新光金 (2888)-玉山-嘉義券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	12.25	11	12.30	12.30	-11	48,148	-0.02%
2025/01/21	1	12.25	35.4	12.22	12.25	-34.4	47,837	-0.07%
2025/01/20	2	12.10	26.9	12.10	12.10	-24.9	47,347	-0.05%
2025/01/17	0	0.00	28.8	12.05	12.05	-28.8	46,902	-0.06%
2025/01/16	0	0.00	20	12.04	12.05	-20	47,341	-0.04%
2025/01/15	5	11.90	2	11.95	11.95	3	47,553	0.01%
2025/01/14	31	11.85	3	11.90	11.90	28	48,025	0.06%
2025/01/13	1.4	11.79	25	11.81	11.80	-23.6	49,050	-0.05%
2025/01/10	2	11.90	5	11.90	11.90	-3	49,289	-0.01%
2025/01/09	41.1	12.05	78.7	12.06	12.05	-37.6	51,416	-0.07%
2025/01/08	10	11.95	0	0.00	12.00	10	53,882	0.02%
2025/01/07	3	11.92	54	11.96	12.00	-51	55,416	-0.09%
2025/01/06	10	11.95	72	11.95	11.95	-62	56,597	-0.11%
2025/01/03	10	11.85	28	11.90	11.90	-18	59,090	-0.03%
2025/01/02	40.2	11.85	5	11.85	11.85	35.2	61,126	0.06%
2024/12/31	2	11.80	0	0.00	11.80	2	64,009	0.00%
2024/12/30	0	11.88	11	11.90	11.85	-11	65,223	-0.02%
2024/12/27	2	11.85	12	11.88	11.85	-10	68,136	-0.01%
2024/12/26	0	11.83	0	0.00	11.85	0	69,821	0.00%
2024/12/25	0	11.83	0	0.00	11.85	0	71,097	0.00%
2024/12/24	0	11.85	5.6	11.83	11.85	-5.6	73,363	-0.01%
2024/12/23	52	11.66	34	11.79	11.85	18	75,978	0.02%
2024/12/20	30.2	11.67	86	11.65	11.60	-55.8	78,667	-0.07%
2024/12/19	6	11.75	11.1	11.75	11.75	-5	84,460	-0.01%
2024/12/18	1	11.90	0	0.00	11.90	1	90,552	0.00%
2024/12/17	47	11.90	2	11.90	11.95	45	94,609	0.05%
2024/12/16	22.4	11.95	7	11.94	11.95	15.4	105,978	0.01%
2024/12/13	2	11.90	20	11.95	11.95	-18	107,259	-0.02%
2024/12/12	0	11.85	13	11.95	12.00	-13	109,150	-0.01%
2024/12/11	11	11.90	8	11.89	11.90	3	115,461	0.00%
2024/12/10	0	11.88	17.3	11.93	11.95	-17.3	123,183	-0.01%
2024/12/09	10	12.00	63	11.98	12.00	-53	124,178	-0.04%
2024/12/06	8.5	11.90	25	11.86	11.90	-16.5	127,503	-0.01%
2024/12/05	0	11.83	12.6	11.84	11.90	-12.6	130,457	-0.01%
2024/12/04	6	11.81	11.9	11.84	11.85	-5.9	136,035	0.00%
2024/12/03	1	11.70	18.7	11.71	11.75	-17.7	140,742	-0.01%
2024/12/02	0	11.60	3	11.67	11.60	-3	144,207	0.00%
2024/11/29	0	11.57	1	11.55	11.55	-1	145,702	0.00%
2024/11/28	1	11.70	17	11.71	11.70	-16	147,505	-0.01%
2024/11/27	0	0.00	10	11.75	11.75	-10	150,017	-0.01%
2024/11/25	0.2	11.75	29	11.80	11.75	-28.8	162,890	-0.02%
2024/11/22	5	11.65	67	11.65	11.70	-62	186,597	-0.03%
2024/11/21	0	11.55	50	11.60	11.65	-50	206,782	-0.02%
2024/11/20	0	11.57	2	11.60	11.60	-2	222,657	0.00%
2024/11/19	5	11.50	108.7	11.54	11.60	-103.6	233,184	-0.04%	大賣/鉅額交易
2024/11/18	0	11.25	28.9	11.34	11.45	-28.9	236,834	-0.01%
2024/11/15	0	11.26	38	11.21	11.30	-38	239,002	-0.02%
2024/11/14	9.6	11.20	15.2	11.22	11.20	-5.6	239,757	0.00%
2024/11/13	11.1	11.25	27	11.25	11.25	-15.9	240,975	-0.01%
2024/11/12	11.5	11.29	5.1	11.30	11.30	6.4	242,180	0.00%
2024/11/11	12.2	11.40	1	11.40	11.40	11.2	246,336	0.00%
2024/11/08	50	11.44	12.1	11.45	11.45	38	247,627	0.02%
2024/11/07	27.3	11.35	10	11.35	11.45	17.3	248,150	0.01%
2024/11/06	0	11.37	100	11.40	11.35	-100	248,745	-0.04%
2024/11/05	4.3	11.35	111	11.35	11.40	-106.7	251,845	-0.04%	大賣/鉅額交易
2024/11/04	3	11.33	57	11.34	11.35	-54	255,357	-0.02%
2024/11/01	0	11.28	205	11.28	11.30	-205	257,118	-0.08%	大賣/鉅額交易
2024/10/30	13	11.30	6	11.35	11.35	7	257,422	0.00%
2024/10/29	8.3	11.40	9.5	11.31	11.35	-1.2	258,133	0.00%
2024/10/28	6	11.45	27.2	11.45	11.40	-21.1	258,788	-0.01%
2024/10/25	5	11.40	2	11.45	11.45	3	260,453	0.00%
2024/10/24	13	11.36	15	11.40	11.35	-2	262,332	0.00%
2024/10/23	17.1	11.40	6	11.40	11.40	11.1	264,217	0.00%
2024/10/22	53	11.37	17.9	11.41	11.35	35.1	267,100	0.01%
2024/10/21	111.5	11.51	0	0.00	11.50	111.5	269,515	0.04%	大買/鉅額交易
2024/10/18	54.6	11.55	22.1	11.58	11.60	32.6	271,570	0.01%
2024/10/17	68	11.51	38	11.53	11.60	30	272,304	0.01%
2024/10/16	96.3	11.42	52.5	11.40	11.40	43.7	275,759	0.02%
2024/10/15	214.3	11.51	239	11.50	11.55	-24.7	276,652	-0.01%	大買/大賣/
2024/10/14	108.7	11.76	5	11.75	11.75	103.7	277,933	0.04%	大買/鉅額交易
2024/10/11	42	11.93	1.2	11.94	11.90	40.9	281,849	0.01%
2024/10/09	66.1	12.08	26.1	12.13	11.95	40	289,912	0.01%
2024/10/08	25.2	12.08	4.1	12.07	12.10	21	295,206	0.01%
2024/10/07	17.1	12.07	623.1	12.10	12.05	-606	294,238	-0.21%	大賣/鉅額交易
2024/10/04	8	12.02	36	12.02	12.10	-28	294,279	-0.01%
2024/10/01	53.5	12.00	10	12.00	11.90	43.4	293,979	0.01%
2024/09/30	10	12.00	69.4	12.04	12.05	-59.4	293,414	-0.02%
2024/09/27	2.1	12.05	8.3	12.00	12.00	-6.1	294,446	0.00%
2024/09/26	13.1	12.02	283.2	11.97	12.00	-270	295,138	-0.09%	大賣/鉅額交易
2024/09/25	114	11.97	43	11.92	12.00	71	294,330	0.02%	大買/
2024/09/24	48.6	11.97	31	11.98	11.95	17.6	292,071	0.01%
2024/09/23	217.1	11.89	180.3	11.79	11.85	36.9	289,749	0.01%	大買/大賣/
2024/09/20	161.4	12.31	90.6	12.38	12.25	70.8	284,208	0.02%	大買/
2024/09/19	63.6	12.57	97.2	12.61	12.70	-33.6	278,759	-0.01%
2024/09/18	168.2	12.43	418.3	12.62	12.30	-250.1	277,709	-0.09%	大買/大賣/鉅額交易
2024/09/16	12.7	13.35	22.1	13.37	13.35	-9.4	267,047	0.00%
2024/09/13	5.1	13.30	293	13.33	13.40	-287.9	267,474	-0.11%	大賣/鉅額交易
2024/09/12	11.2	13.34	182.4	13.27	13.30	-171.2	267,123	-0.06%	大賣/鉅額交易
2024/09/11	613.2	13.32	320.1	13.39	13.50	293.1	261,475	0.11%	大買/大賣/鉅額交易
2024/09/10	13.9	13.01	129.2	13.00	13.00	-115.4	254,130	-0.05%	大賣/鉅額交易
2024/09/09	314.1	13.04	339.9	12.82	13.10	-25.9	253,586	-0.01%	大買/大賣/
2024/09/06	27.2	12.90	16.7	12.87	12.95	10.5	251,830	0.00%
2024/09/05	51	13.02	770.2	13.09	12.95	-719.2	250,336	-0.29%	大賣/鉅額交易
2024/09/04	49.1	12.84	142.7	12.78	12.80	-93.6	247,921	-0.04%	大賣/
2024/09/03	6.1	12.97	126.2	12.99	12.95	-120.2	243,251	-0.05%	大賣/鉅額交易
2024/09/02	9.9	12.94	81.2	12.91	12.95	-71.3	240,602	-0.03%
2024/08/30	83.1	12.92	164.4	12.90	12.90	-81.4	242,022	-0.03%	大賣/
2024/08/29	41.6	12.97	77.7	12.98	13.00	-36.1	244,803	-0.01%
2024/08/28	159.6	13.00	357.3	12.99	13.00	-197.8	247,574	-0.08%	大買/大賣/鉅額交易
2024/08/27	311.4	12.94	453.5	12.89	12.90	-142.1	243,094	-0.06%	大買/大賣/鉅額交易
2024/08/26	1,103	13.09	495.6	13.14	13.00	607.4	235,655	0.26%	大買/大賣/鉅額交易
2024/08/23	496.9	12.16	1,317.5	12.25	12.45	-820.7	210,988	-0.39%	大買/大賣/鉅額交易
2024/08/21	945.3	12.43	842.8	12.39	12.45	102.5	190,283	0.05%	大買/大賣/鉅額交易
2024/08/20	136.7	11.51	620.3	11.51	11.80	-483.6	174,213	-0.28%	大買/大賣/鉅額交易
2024/08/19	47.1	11.16	46.9	11.04	11.10	0.2	163,049	0.00%
2024/08/16	0	0.00	34	10.80	10.85	-34	158,972	-0.02%
2024/08/15	5.1	10.73	63.1	10.73	10.75	-58.1	156,658	-0.04%
2024/08/14	191.9	10.75	9	10.72	10.70	182.9	155,819	0.12%	大買/鉅額交易
2024/08/13	67	10.65	156.8	10.73	10.70	-89.8	154,151	-0.06%	大賣/
2024/08/12	45.2	10.59	61.3	10.55	10.65	-16.1	153,040	-0.01%
2024/08/09	20.2	10.51	64.5	10.60	10.55	-44.3	148,916	-0.03%
2024/08/08	13.3	10.29	50.3	10.35	10.30	-37	147,941	-0.03%
2024/08/07	130.2	10.39	52.1	10.45	10.45	78	147,577	0.05%	大買/
2024/08/06	18.1	10.24	22.4	10.22	10.20	-4.3	147,643	0.00%
2024/08/05	154.8	10.38	154.4	10.41	10.15	0.4	145,686	0.00%	大買/大賣/
2024/08/02	15.1	10.87	42.5	10.90	11.00	-27.4	142,209	-0.02%
2024/08/01	28.2	10.85	96	10.82	10.95	-67.8	140,593	-0.05%
2024/07/31	33.4	10.79	40.3	10.83	10.85	-6.9	141,850	0.00%
2024/07/30	20.8	10.56	86.1	10.59	10.75	-65.3	141,688	-0.05%
2024/07/29	30.4	10.71	15.6	10.67	10.65	14.8	140,681	0.01%
2024/07/26	68.1	10.58	10	10.60	10.70	58.1	139,497	0.04%
2024/07/23	96.5	10.76	73.8	10.75	10.80	22.7	139,545	0.02%
2024/07/22	65.3	10.49	173.5	10.55	10.50	-108.2	137,585	-0.08%	大賣/鉅額交易
2024/07/19	139.5	10.90	184	10.94	10.85	-44.5	134,224	-0.03%	大買/大賣/
2024/07/18	213.7	11.22	83.1	11.21	11.25	130.5	131,405	0.10%	大買/鉅額交易
2024/07/17	27.5	11.49	97.6	11.49	11.45	-70.1	128,990	-0.05%
2024/07/16	51.4	11.46	389	11.42	11.45	-337.6	127,568	-0.26%	大賣/鉅額交易
2024/07/15	112.9	11.79	68	11.76	11.75	44.9	123,689	0.04%	大買/
2024/07/12	239.2	11.86	198	12.00	11.95	41.2	120,341	0.03%	大買/大賣/
2024/07/11	379.4	11.86	183.7	11.81	11.80	195.8	115,513	0.17%	大買/大賣/鉅額交易
2024/07/10	873.4	11.46	393.3	11.52	11.85	480.1	110,322	0.44%	大買/大賣/鉅額交易
2024/07/09	156.5	11.04	295.3	11.08	11.00	-138.8	100,892	-0.14%	大買/大賣/鉅額交易
2024/07/08	10.2	10.13	81.1	10.14	10.20	-70.9	92,744	-0.08%
2024/07/05	79.3	10.03	64	10.05	10.15	15.3	91,158	0.02%
2024/07/04	70	10.40	14	10.39	10.40	56	89,272	0.06%
2024/07/03	10	10.23	103.4	10.21	10.40	-93.4	88,204	-0.11%	大賣/
2024/07/02	23	10.01	225.4	9.98	10.10	-202.4	85,674	-0.24%	大賣/鉅額交易
2024/07/01	104	9.92	45.5	9.95	9.96	58.5	82,921	0.07%	大買/
2024/06/28	2	9.78	48.4	9.81	9.84	-46.4	81,013	-0.06%
2024/06/27	12	9.60	3	9.61	9.62	9	79,424	0.01%
2024/06/26	46.1	9.73	3	9.77	9.67	43.1	79,007	0.05%
2024/06/25	1	9.80	31.5	9.80	9.80	-30.5	78,661	-0.04%
2024/06/24	66	9.81	10.4	9.80	9.80	55.6	78,015	0.07%
2024/06/21	150	9.89	111	9.87	9.82	39	77,000	0.05%	大買/大賣/
2024/06/20	39	9.68	19.2	9.68	9.65	19.8	73,537	0.03%
2024/06/19	94	9.72	63.3	9.72	9.71	30.7	72,838	0.04%
2024/06/18	5.1	9.38	32	9.45	9.65	-26.9	71,503	-0.04%
2024/06/17	43	9.39	35.2	9.42	9.42	7.9	70,419	0.01%
2024/06/14	16	9.33	12	9.34	9.43	4	70,165	0.01%
2024/06/13	123	9.32	40.3	9.34	9.28	82.7	69,784	0.12%	大買/
2024/06/12	84.1	9.33	12	9.35	9.42	72.1	69,158	0.10%
2024/06/11	83.1	9.62	33	9.63	9.60	50.1	67,568	0.07%
2024/06/07	59.3	9.80	184	9.77	9.73	-124.7	65,938	-0.19%	大賣/鉅額交易
2024/06/06	93.1	9.34	35	9.37	9.38	58.1	62,407	0.09%
2024/06/05	47	9.32	101	9.36	9.28	-54	61,846	-0.09%	大賣/
2024/06/04	90.1	9.50	229.2	9.49	9.35	-139	61,221	-0.23%	大賣/鉅額交易
2024/06/03	270.3	9.90	142.8	9.69	9.92	127.5	58,058	0.22%	大買/大賣/鉅額交易
2024/05/31	27.2	9.40	164.6	9.35	9.45	-137.5	53,299	-0.26%	大賣/鉅額交易
2024/05/30	16.5	9.02	124	9.01	8.94	-107.5	48,276	-0.22%	大賣/鉅額交易
2024/05/29	24.6	9.04	44	9.13	8.99	-19.4	48,106	-0.04%
2024/05/28	4	8.90	16	8.96	9.00	-12	46,982	-0.03%
2024/05/27	17	8.78	7.6	8.77	8.79	9.4	46,765	0.02%
2024/05/24	2.2	8.73	9	8.80	8.78	-6.8	47,005	-0.01%
2024/05/23	34.1	8.84	87	8.84	8.81	-52.9	46,982	-0.11%
2024/05/22	7	8.96	2	8.98	8.95	5	46,707	0.01%
2024/05/21	140.6	8.97	135	8.91	8.92	5.6	46,506	0.01%	大買/大賣/
2024/05/20	6	9.07	4	9.06	9.04	2	46,029	0.00%
2024/05/17	42.4	9.00	22.2	9.02	9.03	20.1	45,859	0.04%
2024/05/16	4	9.07	266	9.04	9.05	-262	45,805	-0.57%	大賣/鉅額交易
2024/05/15	4.2	9.03	324.4	9.02	9.03	-320.2	45,680	-0.70%	大賣/鉅額交易
2024/05/14	21.2	8.93	20	8.93	8.93	1.2	45,203	0.00%
2024/05/13	82.2	9.00	11	8.98	8.99	71.2	44,780	0.16%
2024/05/10	24	9.01	360.3	9.02	9.07	-336.3	44,245	-0.76%	大賣/鉅額交易
2024/05/09	152	9.00	222	9.03	8.86	-70	43,059	-0.16%	大買/大賣/
2024/05/08	0.7	8.84	11.4	8.87	8.93	-10.6	41,563	-0.03%
2024/05/07	34	8.86	38	8.81	8.84	-4	41,016	-0.01%
2024/05/06	114	8.95	230	8.87	8.95	-116	40,372	-0.29%	大買/大賣/鉅額交易
2024/05/03	102	8.69	213	8.77	8.66	-111	37,880	-0.29%	大買/大賣/鉅額交易
2024/05/02	112	8.61	126	8.63	8.66	-14	36,918	-0.04%	大買/大賣/
2024/04/30	164	8.65	33	8.65	8.63	131	36,501	0.36%	大買/鉅額交易
2024/04/29	83.1	8.63	354.3	8.68	8.76	-271.2	35,706	-0.76%	大賣/鉅額交易
2024/04/26	5	8.36	3	8.39	8.35	2	33,592	0.01%
2024/04/25	66	8.30	0.9	8.31	8.35	65.1	33,729	0.19%
2024/04/24	0	0.00	18	8.40	8.39	-18	34,132	-0.05%
2024/04/23	0	8.35	46.8	8.35	8.37	-46.8	34,449	-0.14%
2024/04/22	3	8.23	25	8.25	8.26	-22	34,525	-0.06%
2024/04/19	38.4	8.10	0	0.00	8.07	38.4	34,855	0.11%
2024/04/18	33	8.12	8.3	8.22	8.22	24.7	34,799	0.07%
2024/04/17	12	8.10	4	8.10	8.12	8	34,774	0.02%
2024/04/16	39.2	8.07	1	8.08	8.05	38.2	34,753	0.11%
2024/04/15	64	8.23	15	8.20	8.19	49	34,260	0.14%
2024/04/12	23.8	8.25	15	8.28	8.26	8.8	34,176	0.03%
2024/04/11	81.3	8.37	4.5	8.36	8.36	76.8	33,823	0.23%
2024/04/10	52.1	8.42	111	8.41	8.39	-58.9	33,514	-0.18%	大賣/
2024/04/09	0	0.00	181	8.13	8.16	-181	32,367	-0.56%	大賣/鉅額交易
2024/04/08	5	8.03	13.2	8.03	8.03	-8.2	31,914	-0.03%
2024/04/03	142	8.04	16	8.05	8.03	126	31,801	0.40%	大買/鉅額交易
2024/04/02	24.1	8.08	20	8.09	8.07	4.1	31,732	0.01%
2024/04/01	1	8.10	22	8.13	8.12	-21	31,792	-0.07%
2024/03/29	8	8.08	34	8.08	8.07	-26	31,883	-0.08%
2024/03/28	20.4	8.09	100.5	8.06	8.06	-80.1	31,804	-0.25%
2024/03/27	0	0.00	47	8.11	8.12	-47	31,321	-0.15%
2024/03/26	32	8.10	16	8.13	8.08	16	31,237	0.05%
2024/03/25	8	8.10	20	8.09	8.08	-12	31,263	-0.04%
2024/03/22	17.3	8.10	9.1	8.15	8.13	8.3	31,364	0.03%
2024/03/21	22	8.13	112.4	8.12	8.17	-90.4	31,149	-0.29%	大賣/
2024/03/20	51.4	8.05	18.1	8.05	8.03	33.4	31,175	0.11%
2024/03/19	51	8.13	60	8.13	8.12	-9	30,743	-0.03%
2024/03/18	127	8.33	75	8.34	8.25	52	30,096	0.17%	大買/
2024/03/15	57.1	8.34	5	8.32	8.38	52.1	29,970	0.17%
2024/03/14	105	8.43	83	8.42	8.42	22	30,030	0.07%	大買/
2024/03/13	39	8.32	43	8.32	8.31	-4	29,746	-0.01%
2024/03/12	31	8.28	19	8.30	8.31	12	29,552	0.04%
2024/03/11	24.1	8.23	3	8.20	8.25	21.1	29,530	0.07%
2024/03/08	8	8.20	101	8.20	8.18	-93	29,363	-0.32%	大賣/
2024/03/07	15	8.13	14	8.14	8.12	1	28,848	0.00%
2024/03/06	22.4	8.17	19	8.18	8.20	3.4	28,842	0.01%
2024/03/05	41	8.14	7	8.13	8.10	34	28,944	0.12%
2024/03/04	21.2	8.19	21	8.20	8.18	0.2	28,494	0.00%
2024/03/01	57.8	8.22	13	8.23	8.22	44.8	28,151	0.16%
2024/02/29	44.4	8.23	154	8.23	8.29	-109.6	28,403	-0.39%	大賣/鉅額交易
2024/02/27	16.2	8.27	61	8.25	8.25	-44.8	28,829	-0.16%
2024/02/26	7.1	8.32	5.5	8.32	8.31	1.6	28,398	0.01%
2024/02/23	13	8.34	6	8.34	8.33	7	28,338	0.02%
2024/02/21	3	8.40	2	8.39	8.39	1	28,704	0.00%
2024/02/20	3	8.39	0	0.00	8.41	3	28,700	0.01%
2024/02/19	10.1	8.37	7	8.41	8.47	3.1	28,765	0.01%
2024/02/16	79.7	8.30	15	8.32	8.30	64.7	28,875	0.22%
2024/02/15	21.6	8.35	3	8.37	8.33	18.6	28,432	0.07%
2024/02/05	3.5	8.40	0	0.00	8.41	3.5	28,268	0.01%
2024/02/02	25.5	8.43	0	0.00	8.45	25.5	28,107	0.09%
2024/02/01	1	8.47	3	8.46	8.48	-2	28,014	-0.01%