璟德 (3152)-玉山-嘉義券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
213.5
漲跌
▼1.0
漲幅
-0.47%
成交量
111張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	213.00	0	0.00	213.50	1	191	0.52%
2024/04/16	1	216.00	0	0.00	214.50	1	190	0.52%
2024/04/11	1	229.00	0	0.00	225.50	1	188	0.53%
2024/03/19	0	0.00	0	247.00	245.00	0	231	-0.01%
2024/03/18	0	0.00	0	243.50	243.50	0	237	-0.01%
2024/03/14	0	0.00	1	234.00	234.00	-1	238	-0.42%
2024/03/12	0	0.00	0	237.00	234.00	0	242	-0.01%
2024/03/08	0	0.00	1	228.00	226.00	-1	243	-0.41%
2024/03/07	1	245.00	0.1	240.00	239.00	0.9	239	0.39%
2024/02/26	1	226.50	0	0.00	227.50	1	336	0.30%
2024/02/05	0	212.00	0	0.00	214.00	0	353	0.01%
2024/01/12	1	223.50	0	0.00	220.00	1	372	0.27%
2023/12/28	2	245.00	0	0.00	244.00	2	364	0.55%
2023/12/26	0	0.00	1.1	247.03	247.50	-1.1	359	-0.30%
2023/12/19	1	236.00	0	0.00	241.00	1	341	0.29%
2023/12/18	0.1	240.00	0	0.00	238.50	0.1	338	0.02%
2023/12/14	0	0.00	1	241.00	242.50	-1	323	-0.31%
2023/12/13	1	248.50	0	0.00	249.00	1	310	0.32%
2023/12/05	1	254.00	1	251.00	250.50	0	294	0.00%
2023/12/04	0	0.00	3	255.33	256.00	-3	302	-0.99%
2023/12/01	1	264.00	0	0.00	260.00	1	299	0.33%
2023/11/30	4	262.25	2	259.75	261.50	2	295	0.68%
2023/11/29	7	264.07	9	261.67	263.50	-2	292	-0.68%
2023/11/28	4	274.38	3	276.17	277.50	1	274	0.36%
2023/11/24	4	271.50	3	274.50	272.00	1	229	0.44%
2023/11/22	0	0.00	1	248.00	248.00	-1	161	-0.62%
2023/11/17	1	222.00	0	0.00	220.00	1	133	0.75%
2023/11/08	1	228.00	0	0.00	220.00	1	128	0.78%
2023/10/18	0	0.00	0	212.00	209.50	0	117	-0.02%
2023/10/17	0	0.00	0.1	213.00	211.50	-0.1	118	-0.05%
2023/09/07	0	0.00	1	210.00	216.50	-1	130	-0.77%
2023/09/04	0	0.00	1	203.00	200.50	-1	139	-0.72%
2023/08/25	0	0.00	1	183.50	183.50	-1	139	-0.72%
2023/08/23	0	179.00	0	0.00	179.00	0	139	0.01%
2023/08/22	1	182.50	0	0.00	181.00	1	139	0.72%
2023/08/21	0	0.00	1	186.00	186.00	-1	139	-0.72%
2023/08/17	1	189.00	0.2	187.00	189.00	0.8	139	0.57%
2023/08/14	0.2	189.95	0	0.00	186.00	0.2	141	0.11%
2023/08/09	1	192.10	0	0.00	192.00	1	140	0.72%
2023/08/07	1	201.53	0.5	202.00	201.00	0.5	137	0.36%
2023/08/04	0	201.00	0	0.00	201.00	0	136	0.02%
2023/07/27	0.5	201.00	0	0.00	200.00	0.5	129	0.39%
2023/07/13	1	226.00	0	0.00	224.50	1	134	0.74%
2023/06/26	0	0.00	0	217.00	214.50	0	167	0.00%
2023/05/11	0	199.00	0	0.00	199.00	0	222	0.01%
2023/05/04	0	207.00	0	0.00	204.00	0	243	0.01%
2023/04/25	0	211.50	0	0.00	210.00	0	251	0.01%
2023/04/13	1	235.50	0	0.00	236.50	1	225	0.44%
2023/03/29	1	242.00	0	0.00	238.00	1	209	0.48%
2023/03/28	2	241.00	2	242.50	236.00	0	203	0.00%
2023/03/14	0	207.00	0	0.00	205.50	0	163	0.01%
2023/02/17	0.1	236.00	0	0.00	230.00	0.1	148	0.07%
2023/02/15	0	0.00	0.1	225.50	220.00	-0.1	131	-0.08%
2023/02/14	0	211.50	0	0.00	211.00	0	123	0.02%
2023/02/13	0	211.00	0	0.00	211.00	0	123	0.02%
2023/02/10	0	213.00	0	0.00	213.00	0	122	0.02%
2023/02/07	0.1	219.00	0.1	220.00	220.50	0	119	0.01%
2023/02/01	0	0.00	1	211.00	214.00	-1	100	-1.00%
2023/01/31	0	202.00	0.2	201.00	202.00	-0.2	93	-0.20%
2022/12/15	1	188.00	1	191.00	188.00	0	101	0.00%
2022/12/08	0.1	184.65	0	0.00	187.50	0.1	99	0.10%
2022/12/07	0.1	188.00	0	0.00	189.50	0.1	100	0.10%
2022/12/06	0.1	195.00	0	0.00	192.50	0.1	99	0.10%
2022/12/05	1	200.00	0	0.00	197.50	1	99	1.01%
2022/11/28	0	182.50	0	0.00	181.50	0	111	0.02%
2022/11/22	0	179.00	0	0.00	178.00	0	96	0.02%
2022/10/25	0	150.36	0	0.00	149.00	0	96	0.03%
2022/10/06	0	162.00	0	0.00	163.00	0	100	0.02%
2022/10/03	0	0.00	1	158.00	158.00	-1	99	-1.00%
2022/09/30	0	153.00	0	0.00	154.00	0	101	0.03%
2022/09/26	0	161.00	0	0.00	156.50	0	106	0.02%
2022/09/22	0	172.00	0	0.00	169.50	0	107	0.02%
2022/09/21	0	180.00	0	0.00	174.50	0	108	0.00%
2022/09/07	0	180.50	0	0.00	180.00	0	110	0.03%
2022/09/05	1.1	197.01	1	194.00	193.50	0.1	106	0.05%
2022/08/10	0	167.00	0	0.00	164.00	0	103	0.03%
2022/08/08	0	176.00	0	0.00	177.50	0	102	0.00%
2022/08/04	0	176.50	0	0.00	178.50	0	103	0.04%
2022/07/06	0	169.00	0	0.00	164.00	0	106	0.03%
2022/07/04	0	175.00	0	0.00	172.50	0	104	0.03%
2022/07/01	0	179.00	0	0.00	178.00	0	104	0.02%
2022/06/30	0	183.50	0	0.00	184.00	0	101	0.02%
2022/06/29	0	189.00	0	0.00	189.00	0	102	0.02%
2022/06/23	0	199.50	0	0.00	200.00	0	102	0.02%
2022/06/20	0.1	208.25	0	0.00	205.00	0.1	103	0.05%
2022/06/17	0	213.00	0	0.00	211.00	0	103	0.01%
2022/05/25	0	0.00	1	212.00	211.50	-1	130	-0.77%
2022/05/24	1.1	210.98	0	0.00	209.00	1.1	136	0.78%
2022/05/23	0.1	224.86	0	0.00	221.00	0.1	138	0.04%
2022/05/20	0	233.00	0	0.00	232.00	0	140	0.01%
2022/05/09	0.1	225.00	0	0.00	223.50	0.1	174	0.03%
2022/05/06	0.1	232.50	0	0.00	234.50	0.1	174	0.03%
2022/04/27	0.1	235.00	0	0.00	244.50	0.1	183	0.03%
2022/04/12	0.2	257.00	0	0.00	257.50	0.2	199	0.10%
2022/04/11	0	0.00	0.1	258.50	259.00	-0.1	205	-0.05%
2022/04/07	0	258.50	0	0.00	255.50	0	213	0.00%
2022/04/01	0.1	269.00	0	0.00	269.00	0.1	223	0.04%
2022/03/25	0	0.00	0.1	270.50	271.00	-0.1	236	-0.04%
2022/03/22	0.1	275.50	0	0.00	274.00	0.1	243	0.04%
2022/03/10	0	0.00	0.1	274.00	272.50	-0.1	278	-0.04%
2022/03/08	0	252.27	0	0.00	251.00	0	286	0.00%
2022/02/25	1	271.00	0	271.50	269.00	1	306	0.32%
2022/02/24	0.1	273.54	0	0.00	272.00	0.1	308	0.03%
2022/02/23	0	284.75	0	0.00	284.50	0	304	0.00%
2022/02/22	0.1	292.00	0	0.00	290.50	0.1	312	0.03%
2022/02/21	0	0.00	0.4	297.10	296.00	-0.4	329	-0.12%
2022/02/17	0.1	296.05	0	0.00	294.00	0.1	402	0.02%
2022/02/14	0	297.00	0	0.00	296.50	0	418	0.00%
2022/02/11	0	304.50	0	0.00	302.50	0	422	0.00%
2022/02/10	1	298.50	0	0.00	305.50	1	421	0.24%
2022/02/09	0	306.30	0	0.00	303.00	0	416	0.00%
2022/01/24	0	314.00	0	0.00	314.50	0	427	0.00%
2022/01/19	0.2	325.50	0	0.00	322.00	0.2	439	0.05%
2022/01/18	0.2	328.00	0	0.00	328.00	0.2	445	0.04%
2022/01/17	0.1	323.50	0	0.00	325.50	0.1	453	0.02%
2022/01/14	0	319.00	0	0.00	320.00	0	455	0.00%
2022/01/13	0.2	326.00	0	0.00	324.00	0.2	454	0.04%
2022/01/12	0	328.00	0	0.00	325.50	0	456	0.00%
2022/01/11	0	329.00	0	0.00	329.00	0	457	0.00%
2021/12/30	0	0.00	0	354.00	351.50	0	475	0.00%
2021/12/23	0	347.50	0	0.00	346.50	0	498	0.00%
2021/12/22	0	0.00	1	343.00	343.00	-1	497	-0.20%
2021/12/15	0	0.00	0	346.00	347.50	0	538	0.00%
2021/12/14	0	339.00	0	0.00	340.50	0	555	0.00%
2021/12/13	0	0.00	0	344.00	341.50	0	555	0.00%
2021/12/10	0.1	346.50	0	0.00	347.50	0.1	559	0.02%
2021/12/08	0	337.00	0	0.00	334.00	0	569	0.00%
2021/12/01	1	353.00	0	0.00	354.00	1	642	0.16%
2021/11/30	0.1	362.00	0	0.00	358.00	0.1	642	0.02%
2021/11/23	0	0.00	1	388.00	384.50	-1	616	-0.16%
2021/11/19	0.1	393.50	1	404.57	393.50	-0.9	615	-0.15%
2021/11/17	1	401.00	0.3	414.38	413.50	0.7	583	0.12%
2021/11/16	0	0.00	2	394.00	390.00	-2	543	-0.37%
2021/11/15	0	0.00	1	363.00	361.00	-1	510	-0.20%
2021/11/08	0	0.00	1	340.50	338.00	-1	497	-0.20%
2021/11/02	1	366.00	0	0.00	342.00	1	507	0.20%
2021/10/20	0	0.00	1	339.00	335.50	-1	490	-0.20%
2021/10/19	0	341.00	0	0.00	340.00	0	491	0.00%
2021/10/18	1	338.50	0	0.00	334.00	1	490	0.20%
2021/10/14	0	326.50	0	0.00	327.50	0	487	0.00%
2021/10/12	0	0.00	0	340.50	341.00	0	483	0.00%
2021/10/06	0.1	320.00	0	0.00	314.00	0.1	495	0.01%
2021/10/05	0	0.00	1	333.50	332.00	-1	483	-0.21%
2021/10/01	1.1	331.14	0	0.00	320.00	1.1	481	0.22%
2021/09/23	0	336.50	1	338.50	334.00	-1	481	-0.21%
2021/09/17	1	374.50	0	0.00	367.00	1	453	0.22%
2021/09/16	0	350.00	0	0.00	349.50	0	439	0.01%
2021/09/13	0	346.00	1	354.00	342.50	-1	444	-0.22%
2021/09/10	2	349.25	0	0.00	350.00	2	439	0.46%
2021/09/09	1	350.00	0	0.00	346.50	1	429	0.23%
2021/09/08	0	368.06	0	0.00	363.50	0	401	0.01%
2021/09/07	2.1	385.95	0	0.00	380.00	2.1	380	0.54%
2021/09/06	1	415.50	2	424.75	414.50	-1	362	-0.28%
2021/09/03	0	430.00	0	0.00	427.50	0	361	0.00%
2021/08/31	1	446.00	0	0.00	442.00	1	362	0.28%
2021/08/30	1	450.00	0	0.00	444.50	1	368	0.27%
2021/08/26	0	441.50	0	0.00	447.00	0	372	0.00%
2021/08/20	0	445.00	0	0.00	440.50	0	391	0.00%
2021/08/19	0	449.00	0	0.00	448.00	0	392	0.00%
2021/08/06	0	462.50	0	0.00	456.00	0	423	0.01%
2021/07/21	0	483.00	0	0.00	481.00	0	505	0.00%
2021/07/13	0	0.00	1	499.50	496.00	-1	517	-0.19%
2021/07/06	1	486.00	0	0.00	477.50	1	513	0.19%
2021/06/21	1	504.00	1	505.00	508.00	0	546	0.00%
2021/06/02	0	0.00	0	484.00	481.50	0	684	0.00%
2021/05/28	0	0.00	0	471.00	482.50	0	754	0.00%
2021/05/27	0	450.00	0	0.00	448.00	0	774	0.00%
2021/05/24	1	419.50	1	429.00	434.50	0	770	0.00%
2021/05/13	1	463.00	1	463.71	465.50	0	770	0.00%
2021/05/12	0	442.50	0	0.00	446.00	0	757	0.00%
2021/05/11	0	461.00	0	0.00	460.00	0	746	0.00%
2021/04/15	1	525.00	0	0.00	533.00	1	814	0.12%
2021/04/14	1	526.00	0	0.00	529.00	1	826	0.12%
2021/04/07	2	571.50	0	0.00	572.00	2	812	0.25%
2021/03/22	0	0.00	1	591.00	591.00	-1	775	-0.13%
2021/03/18	1	605.00	1.1	604.64	589.00	-0.1	766	-0.01%
2021/03/17	1	604.00	0	0.00	569.00	1	753	0.13%
2021/03/11	1	525.00	1	535.00	536.00	0	760	0.00%
2021/03/08	0	536.00	0	0.00	530.00	0	774	0.00%
2021/03/02	0	0.00	1	536.00	530.00	-1	720	-0.14%
2021/02/22	0.1	495.00	0	0.00	488.50	0.1	751	0.01%
2021/02/17	0	0.00	0	504.00	508.00	0	880	0.00%
2021/01/29	1	479.83	1	465.00	456.00	0	885	0.00%
2021/01/28	0	482.50	0	0.00	477.50	0	871	0.00%
2021/01/27	1	501.00	0	0.00	495.00	1	886	0.11%
2021/01/26	0	494.00	0	0.00	490.50	0	885	0.00%
2021/01/19	1	472.00	1	471.50	465.00	0	851	0.00%
2021/01/07	0	0.00	1	492.00	478.00	-1	786	-0.13%
2021/01/06	0	0.00	3	504.00	491.00	-3	782	-0.38%
2021/01/05	4	514.25	0	0.00	514.00	4	770	0.52%
2020/12/24	0	0.00	5	491.00	489.50	-5	763	-0.65%
2020/12/18	5	498.10	0	0.00	486.00	5	790	0.63%
2020/12/08	0	0.00	1	465.50	475.50	-1	814	-0.12%
2020/12/07	0	0.00	1	468.50	468.00	-1	820	-0.12%
2020/12/02	2	468.25	1	463.00	463.00	1	825	0.12%
2020/12/01	1	449.00	0	0.00	448.50	1	816	0.12%
2020/10/20	0	0.00	1	380.00	381.50	-1	832	-0.12%
2020/10/14	1	404.00	0	0.00	398.50	1	848	0.12%
2020/10/06	0	0.00	1	401.00	398.50	-1	909	-0.11%
2020/09/28	1	394.00	0	0.00	390.00	1	956	0.10%
2020/09/18	1	427.00	1	409.00	414.00	0	1,009	0.00%
2020/09/16	0	0.00	2	426.00	415.00	-2	1,029	-0.19%
2020/09/14	1	405.00	0	0.00	411.00	1	1,023	0.10%
2020/09/11	0	0.00	2	388.00	390.00	-2	1,037	-0.19%
2020/09/01	2	379.50	1	370.00	374.00	1	1,113	0.09%
2020/08/25	1	334.00	0	0.00	342.50	1	1,102	0.09%
2020/08/24	2	347.50	1	355.00	339.50	1	1,094	0.09%
2020/08/13	1	381.00	1	382.50	382.50	0	1,026	0.00%
2020/08/04	1	407.50	1	407.00	409.00	0	1,025	0.00%
2020/08/03	2	413.50	2	410.00	413.00	0	1,026	0.00%
2020/07/20	1	388.00	1	384.00	384.00	0	1,063	0.00%
2020/07/17	1	388.00	1	394.50	383.00	0	1,080	0.00%
2020/07/16	1	395.50	1	401.00	396.00	0	1,114	0.00%
2020/07/15	1	427.00	1	405.00	401.50	0	1,109	0.00%
2020/07/14	1	410.50	1	413.50	422.00	0	1,101	0.00%
2020/07/10	2	410.50	2	412.25	401.00	0	1,087	0.00%
2020/07/09	1	427.00	2	414.00	410.00	-1	1,071	-0.09%
2020/07/08	1	433.00	0	0.00	425.00	1	1,060	0.09%
2020/07/06	1	436.00	1	436.50	436.50	0	1,048	0.00%
2020/07/03	1	439.00	1	441.00	436.00	0	1,041	0.00%
2020/07/01	2	419.25	2	416.25	415.50	0	1,008	0.00%
2020/06/29	1	418.50	1	422.50	415.50	0	992	0.00%
2020/06/24	1	413.50	1	420.00	410.50	0	979	0.00%
2020/06/23	2	436.50	2	421.25	410.50	0	980	0.00%
2020/06/22	1	407.00	1	415.50	418.00	0	966	0.00%
2020/06/17	1	377.00	1	381.50	381.00	0	924	0.00%
2020/06/10	0	0.00	1	358.00	344.00	-1	893	-0.11%
2020/06/09	1	345.50	0	0.00	346.00	1	879	0.11%
2020/06/01	0	0.00	1	318.00	318.00	-1	823	-0.12%
2020/05/28	1	312.50	0	0.00	308.50	1	839	0.12%
2020/05/25	0	0.00	0	310.00	309.00	0	846	0.00%
2020/04/23	0	304.00	0	0.00	302.50	0	824	0.00%
2020/04/22	1	299.50	1	307.00	308.50	0	818	0.00%
2020/04/10	0	0.00	1	274.00	280.00	-1	770	-0.13%
2020/04/09	1	272.00	0	0.00	262.50	1	771	0.13%
2020/03/20	0	0.00	1	240.50	240.50	-1	751	-0.13%
2020/03/12	1	251.00	0	0.00	246.50	1	734	0.14%
2020/03/06	1	306.50	1	303.00	300.50	0	743	0.00%
2020/02/12	1	333.00	1	336.00	334.50	0	663	0.00%
2020/01/02	1	359.50	1	361.50	356.00	0	483	0.00%
2019/12/31	29	357.33	29	353.84	352.00	0	458	0.00%
2019/12/23	0	0.00	5	307.00	310.50	-5	383	-1.30%
2019/12/18	5	310.00	0	0.00	310.00	5	400	1.25%
2019/12/02	14	295.07	14	296.61	293.00	0	392	0.00%
2019/11/29	38	300.84	43	299.97	297.00	-5	378	-1.32%
2019/11/28	5	284.50	0	0.00	284.50	5	333	1.50%
2019/06/28	0	0.00	2	237.25	241.50	-2	467	-0.43%
2019/06/19	1	218.50	0	0.00	218.50	1	425	0.23%
2019/06/18	0	0.00	1	209.50	209.50	-1	418	-0.24%
2019/06/14	1	222.50	0	0.00	216.00	1	413	0.24%
2019/06/13	1	218.00	0	0.00	221.00	1	403	0.25%
2019/04/22	1	278.50	1	280.00	283.50	0	245	0.00%
2019/02/26	1	267.00	1	264.50	264.00	0	326	0.00%
2019/01/21	0	0.00	2	251.25	250.00	-2	311	-0.64%
2019/01/18	2	251.00	2	254.25	255.00	0	307	0.00%
2019/01/17	0	0.00	3	248.33	246.50	-3	302	-0.99%
2019/01/15	2	241.25	0	0.00	240.00	2	292	0.68%
2019/01/14	1	242.50	0	0.00	236.50	1	286	0.35%
2019/01/11	1	245.00	0	0.00	240.50	1	285	0.35%
2019/01/08	1	257.00	0	0.00	254.50	1	275	0.36%
2019/01/07	0	0.00	1	262.00	261.00	-1	270	-0.37%
2019/01/03	1	255.00	0	0.00	253.00	1	270	0.37%
2019/01/02	0	0.00	1	258.00	255.00	-1	265	-0.38%
2018/12/27	1	244.50	0	0.00	245.00	1	255	0.39%
2018/12/06	0	0.00	1	222.50	221.00	-1	225	-0.44%
2018/11/29	1	229.00	0	0.00	229.50	1	195	0.51%
2018/11/21	0	0.00	1	180.50	180.00	-1	143	-0.70%
2018/11/15	1	171.00	0	0.00	176.00	1	127	0.78%
2018/09/13	1	210.00	3	209.00	210.00	-2	143	-1.40%
2018/06/06	2	280.00	0	0.00	282.00	2	282	0.71%
2018/06/05	0	0.00	1	280.00	277.00	-1	278	-0.36%
2018/05/28	1	273.00	0	0.00	275.50	1	272	0.37%
2018/05/25	0	0.00	1	272.50	278.00	-1	269	-0.37%
2018/05/24	1	270.50	0	0.00	270.50	1	262	0.38%
2018/05/22	0	0.00	1	260.00	260.00	-1	256	-0.39%
2018/05/15	0	0.00	1	252.00	252.00	-1	253	-0.39%
2018/05/14	1	255.00	2	255.00	254.50	-1	258	-0.39%
2018/05/10	0	0.00	1	242.00	242.00	-1	252	-0.40%
2018/05/09	0	0.00	1	240.00	240.00	-1	253	-0.39%
2018/05/08	1	231.00	0	0.00	235.50	1	250	0.40%
2018/05/04	1	237.00	0	0.00	236.50	1	244	0.41%
2018/05/03	1	241.50	0	0.00	245.00	1	241	0.41%
2018/04/27	1	252.00	0	0.00	253.00	1	240	0.42%
2018/04/25	1	250.00	0	0.00	250.00	1	239	0.42%
2018/04/23	0	0.00	1	259.50	259.50	-1	236	-0.42%
2018/04/17	1	266.00	0	0.00	263.00	1	233	0.43%
2018/04/12	1	259.00	3	265.17	275.00	-2	226	-0.88%
2018/04/11	0	0.00	2	264.25	262.00	-2	222	-0.90%
2018/04/10	2	248.50	0	0.00	250.00	2	218	0.92%
2018/03/29	0	0.00	2	266.25	271.00	-2	209	-0.95%
2018/03/28	1	262.00	1	262.00	261.50	0	205	0.00%
2018/03/27	3	266.50	2	275.50	268.00	1	199	0.50%
2018/03/26	0	0.00	4	271.38	277.00	-4	187	-2.13%
2018/03/23	7	252.64	2	257.00	258.00	5	179	2.79%
2018/03/22	2	274.50	0	0.00	273.50	2	151	1.32%
2018/01/18	0	0.00	2	388.00	386.00	-2	209	-0.95%
2018/01/15	2	389.50	0	0.00	381.00	2	217	0.92%
2018/01/09	0	0.00	1	388.50	384.50	-1	263	-0.38%
2018/01/08	1	386.00	0	0.00	386.00	1	267	0.37%