智原 (3035)-玉山-嘉義券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	225.00	1.3	225.40	225.00	-1.2	5,066	-0.02%
2025/01/20	2.1	220.50	0.1	220.50	222.00	2	5,106	0.04%
2025/01/17	1	213.00	1	213.00	215.50	0	5,125	0.00%
2025/01/16	3.6	213.33	3	215.33	216.00	0.6	5,119	0.01%
2025/01/15	0	207.50	0	0.00	207.00	0	5,105	0.00%
2025/01/14	1.3	205.36	0	0.00	204.50	1.3	5,115	0.03%
2025/01/13	6.4	209.73	54	208.68	207.50	-47.6	5,080	-0.94%
2025/01/10	0.1	222.54	0	0.00	221.50	0.1	5,007	0.00%
2025/01/09	9.5	231.65	11	226.73	225.50	-1.5	4,993	-0.03%
2025/01/08	3.2	243.85	1.1	247.29	239.50	2.1	4,995	0.04%
2025/01/07	3.1	242.36	4	243.25	243.50	-1	4,982	-0.02%
2025/01/06	5.1	240.76	2.3	241.17	243.00	2.8	4,980	0.06%
2025/01/03	2	234.00	0	236.50	233.50	2	4,957	0.04%
2025/01/02	3.2	237.02	0	0.00	235.50	3.2	4,980	0.06%
2024/12/31	1.2	239.98	2	238.00	241.00	-0.8	4,944	-0.02%
2024/12/30	8.5	241.35	0	0.00	239.00	8.5	4,920	0.17%
2024/12/27	14.2	245.44	13	245.65	245.50	1.2	4,855	0.02%
2024/12/26	0	234.50	0	0.00	233.50	0	4,727	0.00%
2024/12/25	0.1	234.14	0	0.00	235.00	0.1	4,807	0.00%
2024/12/24	0.1	233.38	0	233.00	232.00	0.1	4,821	0.00%
2024/12/23	0	235.50	0	0.00	234.50	0	4,869	0.00%
2024/12/20	6.1	235.15	7	232.71	231.00	-0.9	4,861	-0.02%
2024/12/19	6.1	234.10	4	233.25	233.50	2.1	4,791	0.04%
2024/12/18	48.2	239.98	3	243.67	239.50	45.2	4,746	0.95%
2024/12/17	19.1	247.79	10.2	246.10	245.00	8.9	4,646	0.19%
2024/12/16	10.1	235.72	12	238.25	233.00	-1.9	4,324	-0.04%
2024/12/13	0.1	229.00	0	0.00	230.00	0.1	4,166	0.00%
2024/12/12	1	231.00	1.1	231.83	230.50	-0.1	4,158	0.00%
2024/12/11	5	232.30	4	230.88	231.00	1	4,175	0.02%
2024/12/10	10	234.25	8.1	233.67	231.50	2	4,180	0.05%
2024/12/09	4	234.38	24	232.83	235.00	-20	4,145	-0.48%
2024/12/06	7.2	230.70	5.5	232.33	229.50	1.7	4,096	0.04%
2024/12/05	2	226.99	6	229.00	227.00	-4	4,060	-0.10%
2024/12/04	2	225.51	1.4	226.70	224.50	0.6	4,078	0.01%
2024/12/03	2	222.75	1	221.50	220.50	1	4,195	0.02%
2024/12/02	2.2	222.02	3	220.50	220.50	-0.8	4,209	-0.02%
2024/11/29	1.1	221.32	1	222.00	222.00	0.1	4,220	0.00%
2024/11/28	3	215.01	2	215.50	217.50	1	4,225	0.02%
2024/11/27	5.1	220.21	3	223.50	217.00	2.1	4,324	0.05%
2024/11/26	1	228.00	4	227.38	227.00	-3	4,360	-0.07%
2024/11/25	1	228.00	5.3	228.98	229.50	-4.3	4,383	-0.10%
2024/11/22	0.1	227.56	0	0.00	224.00	0.1	4,411	0.00%
2024/11/21	0	227.00	0	0.00	226.00	0	4,423	0.00%
2024/11/20	2.1	227.18	1.5	224.60	226.00	0.5	4,452	0.01%
2024/11/19	7.4	217.78	3	219.83	223.50	4.4	4,462	0.10%
2024/11/18	2.2	220.78	2	224.50	219.50	0.2	4,449	0.00%
2024/11/15	3.2	223.41	0	0.00	226.00	3.2	4,458	0.07%
2024/11/14	1	223.45	0	0.00	220.00	1	4,481	0.02%
2024/11/13	2	222.76	0.4	223.97	222.00	1.6	4,483	0.04%
2024/11/12	4.1	227.43	0	0.00	225.00	4.1	4,604	0.09%
2024/11/11	9	230.78	2.1	231.95	234.00	7	4,637	0.15%
2024/11/08	0.2	233.38	4	237.50	232.50	-3.8	4,712	-0.08%
2024/11/07	4.3	240.56	2	239.77	238.50	2.3	4,781	0.05%
2024/11/06	4.1	239.01	3	236.85	240.00	1.1	4,915	0.02%
2024/11/05	3	231.33	3	231.83	231.00	0	4,971	0.00%
2024/11/04	6.2	230.31	7	232.21	230.00	-0.8	5,196	-0.02%
2024/11/01	15.2	225.19	8.2	226.57	229.50	7	5,181	0.13%
2024/10/30	6.3	230.87	3.1	235.73	234.50	3.2	5,127	0.06%
2024/10/29	8.6	235.43	4.9	238.10	242.00	3.7	4,972	0.07%
2024/10/28	1.1	255.02	1	254.00	253.50	0.1	4,992	0.00%
2024/10/25	3.3	255.38	1	256.50	254.50	2.3	5,161	0.04%
2024/10/24	1.2	260.43	0	0.00	258.00	1.2	5,375	0.02%
2024/10/23	5	270.00	0	0.00	268.00	5	5,428	0.09%
2024/10/22	0	269.00	1.1	272.95	270.50	-1.1	5,590	-0.02%
2024/10/21	3	270.33	7.1	270.37	271.50	-4.1	5,732	-0.07%
2024/10/18	3.4	266.15	0	0.00	260.00	3.4	5,841	0.06%
2024/10/17	1	268.02	3	268.00	267.50	-2	6,022	-0.03%
2024/10/16	5.1	270.03	6	271.50	268.50	-0.9	6,168	-0.01%
2024/10/15	17.4	278.40	6	278.92	274.50	11.4	6,520	0.17%
2024/10/14	8.1	271.62	5	272.80	274.00	3.1	6,527	0.05%
2024/10/11	2	267.25	4.1	267.58	267.50	-2.1	6,553	-0.03%
2024/10/09	0	0.00	2	266.25	259.00	-2	6,577	-0.03%
2024/10/08	8.1	254.40	5	256.49	261.00	3.1	6,681	0.05%
2024/10/07	0	0.00	2	262.75	264.00	-2	6,849	-0.03%
2024/10/04	0	261.00	3	261.33	260.00	-3	6,975	-0.04%
2024/10/01	4.3	262.84	0	0.00	262.00	4.3	7,153	0.06%
2024/09/30	1	267.00	0	0.00	266.00	1	7,206	0.01%
2024/09/27	8.3	270.70	3.1	273.16	268.00	5.2	7,371	0.07%
2024/09/26	4	267.62	2	264.75	264.50	2	7,551	0.03%
2024/09/25	8.1	268.99	19	269.21	266.00	-10.9	7,646	-0.14%
2024/09/24	5	256.90	0	0.00	258.00	5	7,794	0.06%
2024/09/23	0	0.00	2.2	263.75	262.50	-2.2	7,969	-0.03%
2024/09/20	1.1	262.49	3.5	263.17	261.00	-2.4	8,208	-0.03%
2024/09/19	19.5	263.54	20	260.89	264.50	-0.5	8,278	-0.01%
2024/09/18	13.8	259.32	5	254.80	252.50	8.8	8,383	0.11%
2024/09/16	2.3	262.84	0	0.00	262.00	2.3	8,443	0.03%
2024/09/13	2.2	264.78	2	264.25	265.50	0.2	8,730	0.00%
2024/09/12	1	261.50	4	265.13	265.50	-3	8,906	-0.03%
2024/09/11	0	0.00	1	253.50	253.50	-1	9,184	-0.01%
2024/09/10	8.2	260.05	6	254.50	254.50	2.2	9,423	0.02%
2024/09/09	2	258.51	28	261.80	264.00	-26	9,559	-0.27%
2024/09/06	5	262.91	4.1	264.13	264.50	0.9	9,658	0.01%
2024/09/05	22.1	263.07	10	262.10	258.00	12.1	9,681	0.13%
2024/09/04	38.3	271.03	7	266.07	265.00	31.3	9,674	0.32%
2024/09/03	6	297.57	5	293.60	292.50	1	9,611	0.01%
2024/09/02	5	304.00	6	299.42	298.50	-1	9,640	-0.01%
2024/08/30	5	301.80	11.1	301.63	304.00	-6.1	9,714	-0.06%
2024/08/29	13	298.77	23.3	301.79	302.50	-10.3	9,892	-0.10%
2024/08/28	10.1	294.30	8.4	293.30	291.50	1.7	9,812	0.02%
2024/08/27	5.8	295.22	8.6	296.28	297.50	-2.7	9,873	-0.03%
2024/08/26	6	296.91	7.5	295.47	291.50	-1.5	10,115	-0.01%
2024/08/23	4.1	294.24	2	296.00	297.00	2.1	10,345	0.02%
2024/08/22	1	298.50	2	295.75	299.00	-1	10,759	-0.01%
2024/08/21	7.4	294.49	8	296.69	292.50	-0.6	10,777	-0.01%
2024/08/20	5	299.80	7.1	300.90	301.50	-2.1	10,799	-0.02%
2024/08/19	3.3	295.65	0.6	294.55	294.50	2.8	10,769	0.03%
2024/08/16	5	295.00	9	296.72	297.00	-4	10,749	-0.04%
2024/08/15	4.1	291.99	3	293.00	292.00	1.1	10,713	0.01%
2024/08/14	12.1	294.71	7	296.21	293.50	5.1	10,707	0.05%
2024/08/13	5.2	282.88	8	282.81	285.00	-2.9	10,571	-0.03%
2024/08/12	10	282.15	13	277.23	281.00	-3	10,553	-0.03%
2024/08/09	14.1	271.40	12	272.69	265.00	2.1	10,579	0.02%
2024/08/08	19.2	261.47	20	264.35	262.50	-0.9	10,522	-0.01%
2024/08/07	2	250.11	4.5	258.44	261.00	-2.5	10,371	-0.02%
2024/08/06	21.9	237.91	27.7	237.67	237.50	-5.8	10,326	-0.06%
2024/08/05	4.5	262.09	4	261.75	258.50	0.5	10,134	0.00%
2024/08/02	5.7	290.64	4.3	289.59	287.00	1.5	10,115	0.01%
2024/08/01	4.2	304.01	3	304.50	303.50	1.2	10,108	0.01%
2024/07/31	11.1	301.88	8	302.50	296.50	3.1	10,061	0.03%
2024/07/30	10.3	286.45	10.4	292.14	308.00	-0.1	9,928	0.00%
2024/07/29	24.4	303.75	20	295.03	290.00	4.4	9,782	0.05%
2024/07/26	11.2	316.21	2	317.50	318.50	9.2	9,569	0.10%
2024/07/23	6.3	333.32	6.3	334.75	327.50	0	9,602	0.00%
2024/07/22	10.8	326.31	8.8	323.55	318.50	1.9	9,751	0.02%
2024/07/19	8	339.24	8.1	335.26	337.50	-0.1	9,783	0.00%
2024/07/18	12.3	332.62	10.4	339.72	332.00	1.9	9,801	0.02%
2024/07/17	4.2	354.75	3.1	357.05	353.00	1.1	9,703	0.01%
2024/07/16	30.3	355.62	38.8	357.90	358.50	-8.5	9,690	-0.09%
2024/07/15	0.1	339.77	2.3	342.15	339.00	-2.2	9,465	-0.02%
2024/07/12	0	343.75	2	344.50	343.00	-2	9,472	-0.02%
2024/07/11	14.1	345.30	5	345.70	342.50	9.1	9,454	0.10%
2024/07/10	9.5	346.86	6	347.17	346.50	3.5	9,538	0.04%
2024/07/09	46.7	342.68	43.3	336.75	352.50	3.5	9,454	0.04%
2024/07/08	5.1	342.85	3	343.20	343.50	2.1	9,353	0.02%
2024/07/05	11	348.32	28.1	350.00	351.00	-17.1	9,314	-0.18%
2024/07/04	18.4	341.79	5.5	342.63	341.00	12.9	9,178	0.14%
2024/07/03	10.1	345.73	9	343.17	342.00	1.1	9,189	0.01%
2024/07/02	8	342.33	24.2	341.10	343.00	-16.2	9,053	-0.18%
2024/07/01	7.4	338.61	8.1	337.18	334.50	-0.7	8,854	-0.01%
2024/06/28	15.1	337.76	14.4	339.81	336.00	0.7	8,773	0.01%
2024/06/27	9	331.78	17.6	332.01	329.00	-8.5	8,601	-0.10%
2024/06/26	13.4	321.73	15.2	325.99	328.50	-1.8	8,461	-0.02%
2024/06/25	6.5	310.76	4	310.36	314.00	2.4	8,250	0.03%
2024/06/24	9.4	318.09	2.5	314.67	310.50	6.9	8,166	0.08%
2024/06/21	5.6	331.67	9.4	331.69	330.50	-3.8	8,084	-0.05%
2024/06/20	10.1	335.76	10.1	336.96	335.00	0	8,080	0.00%
2024/06/19	12.1	329.65	22	331.73	326.00	-10	7,855	-0.13%
2024/06/18	24.9	326.09	19.5	329.39	326.00	5.4	7,723	0.07%
2024/06/17	9.5	326.17	13.3	327.05	326.00	-3.7	7,477	-0.05%
2024/06/14	8.1	312.79	11.1	312.67	316.50	-2.9	7,285	-0.04%
2024/06/13	1.1	300.19	9.2	306.47	307.50	-8.1	7,149	-0.11%
2024/06/12	2.2	300.47	2	300.78	298.00	0.1	7,137	0.00%
2024/06/11	3.3	295.79	21	299.23	296.50	-17.7	7,256	-0.24%
2024/06/07	4.5	303.49	4	303.88	301.00	0.5	7,269	0.01%
2024/06/06	26.4	300.44	1	299.51	299.50	25.4	7,227	0.35%
2024/06/05	7.4	299.25	4	299.75	298.00	3.4	7,250	0.05%
2024/06/04	11.4	305.39	17.1	303.15	302.00	-5.7	7,270	-0.08%
2024/06/03	4.1	296.89	5.4	296.77	296.50	-1.3	7,214	-0.02%
2024/05/31	8.6	300.80	12.1	298.38	297.50	-3.5	7,363	-0.05%
2024/05/30	9.3	303.48	10.4	303.92	302.00	-1.1	7,407	-0.01%
2024/05/29	29.9	297.81	33.1	297.32	297.00	-3.3	7,291	-0.04%
2024/05/28	34.1	292.15	13.6	297.47	304.00	20.5	7,264	0.28%
2024/05/27	1.2	279.63	0	0.00	277.50	1.2	6,974	0.02%
2024/05/24	3	275.33	4	277.38	275.50	-1	7,073	-0.01%
2024/05/23	3	273.50	0.1	273.00	272.50	3	7,128	0.04%
2024/05/22	3	277.67	2	278.25	277.50	1	7,314	0.01%
2024/05/21	2.1	280.49	1	278.00	277.00	1.1	7,563	0.01%
2024/05/20	0.3	281.60	1	282.00	280.50	-0.8	8,079	-0.01%
2024/05/17	2	278.75	0	0.00	277.00	2	8,352	0.02%
2024/05/16	6	277.17	1	275.50	278.50	5	8,603	0.06%
2024/05/15	2.2	273.55	0.3	275.01	272.50	1.9	8,787	0.02%
2024/05/14	3.1	278.18	0.2	275.50	279.00	2.9	9,059	0.03%
2024/05/13	0.2	273.56	4.1	273.27	272.00	-3.9	9,141	-0.04%
2024/05/10	1.2	272.80	2	277.50	273.00	-0.8	9,396	-0.01%
2024/05/09	2.2	279.55	5	281.00	276.50	-2.8	9,548	-0.03%
2024/05/08	7.1	283.13	2.1	281.54	282.00	5.1	9,612	0.05%
2024/05/07	2.2	280.05	0	0.00	281.00	2.2	9,742	0.02%
2024/05/06	2.4	287.62	3.1	289.73	285.00	-0.7	9,809	-0.01%
2024/05/03	3.2	291.00	2.3	289.22	289.00	0.9	9,974	0.01%
2024/05/02	7.3	291.56	4.2	291.31	288.50	3.1	10,181	0.03%
2024/04/30	3.6	294.84	2	297.00	294.00	1.6	10,399	0.02%
2024/04/29	11.2	299.67	7.1	301.06	297.50	4.1	10,499	0.04%
2024/04/26	46.4	289.67	41.5	291.33	295.50	5	10,648	0.05%
2024/04/25	5.7	282.07	8.6	280.56	279.00	-2.9	10,729	-0.03%
2024/04/24	11.2	296.43	7	295.14	294.50	4.2	10,820	0.04%
2024/04/23	7.4	292.52	5	290.30	295.00	2.4	11,021	0.02%
2024/04/22	6.3	298.49	2.6	300.20	290.00	3.7	11,541	0.03%
2024/04/19	8.4	319.68	12.2	312.25	306.00	-3.7	11,660	-0.03%
2024/04/18	9	319.78	9.4	317.44	322.00	-0.3	12,058	0.00%
2024/04/17	8.3	318.14	6	315.25	314.00	2.3	12,758	0.02%
2024/04/16	19.2	310.47	30	313.98	313.00	-10.9	12,920	-0.08%
2024/04/15	1.3	315.18	13.1	313.13	312.50	-11.8	13,093	-0.09%
2024/04/12	2.2	319.82	1.6	317.84	323.00	0.6	13,337	0.00%
2024/04/11	17.6	320.18	3.3	320.65	318.50	14.3	13,637	0.11%
2024/04/10	1.3	329.14	5.2	330.66	329.00	-3.9	13,758	-0.03%
2024/04/09	6.8	333.47	1	331.00	329.00	5.9	14,098	0.04%
2024/04/08	2.5	339.20	0	0.00	338.00	2.5	14,140	0.02%
2024/04/03	0.9	341.96	0.3	346.50	345.00	0.6	14,171	0.00%
2024/04/02	1.2	349.56	2.1	348.54	347.50	-0.9	14,312	-0.01%
2024/04/01	7.3	350.00	1.5	352.88	349.00	5.9	14,392	0.04%
2024/03/29	7.1	345.46	2.4	345.71	344.00	4.7	14,472	0.03%
2024/03/28	1.2	335.91	2	335.00	334.50	-0.8	14,504	-0.01%
2024/03/27	0.2	341.00	2	340.53	338.00	-1.8	14,643	-0.01%
2024/03/26	6	343.63	6.1	341.71	339.50	-0.1	14,942	0.00%
2024/03/25	13.1	354.15	6.7	355.48	349.00	6.4	15,108	0.04%
2024/03/22	2	348.50	3	350.50	351.50	-1	15,234	-0.01%
2024/03/21	1	346.04	1.5	347.33	345.50	-0.5	15,435	0.00%
2024/03/20	4.1	348.82	0.7	352.14	347.50	3.4	15,647	0.02%
2024/03/19	3	349.75	2	350.75	350.00	0.9	15,930	0.01%
2024/03/18	3.3	357.03	4	355.38	359.00	-0.7	16,292	0.00%
2024/03/15	2.5	361.47	1.7	358.05	354.50	0.8	16,844	0.00%
2024/03/14	17	360.82	19.6	356.20	362.00	-2.6	16,946	-0.02%
2024/03/13	9.3	350.23	8.2	346.28	345.00	1.1	17,056	0.01%
2024/03/12	1.6	364.66	1.1	365.77	361.50	0.5	17,194	0.00%
2024/03/11	3.4	363.02	6.9	370.37	363.00	-3.5	17,407	-0.02%
2024/03/08	13.1	368.65	5.2	367.80	362.50	7.9	17,626	0.04%
2024/03/07	16	380.03	5	384.41	375.00	11	17,877	0.06%
2024/03/06	8.1	386.56	5.1	387.50	392.00	3	18,100	0.02%
2024/03/05	5.7	408.55	4	402.75	401.00	1.7	18,356	0.01%
2024/03/04	3.2	406.62	8	407.06	403.00	-4.8	18,934	-0.03%
2024/03/01	6	398.97	9.8	399.07	398.50	-3.9	19,232	-0.02%
2024/02/29	2.3	386.46	4.8	389.58	387.00	-2.5	19,198	-0.01%
2024/02/27	7.9	382.07	2	384.05	382.00	5.9	19,253	0.03%
2024/02/26	3.7	381.69	5.1	381.51	380.00	-1.3	19,419	-0.01%
2024/02/23	16.5	388.21	5	389.29	386.00	11.5	19,620	0.06%
2024/02/22	16.3	386.39	6.4	387.34	382.00	9.9	19,604	0.05%
2024/02/21	18.2	384.48	14.1	384.96	380.00	4.1	19,883	0.02%
2024/02/20	18.9	407.82	19	413.05	400.00	-0.1	19,888	0.00%
2024/02/19	27.7	423.94	5.8	424.87	415.00	21.9	19,708	0.11%
2024/02/16	14.5	444.75	3.5	446.23	441.50	11	19,710	0.06%
2024/02/15	14.4	446.56	9.3	451.55	455.00	5.1	19,626	0.03%
2024/02/05	10.1	420.08	11	423.09	418.00	-0.9	19,452	0.00%