台新金 (2887)-玉山-嘉義券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股▲0.48%
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	17.48	1	17.45	17.45	5.1	31,029	0.02%
2025/01/21	8.4	17.44	3	17.42	17.40	5.4	30,934	0.02%
2025/01/20	155.7	17.31	4.3	17.36	17.30	151.4	30,794	0.49%	大買/鉅額交易
2025/01/17	2.7	17.44	3	17.40	17.30	-0.3	30,917	0.00%
2025/01/16	3.3	17.47	2.8	17.50	17.45	0.5	31,191	0.00%
2025/01/15	17.6	17.40	1.3	17.40	17.40	16.3	31,420	0.05%
2025/01/14	7.7	17.31	3.2	17.35	17.35	4.4	31,604	0.01%
2025/01/13	62.9	17.30	11	17.33	17.25	51.9	31,855	0.16%
2025/01/10	12.1	17.47	0	0.00	17.40	12.1	31,744	0.04%
2025/01/09	2.2	17.84	3	17.80	17.50	-0.8	31,884	0.00%
2025/01/08	0.3	17.70	0	0.00	17.65	0.3	32,471	0.00%
2025/01/07	1.1	17.73	2	17.60	17.65	-0.9	32,679	0.00%
2025/01/06	41.5	17.62	38	17.71	17.75	3.5	32,736	0.01%
2025/01/03	11.2	17.51	19.6	17.58	17.55	-8.4	32,619	-0.03%
2025/01/02	10.4	17.50	1.2	17.50	17.55	9.2	33,077	0.03%
2024/12/31	5.5	17.46	1	17.40	17.40	4.5	33,124	0.01%
2024/12/30	3.8	17.62	18	17.57	17.65	-14.2	33,640	-0.04%
2024/12/27	0.9	17.60	2.1	17.58	17.60	-1.2	34,091	0.00%
2024/12/26	2.4	17.64	0	0.00	17.70	2.4	34,462	0.01%
2024/12/25	3.4	17.72	2	17.65	17.75	1.4	34,315	0.00%
2024/12/24	1.1	17.65	22	17.69	17.80	-20.9	34,255	-0.06%
2024/12/23	0.3	17.35	32.5	17.51	17.50	-32.2	33,998	-0.09%
2024/12/20	18.6	17.16	2	17.18	17.10	16.6	33,452	0.05%
2024/12/19	20.8	17.30	1	17.25	17.30	19.8	32,653	0.06%
2024/12/18	3	17.54	1.1	17.60	17.60	2	33,079	0.01%
2024/12/17	1.8	17.47	1.1	17.54	17.50	0.7	32,980	0.00%
2024/12/16	9.8	17.48	1	17.50	17.40	8.8	33,235	0.03%
2024/12/13	6.4	17.49	6	17.51	17.45	0.4	33,617	0.00%
2024/12/12	1	17.68	49	17.74	17.70	-48	34,125	-0.14%
2024/12/11	5.6	17.60	35.1	17.65	17.55	-29.5	34,766	-0.08%
2024/12/10	2.6	17.73	27	17.78	17.70	-24.4	34,999	-0.07%
2024/12/09	5.4	17.59	4.1	17.67	17.65	1.3	35,042	0.00%
2024/12/06	6.1	17.46	0.1	17.50	17.45	6	35,104	0.02%
2024/12/05	1.5	17.35	13	17.46	17.45	-11.5	35,083	-0.03%
2024/12/04	14	17.32	0	0.00	17.30	14	35,252	0.04%
2024/12/03	51.9	17.45	0	17.45	17.50	51.9	35,433	0.15%
2024/12/02	16.1	17.34	5	17.40	17.40	11.1	35,574	0.03%
2024/11/29	23.2	17.18	4.4	17.19	17.10	18.8	35,444	0.05%
2024/11/28	16.3	17.31	0.2	17.35	17.30	16.1	35,580	0.05%
2024/11/27	13.2	17.51	1	17.55	17.45	12.2	35,919	0.03%
2024/11/26	17.2	17.53	8.1	17.55	17.55	9.2	36,247	0.03%
2024/11/25	47.4	17.36	1,069.4	17.96	18.00	-1,022	36,551	-2.80%	大賣/鉅額交易
2024/11/22	37.1	17.38	1.1	17.40	17.35	36.1	36,775	0.10%
2024/11/21	16.5	17.22	1.1	17.25	17.25	15.4	38,004	0.04%
2024/11/20	19.3	17.32	0	0.00	17.35	19.3	37,793	0.05%
2024/11/19	21.7	17.02	720.9	17.27	17.45	-699.2	37,524	-1.86%	大賣/鉅額交易
2024/11/18	25.2	16.96	1	17.00	16.90	24.2	36,906	0.07%
2024/11/15	15.6	16.92	0.4	17.00	16.90	15.2	36,605	0.04%
2024/11/14	124.5	16.89	30.2	16.90	16.85	94.3	36,611	0.26%	大買/
2024/11/13	21.9	16.93	0	0.00	17.05	21.9	36,603	0.06%
2024/11/12	50.3	17.00	1	17.00	17.00	49.3	36,471	0.14%
2024/11/11	6.8	17.11	0	0.00	17.15	6.8	36,229	0.02%
2024/11/08	2.3	17.20	0	0.00	17.15	2.3	36,643	0.01%
2024/11/07	20.9	17.14	1.1	17.15	17.20	19.8	36,810	0.05%
2024/11/06	24.2	17.10	0	0.00	17.05	24.2	37,256	0.07%
2024/11/05	8.7	17.12	10	17.20	17.15	-1.3	38,421	0.00%
2024/11/04	17.1	17.05	32.5	17.10	17.10	-15.4	39,298	-0.04%
2024/11/01	23.5	17.01	121	17.00	17.00	-97.5	39,739	-0.25%	大賣/
2024/10/30	26.1	17.09	0	0.00	17.10	26.1	39,696	0.07%
2024/10/29	9.5	17.13	0.1	17.20	17.20	9.4	39,827	0.02%
2024/10/28	2.5	17.21	54.6	17.35	17.25	-52.1	40,039	-0.13%
2024/10/25	3.4	17.23	1	17.25	17.20	2.4	40,432	0.01%
2024/10/24	16.4	17.15	0	0.00	17.20	16.4	40,749	0.04%
2024/10/23	163.7	17.28	0	0.00	17.20	163.7	40,628	0.40%	大買/鉅額交易
2024/10/22	98	17.39	14.1	17.40	17.45	84	40,770	0.21%
2024/10/21	143.8	17.43	5	17.44	17.50	138.8	40,886	0.34%	大買/鉅額交易
2024/10/18	79	17.51	1.1	17.60	17.55	77.9	40,979	0.19%
2024/10/17	26.3	17.43	1	17.40	17.45	25.3	40,979	0.06%
2024/10/16	38.2	17.27	5.2	17.30	17.35	33	41,064	0.08%
2024/10/15	13.7	17.32	1,159.5	17.53	17.55	-1,145.8	40,907	-2.80%	大賣/鉅額交易
2024/10/14	52.7	17.43	1,021.3	17.45	17.45	-968.6	40,333	-2.40%	大賣/鉅額交易
2024/10/11	28.9	17.82	3	17.90	17.75	25.9	40,032	0.06%
2024/10/09	12.7	18.05	0	0.00	18.10	12.7	39,619	0.03%
2024/10/08	28.7	18.03	1	17.95	18.20	27.7	39,338	0.07%
2024/10/07	35	18.15	121	18.11	18.20	-86	38,665	-0.22%	大賣/
2024/10/04	19.2	18.21	207.6	18.20	18.20	-188.3	38,129	-0.49%	大賣/鉅額交易
2024/10/01	7.1	18.30	8.3	18.27	18.40	-1.2	37,731	0.00%
2024/09/30	3.1	18.42	15	18.42	18.40	-11.9	37,817	-0.03%
2024/09/27	23	18.34	6.1	18.34	18.40	16.9	37,502	0.05%
2024/09/26	11.5	18.30	0.4	18.35	18.40	11.1	37,099	0.03%
2024/09/25	27.2	18.29	17.1	18.35	18.40	10.1	36,729	0.03%
2024/09/24	6.2	18.14	0.9	18.20	18.40	5.3	36,267	0.01%
2024/09/23	18.2	18.22	6.9	18.25	18.30	11.4	35,931	0.03%
2024/09/20	8.6	18.25	0	0.00	18.25	8.6	35,603	0.02%
2024/09/19	12.7	18.48	13.6	18.56	18.55	-0.9	34,261	0.00%
2024/09/18	88.7	18.23	13	18.28	18.20	75.7	33,916	0.22%
2024/09/16	21.5	18.79	19.9	18.82	18.85	1.6	33,031	0.00%
2024/09/13	1.5	18.50	14.3	18.64	18.75	-12.8	32,831	-0.04%
2024/09/12	12.7	18.05	25.3	18.21	18.30	-12.6	32,368	-0.04%
2024/09/11	2.2	18.52	4	18.41	18.50	-1.8	31,480	-0.01%
2024/09/10	0.2	18.83	16.8	18.72	18.80	-16.7	30,926	-0.05%
2024/09/09	8.1	18.46	61.2	18.36	18.70	-53.2	30,531	-0.17%
2024/09/06	0.1	18.20	9.1	18.30	18.45	-9	30,094	-0.03%
2024/09/05	4.5	18.29	5	18.15	18.20	-0.5	30,048	0.00%
2024/09/04	14.2	18.01	10.6	18.04	18.15	3.6	29,773	0.01%
2024/09/03	11.3	18.42	47.7	18.43	18.45	-36.4	29,493	-0.12%
2024/09/02	7.2	18.68	169	18.65	18.65	-161.8	29,039	-0.56%	大賣/鉅額交易
2024/08/30	14.8	18.49	24.2	18.58	18.50	-9.4	28,936	-0.03%
2024/08/29	69.5	18.50	23.1	18.55	18.40	46.4	28,556	0.16%
2024/08/28	21.1	18.84	8	18.84	18.90	13.1	28,922	0.05%
2024/08/27	62.1	19.46	13.7	19.46	19.20	48.4	28,646	0.17%
2024/08/26	70.2	19.89	121.4	19.97	20.00	-51.1	28,196	-0.18%	大賣/
2024/08/23	292	19.31	92.7	19.26	19.40	199.3	26,705	0.75%	大買/鉅額交易
2024/08/21	4	18.67	21	18.70	18.80	-17.1	25,357	-0.07%
2024/08/20	5.3	18.65	2	18.70	18.75	3.3	25,345	0.01%
2024/08/19	23.3	18.69	7.1	18.65	18.60	16.2	25,355	0.06%
2024/08/16	3	18.65	7	18.79	18.80	-4	25,423	-0.02%
2024/08/15	27.6	18.54	31.2	18.80	18.35	-3.6	25,397	-0.01%
2024/08/14	0	18.65	117	18.66	18.80	-117	25,459	-0.46%	大賣/鉅額交易
2024/08/13	0.2	18.30	1.3	18.22	18.30	-1.1	25,182	0.00%
2024/08/12	3.3	18.10	0.2	18.20	18.20	3.1	25,343	0.01%
2024/08/09	41.1	18.05	7.2	18.02	17.90	33.9	25,444	0.13%
2024/08/08	9.5	17.59	0	0.00	17.70	9.5	24,965	0.04%
2024/08/07	78.9	17.48	1	17.55	17.50	77.9	24,861	0.31%
2024/08/06	129.3	17.38	66.1	17.53	17.55	63.2	24,460	0.26%	大買/
2024/08/05	97	19.05	50.6	18.92	18.80	46.3	23,277	0.20%
2024/08/02	14.6	19.88	25	19.99	20.10	-10.4	22,286	-0.05%
2024/08/01	56.3	20.17	13.1	20.18	20.15	43.3	21,886	0.20%
2024/07/31	3.9	20.32	9.9	20.33	20.30	-6	22,026	-0.03%
2024/07/30	1	20.10	14	20.25	20.20	-13	22,229	-0.06%
2024/07/29	141.1	20.09	63	20.27	20.40	78.1	21,964	0.36%	大買/
2024/07/26	3.4	19.95	24	20.00	20.05	-20.6	21,817	-0.09%
2024/07/23	18.1	19.89	10	19.89	20.00	8.1	21,867	0.04%
2024/07/22	3.3	19.54	99	19.51	19.60	-95.7	21,694	-0.44%
2024/07/19	26.2	19.65	85	19.67	19.75	-58.8	21,228	-0.28%
2024/07/18	2	19.80	3.1	19.90	19.95	-1	20,811	0.00%
2024/07/17	18.6	19.91	8	20.01	19.90	10.6	20,427	0.05%
2024/07/16	9.3	19.95	4	19.96	20.00	5.3	20,147	0.03%
2024/07/15	30.5	19.99	12.1	20.03	20.00	18.4	20,277	0.09%
2024/07/12	22.5	19.95	25	20.01	20.05	-2.5	20,139	-0.01%
2024/07/11	2.5	19.98	22	19.99	19.95	-19.5	19,904	-0.10%
2024/07/10	11.3	19.70	15.9	19.72	19.75	-4.6	19,949	-0.02%
2024/07/09	3.1	19.60	16	19.49	19.60	-12.9	19,846	-0.07%
2024/07/08	6	19.39	10.4	19.45	19.50	-4.4	19,801	-0.02%
2024/07/05	0.6	19.34	1	19.25	19.25	-0.4	19,579	0.00%
2024/07/04	4	19.25	6.1	19.27	19.30	-2.1	19,682	-0.01%
2024/07/03	2.2	18.95	19.3	19.07	19.20	-17.1	19,525	-0.09%
2024/07/02	4	18.79	2	18.80	18.80	2	19,103	0.01%
2024/07/01	0.1	18.88	17	18.86	18.85	-16.9	19,094	-0.09%
2024/06/28	8.1	18.77	11.4	18.80	18.85	-3.3	19,050	-0.02%
2024/06/27	3	18.67	0	0.00	18.75	3	18,919	0.02%
2024/06/26	6.6	18.82	4.7	18.90	18.80	1.9	18,980	0.01%
2024/06/25	0.2	18.84	37	18.91	18.95	-36.8	18,957	-0.19%
2024/06/24	4.4	18.70	1	18.80	18.75	3.4	18,753	0.02%
2024/06/21	0	18.63	3	18.70	18.70	-3	18,749	-0.02%
2024/06/20	122.5	18.70	1.4	18.66	18.60	121.1	18,392	0.66%	大買/鉅額交易
2024/06/19	2.2	18.65	17	18.72	18.65	-14.8	18,273	-0.08%
2024/06/18	13	18.60	0.4	18.65	18.65	12.6	18,175	0.07%
2024/06/17	4.6	18.75	7.4	18.75	18.70	-2.8	18,037	-0.02%
2024/06/14	2.3	18.65	9.5	18.71	18.75	-7.3	18,158	-0.04%
2024/06/13	0.7	18.62	3	18.70	18.60	-2.3	18,194	-0.01%
2024/06/12	15	18.56	9	18.60	18.55	6	18,697	0.03%
2024/06/11	1.2	18.68	1	18.70	18.65	0.2	19,080	0.00%
2024/06/07	11.1	18.64	7.1	18.76	18.80	4	19,049	0.02%
2024/06/06	28	18.65	69	18.60	18.60	-41	18,974	-0.22%
2024/06/05	7.7	18.40	0.2	18.40	18.40	7.5	18,826	0.04%
2024/06/04	9.5	18.36	0	0.00	18.40	9.5	18,999	0.05%
2024/06/03	23.3	18.50	1.4	18.54	18.50	21.9	18,959	0.12%
2024/05/31	21	18.41	8.3	18.50	18.40	12.7	19,205	0.07%
2024/05/30	10.7	18.30	1	18.30	18.25	9.7	18,493	0.05%
2024/05/29	48	18.41	17	18.42	18.30	31	18,366	0.17%
2024/05/28	18	18.56	2.2	18.53	18.60	15.9	18,106	0.09%
2024/05/27	6.3	18.55	27.5	18.56	18.50	-21.2	18,210	-0.12%
2024/05/24	24.1	18.64	0	0.00	18.60	24.1	18,198	0.13%
2024/05/23	13.6	18.70	2	18.65	18.70	11.6	18,108	0.06%
2024/05/22	27.6	18.85	0	0.00	18.90	27.6	18,049	0.15%
2024/05/21	8.1	18.79	11	18.80	18.85	-2.9	17,948	-0.02%
2024/05/20	3.4	18.94	2	18.98	19.00	1.4	17,795	0.01%
2024/05/17	27	18.83	28.4	18.81	18.90	-1.4	17,642	-0.01%
2024/05/16	14.4	18.73	2	18.78	18.80	12.4	17,596	0.07%
2024/05/15	1.5	18.73	35.1	18.77	18.70	-33.6	17,380	-0.19%
2024/05/14	3	18.68	10	18.68	18.70	-7	17,401	-0.04%
2024/05/13	5.6	18.66	1	18.70	18.80	4.6	17,431	0.03%
2024/05/10	11.7	18.69	5	18.70	18.80	6.7	17,250	0.04%
2024/05/09	3.1	18.60	5.2	18.60	18.50	-2.1	17,114	-0.01%
2024/05/08	8	18.67	5	18.64	18.70	3	17,073	0.02%
2024/05/07	16.1	18.65	3.2	18.65	18.70	12.9	17,091	0.08%
2024/05/06	15.6	18.59	21.1	18.55	18.80	-5.6	16,864	-0.03%
2024/05/03	10.6	18.36	65	18.30	18.35	-54.4	16,341	-0.33%
2024/05/02	2.2	18.05	8.8	18.10	18.05	-6.6	15,614	-0.04%
2024/04/30	8.1	17.99	1.7	18.06	17.95	6.4	15,503	0.04%
2024/04/29	8.2	17.90	12	17.95	17.85	-3.8	15,211	-0.02%
2024/04/26	1	17.65	20	17.70	17.60	-19	14,926	-0.13%
2024/04/25	13.5	17.47	0	0.00	17.45	13.5	15,025	0.09%
2024/04/24	27	17.70	5.8	17.71	17.65	21.2	15,211	0.14%
2024/04/23	0.1	17.75	5.1	17.70	17.70	-5	15,631	-0.03%
2024/04/22	0.1	17.60	22.4	17.61	17.65	-22.4	15,962	-0.14%
2024/04/19	31.4	17.36	29	17.25	17.35	2.4	15,924	0.02%
2024/04/18	7.7	17.63	0	0.00	17.60	7.7	15,600	0.05%
2024/04/17	26.7	17.51	0.1	17.70	17.55	26.6	15,465	0.17%
2024/04/16	102.3	17.53	6	17.40	17.40	96.3	15,357	0.63%	大買/
2024/04/15	15	17.86	27.6	17.90	17.85	-12.6	14,865	-0.08%
2024/04/12	37	17.92	0	0.00	17.90	37	14,797	0.25%
2024/04/11	3.5	18.01	2	18.00	18.00	1.5	14,551	0.01%
2024/04/10	29.5	18.03	3.6	18.10	18.10	26	14,512	0.18%
2024/04/09	15	18.10	12	18.15	18.10	3	14,490	0.02%
2024/04/08	12	17.98	0.5	18.05	18.05	11.5	14,371	0.08%
2024/04/03	85	17.94	0.3	18.00	17.90	84.7	14,267	0.59%
2024/04/02	1.1	18.10	0	0.00	18.05	1.1	14,268	0.01%
2024/04/01	0.7	18.05	2.2	18.10	18.05	-1.5	14,313	-0.01%
2024/03/29	8.7	18.00	1	18.00	18.00	7.7	14,282	0.05%
2024/03/28	5	18.00	2.2	18.00	17.95	2.8	14,097	0.02%
2024/03/27	3	18.03	1	18.05	18.05	2	14,000	0.01%
2024/03/26	2	18.00	7	18.05	18.05	-5	14,045	-0.04%
2024/03/25	9	18.01	0	0.00	17.95	9	14,023	0.06%
2024/03/22	6.6	18.05	8.1	18.06	18.05	-1.5	14,188	-0.01%
2024/03/21	56	18.01	16.9	18.05	18.05	39.1	14,184	0.28%
2024/03/20	10.1	17.89	56.3	17.87	17.85	-46.2	14,344	-0.32%
2024/03/19	49.1	17.91	0	0.00	17.90	49.1	14,461	0.34%
2024/03/18	44.7	18.12	2.1	18.10	18.10	42.7	14,282	0.30%
2024/03/15	13.8	18.01	5.4	18.05	18.15	8.4	14,187	0.06%
2024/03/14	26.6	18.14	17.2	18.11	18.20	9.4	13,639	0.07%
2024/03/13	2.4	17.90	7.2	17.91	17.95	-4.8	13,230	-0.04%
2024/03/12	1.6	17.88	21	17.85	17.90	-19.4	13,031	-0.15%
2024/03/11	6.1	17.84	1	17.85	17.80	5.1	12,987	0.04%
2024/03/08	9	17.73	69.7	17.80	17.85	-60.7	12,960	-0.47%
2024/03/07	14.7	17.69	4.2	17.68	17.70	10.5	12,762	0.08%
2024/03/06	4.5	17.67	32	17.70	17.70	-27.5	12,726	-0.22%
2024/03/05	10.6	17.37	11.3	17.38	17.30	-0.7	12,922	-0.01%
2024/03/04	5	17.36	0	0.00	17.35	5	12,936	0.04%
2024/03/01	23.1	17.36	3	17.35	17.35	20.1	13,014	0.15%
2024/02/29	3.1	17.28	5.1	17.30	17.40	-2	12,970	-0.02%
2024/02/27	36.2	17.33	5	17.25	17.25	31.2	12,722	0.25%
2024/02/26	8.9	17.27	0	0.00	17.25	8.9	12,521	0.07%
2024/02/23	17.6	17.37	28.3	17.30	17.30	-10.7	12,491	-0.09%
2024/02/22	25.1	17.40	28.4	17.40	17.40	-3.3	12,768	-0.03%
2024/02/21	2.7	17.36	3.2	17.37	17.45	-0.5	12,805	0.00%
2024/02/20	7.3	17.34	2	17.38	17.35	5.3	12,877	0.04%
2024/02/19	4.7	17.30	17	17.27	17.35	-12.3	12,892	-0.10%
2024/02/16	11.5	17.18	7.4	17.19	17.15	4.1	13,054	0.03%
2024/02/15	6.2	17.18	15.3	17.20	17.15	-9.1	12,978	-0.07%
2024/02/05	12.1	17.11	0	0.00	17.10	12.1	12,700	0.10%
2024/02/02	5.9	17.20	0.1	17.25	17.20	5.9	12,592	0.05%
2024/02/01	0	0.00	2	17.25	17.25	-2	12,547	-0.02%
2024/01/31	15.1	17.14	0	0.00	17.15	15.1	12,472	0.12%