.3	30.97	30.90	-10.2	17,624	-0.06%
2024/04/08	0	0.00	5.4	30.27	30.30	-5.4	17,390	-0.03%
2024/04/03	1.1	30.01	0	30.10	29.95	1.1	17,458	0.01%
2024/04/02	0	30.15	10.8	30.18	30.30	-10.7	17,547	-0.06%
2024/04/01	0.1	30.15	0	0.00	30.10	0.1	17,754	0.00%
2024/03/29	0	30.10	2	30.40	30.40	-2	17,819	-0.01%
2024/03/28	0.3	30.05	151	30.15	30.10	-150.7	17,675	-0.85%	大賣/鉅額交易
2024/03/27	1.1	30.10	29	30.28	30.30	-27.9	17,687	-0.16%
2024/03/26	153	30.05	14.9	30.15	30.10	138.2	17,806	0.78%	大買/鉅額交易
2024/03/25	0.3	29.55	0	0.00	29.85	0.3	17,978	0.00%
2024/03/22	0.2	29.60	30	29.57	29.45	-29.8	18,215	-0.16%
2024/03/21	13.1	29.54	34.5	29.72	29.80	-21.4	18,221	-0.12%
2024/03/20	15.1	29.11	0.1	29.25	28.90	15.1	18,450	0.08%
2024/03/19	7	29.18	1	29.35	29.20	6	18,458	0.03%
2024/03/18	20.4	29.48	8.6	29.68	29.35	11.8	18,330	0.06%
2024/03/15	1.4	29.87	5.4	30.10	30.20	-4	18,162	-0.02%
2024/03/14	38.4	30.13	36.3	30.12	30.30	2.1	17,626	0.01%
2024/03/13	6.3	29.32	12.1	29.32	29.50	-5.8	16,785	-0.03%
2024/03/12	8.1	28.84	1.2	28.81	28.90	6.9	16,419	0.04%
2024/03/11	1.2	28.51	12	28.66	28.55	-10.9	16,438	-0.07%
2024/03/08	0.1	28.34	35	28.46	28.45	-34.9	16,445	-0.21%
2024/03/07	0.1	27.94	7.7	27.94	28.10	-7.6	16,213	-0.05%
2024/03/06	4	27.40	2.4	27.41	27.50	1.6	15,804	0.01%
2024/03/05	1	27.38	2	27.38	27.30	-1	15,976	-0.01%
2024/03/04	3.3	27.21	0.9	27.32	27.35	2.4	16,071	0.01%
2024/03/01	0	27.35	1	27.35	27.30	-1	16,213	-0.01%
2024/02/29	0.1	27.40	19	27.29	27.45	-18.9	16,332	-0.12%
2024/02/27	1	27.20	0	0.00	27.20	1	16,171	0.01%
2024/02/26	1.1	27.12	7.1	27.24	27.10	-6	16,031	-0.04%
2024/02/23	6.2	27.32	0.1	27.45	27.30	6.1	15,976	0.04%
2024/02/22	1.4	27.50	0	0.00	27.55	1.4	16,208	0.01%
2024/02/21	30.8	27.38	0	0.00	27.35	30.8	16,173	0.19%
2024/02/20	0.1	27.60	9	27.73	27.85	-9	16,099	-0.06%
2024/02/19	0	0.00	6.1	27.32	27.45	-6.1	15,999	-0.04%
2024/02/16	2	27.10	10.2	27.10	27.15	-8.2	16,178	-0.05%
2024/02/15	0.4	27.02	11.5	26.90	27.00	-11.1	16,185	-0.07%
2024/02/05	0.1	26.91	116	27.00	27.00	-115.9	15,990	-0.73%	大賣/鉅額交易
2024/02/02	0.1	26.85	0	0.00	26.90	0.1	15,780	0.00%
2024/02/01	1	27.00	4.2	27.05	27.05	-3.3	15,716	-0.02%
2024/01/31	0	0.00	14	26.99	27.05	-14	15,625	-0.09%
2024/01/30	0.1	26.85	0.2	26.90	26.85	-0.1	15,518	0.00%