光環 (3234)-玉山-嘉義券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.55
漲跌
▼1.50
漲幅
-3.06%
成交量
3,382張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7.2	48.34	16	48.03	47.55	-8.8	3,502	-0.25%
2024/05/30	14.7	50.66	17	50.12	49.05	-2.3	3,506	-0.07%
2024/05/29	5.3	51.03	10	50.68	50.30	-4.7	3,506	-0.13%
2024/05/28	19.6	52.18	13	52.71	51.90	6.6	3,463	0.19%
2024/05/27	11	54.29	7	53.86	53.00	4	3,406	0.12%
2024/05/24	20.4	50.42	6.6	53.80	53.90	13.8	3,292	0.42%
2024/05/23	12.6	50.13	12	49.00	49.00	0.6	3,137	0.02%
2024/05/22	0	0.00	13	50.62	51.40	-13	3,160	-0.41%
2024/05/21	0	0.00	6	47.36	46.80	-6	3,189	-0.19%
2024/05/20	26	46.24	3	45.80	45.80	23	3,376	0.68%
2024/05/17	44	47.55	2	48.30	48.10	42	3,397	1.24%
2024/05/16	3	50.97	0	0.00	50.00	3	3,407	0.09%
2024/05/15	1	49.50	2	50.45	50.50	-1	3,517	-0.03%
2024/05/14	1	48.50	0	0.00	48.50	1	3,606	0.03%
2024/05/13	0	0.00	1	48.60	49.65	-1	3,667	-0.03%
2024/05/10	0	0.00	2	45.00	46.60	-2	3,707	-0.05%
2024/05/09	1	46.90	5	46.66	46.20	-4	3,715	-0.11%
2024/05/08	1	47.00	2	47.80	47.85	-1	3,686	-0.03%
2024/05/07	3	47.07	1	46.80	48.00	2	3,669	0.05%
2024/05/06	4	45.68	7	46.11	46.00	-3	3,632	-0.08%
2024/05/03	2	49.15	0	0.00	47.70	2	3,580	0.06%
2024/05/02	6.5	47.93	5	48.93	50.60	1.5	3,535	0.04%
2024/04/30	10.5	49.09	4	48.69	50.00	6.5	3,448	0.19%
2024/04/29	8	48.64	5	47.76	49.40	3	3,303	0.09%
2024/04/26	3	44.35	7	44.36	44.95	-4	3,095	-0.13%
2024/04/25	4	40.90	2	40.88	40.90	2	2,951	0.07%
2024/04/24	0	0.00	1	37.50	37.20	-1	2,831	-0.04%
2024/04/23	2	34.75	0	0.00	34.60	2	2,815	0.07%
2024/04/22	0	0.00	2	35.13	34.30	-2	2,814	-0.07%
2024/04/19	2	35.95	0	0.00	35.70	2	2,807	0.07%
2024/04/17	0	0.00	1	36.65	37.50	-1	2,793	-0.04%
2024/04/16	1	35.70	0	0.00	35.35	1	2,784	0.04%
2024/04/15	0	0.00	6	37.25	36.90	-6	2,774	-0.22%
2024/04/09	1	38.00	0	0.00	37.80	1	2,743	0.04%
2024/04/03	4	38.94	5	38.06	38.70	-1	2,714	-0.04%
2024/04/02	5	38.70	1	38.95	40.50	4	2,682	0.15%
2024/04/01	4	39.25	0	0.00	38.70	4	2,635	0.15%
2024/03/29	1	38.90	2	39.20	39.50	-1	2,616	-0.04%
2024/03/28	0	0.00	2	37.80	37.80	-2	2,573	-0.08%
2024/03/27	1	37.25	2	38.45	38.35	-1	2,567	-0.04%
2024/03/26	0	0.00	12	38.11	37.70	-12	2,551	-0.47%
2024/03/25	4	38.00	14	38.36	38.25	-10	2,518	-0.40%
2024/03/22	3	38.03	8	38.24	38.25	-5	2,524	-0.20%
2024/03/20	4	38.80	13	38.28	37.70	-9	2,519	-0.36%
2024/03/18	0	0.00	2	39.45	39.75	-2	2,516	-0.08%
2024/03/15	0	0.00	1	39.15	38.25	-1	2,496	-0.04%
2024/03/14	3	39.20	3	38.52	38.85	0	2,515	0.00%
2024/03/13	8	40.21	0	0.00	38.50	8	2,556	0.31%
2024/03/12	0	0.00	8	38.63	39.90	-8	2,489	-0.32%
2024/03/11	3	36.52	1	36.35	36.30	2	2,417	0.08%
2024/03/08	3	35.12	16	34.96	34.85	-13	2,407	-0.54%
2024/03/07	9	38.31	5	38.06	36.90	4	2,369	0.17%
2024/03/06	4	37.38	10	37.40	37.20	-6	2,319	-0.26%
2024/03/05	7	38.53	2	38.40	38.00	5	2,288	0.22%
2024/03/04	3	40.12	0	40.00	39.75	3	2,244	0.13%
2024/03/01	1	38.30	3	38.85	38.80	-2	2,200	-0.09%
2024/02/29	1	38.60	1	38.30	38.15	0	2,196	0.00%
2024/02/27	0	40.80	10	38.95	39.30	-10	2,211	-0.45%
2024/02/26	2	39.40	4	39.79	39.80	-2	2,160	-0.09%
2024/02/23	16	40.29	4	40.74	40.00	12	2,100	0.57%
2024/02/22	8	39.11	9	38.91	38.85	-1	1,982	-0.05%
2024/02/21	3	38.75	4	38.14	39.60	-1	1,835	-0.05%
2024/02/20	9	35.40	3	36.20	36.00	6	1,626	0.37%
2024/02/19	7	35.44	5	35.52	36.10	2	1,540	0.13%
2024/02/16	6	36.31	16.4	36.73	35.10	-10.4	1,457	-0.71%
2024/02/15	3	31.83	1	35.25	33.55	2	1,317	0.15%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%
2024/02/01	6	27.55	0	0.00	28.55	6	1,044	0.57%
2024/01/24	0	0.00	1	27.60	27.60	-1	1,094	-0.09%
2024/01/23	0	0.00	1	27.65	27.70	-1	1,127	-0.09%
2024/01/18	0	26.30	0	0.00	25.90	0	1,204	0.00%
2024/01/15	0	0.00	0	26.95	26.55	0	1,284	0.00%
2024/01/09	0	26.05	0	0.00	25.80	0	1,465	0.00%
2024/01/08	0	26.40	0	0.00	26.15	0	1,507	0.00%
2024/01/03	0	0.00	2	27.35	27.30	-2	1,683	-0.12%
2023/12/27	2	28.13	0	0.00	28.00	2	2,104	0.10%
2023/12/26	1	27.65	0	0.00	28.15	1	2,205	0.05%
2023/12/20	0.2	28.35	0	0.00	28.30	0.2	2,234	0.01%
2023/12/19	2	27.55	0	0.00	28.20	2	2,236	0.09%
2023/12/15	2	29.58	0	0.00	29.20	2	2,201	0.09%
2023/12/13	1	31.40	8	31.09	30.25	-7	2,187	-0.32%
2023/12/12	7	30.40	13	29.65	30.60	-6	2,169	-0.28%
2023/12/08	1	30.60	2	30.88	31.00	-1	2,115	-0.05%
2023/12/07	0	0.00	1	29.05	28.85	-1	2,046	-0.05%
2023/12/06	0	0.00	2	28.70	28.55	-2	2,026	-0.10%
2023/12/05	1.1	27.49	1	27.40	27.55	0.1	2,009	0.00%
2023/12/04	0	0.00	5	28.59	28.15	-5	1,995	-0.25%
2023/11/30	0	0.00	0	29.25	28.85	0	1,983	0.00%
2023/11/29	0	0.00	1	29.00	29.00	-1	2,002	-0.05%
2023/11/28	0	28.50	0	0.00	28.45	0	2,036	0.00%
2023/11/27	4	29.08	1	28.75	28.20	3	2,037	0.15%
2023/11/24	2	30.90	3	30.93	30.15	-1	2,022	-0.05%
2023/11/21	4	28.95	1	28.80	29.00	3	1,987	0.15%
2023/11/17	1	27.70	1	27.35	27.65	0	1,967	0.00%
2023/11/16	0	0.00	1	27.35	27.35	-1	1,981	-0.05%
2023/11/14	0	0.00	3	27.35	28.30	-3	2,031	-0.15%
2023/11/10	0	0.00	2	27.55	27.10	-2	2,021	-0.10%
2023/11/08	3	28.00	0	0.00	28.40	3	2,006	0.15%
2023/11/06	1.2	29.08	2	28.75	28.70	-0.8	1,989	-0.04%
2023/11/03	3	28.80	2	29.30	28.80	1	1,980	0.05%
2023/11/02	5	29.39	1	30.00	29.45	4	1,977	0.20%
2023/11/01	2	29.78	10	29.18	29.75	-8	1,969	-0.41%
2023/10/31	13	29.41	1	31.05	28.65	12	1,957	0.61%
2023/10/30	7	30.54	8	30.58	31.25	-1	1,951	-0.05%
2023/10/27	9	29.00	3	30.12	30.10	6	1,934	0.31%
2023/10/26	2	28.73	6	28.97	28.35	-4	1,961	-0.20%
2023/10/25	5	29.85	3	30.15	29.50	2	1,986	0.10%
2023/10/24	2	28.90	4	29.50	30.50	-2	1,972	-0.10%
2023/10/23	1	28.30	1	28.70	28.40	0	1,952	0.00%
2023/10/20	4	27.81	1	28.35	27.40	3	1,955	0.15%
2023/10/19	3	28.82	17	28.73	28.50	-14	1,958	-0.71%
2023/10/18	5	28.14	28	28.41	29.95	-23	1,957	-1.18%
2023/10/17	29	28.32	4	28.73	27.50	25	1,918	1.30%
2023/10/16	4	31.78	8	32.45	30.00	-4	1,857	-0.22%
2023/10/13	10	33.68	10	33.48	33.30	0	1,871	0.00%
2023/10/12	11	33.67	12	33.99	33.95	-1	1,908	-0.05%
2023/10/11	11	33.82	12	34.33	34.30	-1	1,928	-0.05%
2023/10/06	12	31.83	15	32.44	34.30	-3	1,931	-0.16%
2023/10/05	9	31.36	17	31.57	31.20	-8	1,918	-0.42%
2023/10/04	13	30.43	3	31.67	31.95	10	1,954	0.51%
2023/10/03	6	31.75	25	32.43	32.75	-19	1,938	-0.98%
2023/10/02	22	29.45	15	29.70	29.85	7	1,797	0.39%
2023/09/28	3	25.87	9	26.02	27.15	-6	1,696	-0.35%
2023/09/27	5	25.04	0	0.00	24.70	5	1,662	0.30%
2023/09/25	0	0.00	10	25.29	25.10	-10	1,672	-0.60%
2023/09/22	10	25.28	5	25.18	25.35	5	1,676	0.30%
2023/09/21	5.2	25.07	2	25.10	24.80	3.2	1,682	0.19%
2023/09/20	2	26.15	5.1	25.96	25.35	-3.1	1,686	-0.18%
2023/09/19	10	25.98	5	26.09	26.00	5	1,697	0.29%
2023/09/18	10.1	26.63	4	26.44	26.25	6.1	1,726	0.35%
2023/09/15	8.1	25.20	4	25.10	26.50	4.1	1,734	0.24%
2023/09/14	1	25.80	5	25.85	25.90	-4	1,714	-0.23%
2023/09/13	1	24.55	5	24.48	24.50	-4	1,703	-0.23%
2023/09/12	0.1	23.70	8	23.80	23.65	-7.9	1,705	-0.46%
2023/09/11	0.1	24.50	0	0.00	24.35	0.1	1,692	0.01%
2023/09/08	0	0.00	3.1	24.56	24.75	-3.1	1,687	-0.18%
2023/09/07	0.1	24.55	0	0.00	24.55	0.1	1,685	0.01%
2023/09/06	0	0.00	5	24.70	24.75	-5	1,682	-0.30%
2023/09/04	6.1	24.32	3	24.15	24.20	3.1	1,673	0.19%
2023/09/01	8.1	25.14	2.4	25.75	25.35	5.7	1,642	0.35%
2023/08/31	1	27.15	0	0.00	27.15	1	1,595	0.06%
2023/08/30	13	27.89	0	0.00	27.90	13	1,588	0.82%
2023/08/29	2	27.50	0	0.00	27.80	2	1,579	0.13%
2023/08/28	2	27.50	0.4	28.00	28.00	1.6	1,572	0.10%
2023/08/25	0	0.00	8	26.60	28.30	-8	1,538	-0.52%
2023/08/22	2	26.25	0	0.00	25.90	2	1,499	0.13%
2023/08/17	1	25.00	0	0.00	25.60	1	1,420	0.07%
2023/08/10	3	25.78	0	0.00	25.45	3	1,394	0.22%
2023/08/09	1.1	26.91	0	0.00	26.90	1.1	1,386	0.08%
2023/08/08	2	27.43	0	0.00	26.90	2	1,382	0.14%
2023/08/02	2.5	28.98	0	0.00	28.10	2.5	1,356	0.18%
2023/07/31	2	31.30	7	31.87	31.30	-5	1,306	-0.38%
2023/07/28	2	29.60	4	31.00	31.00	-2	1,245	-0.16%
2023/07/27	4	28.11	2	28.25	28.20	2	1,197	0.17%
2023/07/25	11	30.37	0	0.00	30.20	11	1,156	0.95%
2023/07/24	1	30.05	1	28.65	29.75	0	1,140	0.00%
2023/07/21	1	30.00	1	30.80	30.60	0	1,123	0.00%
2023/07/20	1	32.55	10	32.38	31.85	-9	1,098	-0.82%
2023/07/19	0	0.00	1	31.75	31.60	-1	1,075	-0.09%
2023/07/18	1	33.90	4	32.24	31.30	-3	1,072	-0.28%
2023/07/17	7	34.01	0	0.00	34.15	7	1,117	0.63%
2023/07/14	5	34.00	0	0.00	34.15	5	1,076	0.46%
2023/07/13	12	33.89	1	33.50	33.50	11	1,098	1.00%
2023/07/12	5	31.10	1	31.90	32.00	4	978	0.41%
2023/07/11	4	28.74	7	28.46	29.10	-3	885	-0.34%
2023/07/10	0	0.00	5	29.10	29.25	-5	806	-0.62%
2023/07/07	2	26.25	2	26.60	26.60	0	726	0.00%
2023/07/05	0	0.00	1	25.00	24.55	-1	677	-0.15%
2023/06/29	4	24.76	1	25.05	24.75	3	657	0.46%
2023/06/28	10	24.36	0	0.00	24.20	10	652	1.53%
2023/06/27	0	0.00	3	24.55	24.05	-3	661	-0.45%
2023/06/26	8	25.09	10	25.14	25.10	-2	653	-0.31%
2023/06/21	1	24.35	57	24.39	24.50	-56	625	-8.95%
2023/06/15	1	21.70	0	0.00	21.60	1	608	0.16%
2023/06/13	10	21.70	0	0.00	21.45	10	616	1.62%
2023/06/05	1	22.85	0	0.00	22.70	1	717	0.14%
2023/05/26	10	22.15	3	22.10	22.10	7	709	0.99%
2023/05/25	6	21.55	0	0.00	21.50	6	705	0.85%
2023/05/15	2	21.25	0	0.00	21.25	2	754	0.27%
2023/05/12	20	21.89	0	0.00	21.60	20	762	2.62%
2023/05/11	10	21.74	0	0.00	21.50	10	763	1.31%
2023/04/20	1	24.45	1	24.10	24.10	0	851	0.00%
2023/04/18	0	0.00	1	25.90	25.85	-1	713	-0.14%
2023/04/07	3	24.80	2	24.70	24.70	1	612	0.16%
2023/04/06	14	25.02	4	24.90	24.80	10	611	1.64%
2023/03/31	0	0.00	0.2	25.10	25.15	-0.2	604	-0.03%
2023/03/28	1	25.00	0	0.00	24.60	1	593	0.17%
2023/03/27	0	0.00	1	25.05	25.20	-1	578	-0.17%
2023/03/24	1	24.50	0	0.00	25.15	1	574	0.17%
2023/03/23	0.2	24.65	0	0.00	24.70	0.2	564	0.03%
2023/03/22	0	24.85	0	0.00	24.50	0	559	0.00%
2023/03/21	0	24.95	0	0.00	24.30	0	556	0.00%
2023/02/08	1	23.00	1	22.80	22.65	0	873	0.00%
2023/02/03	0	0.00	1	22.35	22.35	-1	844	-0.12%
2023/02/01	0	0.00	3	22.35	22.35	-3	832	-0.36%
2023/01/31	0	0.00	4.1	22.00	21.95	-4.1	829	-0.49%
2023/01/17	0	0.00	3	21.55	21.25	-3	814	-0.37%
2023/01/13	0	21.25	0	0.00	21.00	0	805	0.00%
2023/01/11	0	22.00	0	0.00	22.35	0	800	0.00%
2023/01/10	1	22.95	2	22.80	22.45	-1	791	-0.13%
2023/01/09	0	0.00	5	21.80	21.95	-5	749	-0.67%
2023/01/04	0	0.00	2	21.75	21.80	-2	762	-0.26%
2023/01/03	0	0.00	3	21.50	21.45	-3	768	-0.39%
2022/12/28	0	0.00	1	21.55	21.30	-1	770	-0.13%
2022/12/22	0	0.00	4	22.94	22.90	-4	774	-0.52%
2022/12/21	0	0.00	3	23.00	23.00	-3	785	-0.38%
2022/12/15	0	0.00	4	25.30	25.30	-4	802	-0.50%
2022/12/09	1	24.50	0	0.00	24.50	1	799	0.13%
2022/12/08	1	25.45	0	0.00	25.40	1	789	0.13%
2022/12/01	2	25.65	2	26.05	26.10	0	720	0.00%
2022/11/30	1	24.00	1	25.80	25.00	0	632	0.00%
2022/11/29	3	23.30	3	23.52	23.55	0	625	0.00%
2022/11/28	0	0.00	5	23.10	22.90	-5	584	-0.86%
2022/11/25	5	21.50	0	0.00	21.50	5	569	0.88%
2022/11/14	0	0.00	1	22.60	22.65	-1	1,157	-0.09%
2022/11/10	0	0.00	10	22.50	22.60	-10	1,257	-0.80%
2022/11/09	0	0.00	0.8	22.35	22.00	-0.8	1,313	-0.06%
2022/11/08	0	0.00	6	22.00	21.95	-6	1,358	-0.44%
2022/11/02	10	21.65	0	0.00	21.65	10	1,711	0.58%
2022/10/11	3	21.25	0	0.00	21.10	3	2,654	0.11%
2022/09/28	1	22.05	0.1	22.25	21.95	0.9	3,410	0.03%
2022/09/27	0	0.00	0	23.25	23.65	0	3,412	0.00%
2022/09/26	1	23.80	0	0.00	23.35	1	3,437	0.03%
2022/09/22	0	26.35	0	0.00	26.20	0	3,531	0.00%
2022/09/14	0.1	27.30	0	0.00	27.20	0.1	3,510	0.00%
2022/09/01	0	0.00	1	28.40	28.30	-1	3,333	-0.03%
2022/08/31	1	28.75	1	28.55	28.85	0	3,308	0.00%
2022/08/30	2	28.40	5	28.46	28.65	-3	3,272	-0.09%
2022/08/26	1	27.75	0	0.00	27.60	1	3,224	0.03%
2022/08/22	6	29.08	10	28.44	28.10	-4	3,095	-0.13%
2022/08/19	3	28.18	1	29.00	28.00	2	2,787	0.07%
2022/08/18	3	27.75	5	28.31	28.10	-2	2,702	-0.07%
2022/08/17	7	28.11	4	28.10	27.65	3	2,653	0.11%
2022/08/16	5	27.98	4	27.45	27.45	1	2,593	0.04%
2022/08/12	0	0.00	2	26.95	27.00	-2	2,482	-0.08%
2022/08/11	2	27.05	2	27.15	27.15	0	2,451	0.00%
2022/08/10	5	28.07	1	28.40	27.20	4	2,383	0.17%
2022/08/09	4	27.75	4	27.80	28.25	0	2,262	0.00%
2022/08/08	10	27.47	11	27.94	28.55	-1	2,102	-0.05%
2022/08/05	1	26.00	0	0.00	26.00	1	1,688	0.06%
2022/08/03	2	24.28	0	0.00	23.15	2	1,568	0.13%
2022/07/27	0	0.00	1	24.80	25.30	-1	1,499	-0.07%
2022/07/26	1	25.30	0	0.00	24.90	1	1,476	0.07%
2022/07/25	4	25.75	4	27.00	27.35	0	1,390	0.00%
2022/07/14	1	23.20	2.4	23.94	24.00	-1.4	1,076	-0.13%
2022/07/13	3	24.95	6	25.11	24.70	-3	1,025	-0.29%
2022/07/12	20.4	24.96	19	24.97	24.60	1.4	911	0.15%
2022/07/11	1	23.70	7	24.09	24.10	-6	754	-0.80%
2022/07/08	7	25.06	1	24.85	24.55	6	721	0.83%
2022/07/07	8	24.36	5	25.50	25.50	3	588	0.51%
2022/07/06	5	22.28	5	23.30	23.20	0	420	0.00%
2022/07/04	6	21.69	6	22.00	21.90	0	350	0.00%
2022/07/01	1	23.50	1	22.60	21.20	0	321	0.00%
2022/06/30	1	23.45	3	23.67	22.40	-2	265	-0.75%
2022/06/29	2	22.45	0	0.00	22.25	2	207	0.96%
2022/04/01	0	0.00	5	23.95	24.20	-5	357	-1.40%
2022/03/28	0	0.00	7	24.20	24.30	-7	367	-1.90%
2022/03/24	0	0.00	1	24.95	24.95	-1	371	-0.27%
2022/03/08	0	0.00	18	23.85	23.70	-18	433	-4.15%
2022/03/03	0	25.40	0	0.00	25.25	0	437	0.00%
2022/02/11	1	26.00	0	0.00	26.00	1	644	0.16%
2021/12/28	4	28.30	9	29.39	28.10	-5	608	-0.82%
2021/12/15	0	0.00	1	26.45	26.80	-1	600	-0.17%
2021/12/14	1	26.70	5	26.70	26.70	-4	603	-0.66%
2021/11/30	5	27.25	0	0.00	27.20	5	704	0.71%
2021/11/25	0	0.00	1	29.00	28.55	-1	704	-0.14%
2021/11/24	11	28.78	0	0.00	28.60	11	706	1.56%
2021/11/23	1	28.90	0	0.00	28.65	1	706	0.14%
2021/11/22	0	0.00	2	29.50	29.70	-2	699	-0.29%
2021/11/17	10	30.60	1	29.60	29.60	9	690	1.30%
2021/11/16	12	29.68	15	30.17	30.70	-3	627	-0.48%
2021/11/11	5	27.45	0	0.00	27.20	5	928	0.54%
2021/11/08	2	28.70	0	0.00	28.70	2	943	0.21%
2021/11/01	0	0.00	1	28.15	28.05	-1	1,044	-0.10%
2021/10/28	1	27.50	0	0.00	27.70	1	1,062	0.09%
2021/10/14	2	24.20	0	0.00	24.10	2	1,359	0.15%
2021/09/24	0	0.00	2	26.53	26.70	-2	1,558	-0.13%
2021/09/22	1	25.30	0	0.00	25.40	1	1,569	0.06%
2021/09/16	1	26.40	0	0.00	26.15	1	1,604	0.06%
2021/09/07	0	26.70	1	26.35	26.20	-1	1,773	-0.06%
2021/08/25	2	28.10	2	27.65	27.65	0	1,763	0.00%
2021/08/18	10	26.54	10	26.73	27.40	0	1,742	0.00%
2021/08/16	0	0.00	3	27.10	26.10	-3	1,402	-0.21%
2021/08/13	0	0.00	3	28.50	27.80	-3	1,395	-0.22%
2021/08/11	3	29.50	0	0.00	29.00	3	1,402	0.21%
2021/08/09	0	0.00	2	30.10	30.05	-2	1,382	-0.14%
2021/08/06	3	31.00	0	0.00	30.75	3	1,385	0.22%
2021/08/05	2	31.30	0	0.00	31.30	2	1,390	0.14%
2021/08/02	0	0.00	1	30.80	30.85	-1	1,357	-0.07%
2021/07/30	1	30.85	0	0.00	30.85	1	1,360	0.07%
2021/07/29	2	31.20	3	31.47	31.60	-1	1,344	-0.07%
2021/07/28	1	31.05	0	0.00	31.25	1	1,338	0.07%
2021/07/27	2	33.75	4	32.63	32.10	-2	1,343	-0.15%
2021/07/26	4	33.00	3	33.40	33.40	1	1,314	0.08%
2021/07/23	4	33.00	9	31.87	32.05	-5	1,259	-0.40%
2021/07/22	5	31.00	6	31.82	31.10	-1	1,195	-0.08%
2021/07/19	4	31.01	3	31.23	31.50	1	1,200	0.08%
2021/07/16	5	31.40	0	0.00	30.85	5	1,203	0.42%
2021/07/15	0	0.00	3	30.40	30.40	-3	1,180	-0.25%
2021/07/14	0	0.00	3	30.27	30.15	-3	1,180	-0.25%
2021/07/13	1	30.90	0	0.00	30.30	1	1,174	0.09%
2021/07/07	1	30.05	1	30.50	29.90	0	1,155	0.00%
2021/07/06	1	30.20	1	30.90	30.10	0	1,180	0.00%
2021/06/29	9	30.29	9	29.95	29.95	0	1,208	0.00%
2021/06/25	3	30.30	2	30.10	30.10	1	1,178	0.08%
2021/06/21	0	0.00	2	29.50	29.60	-2	1,169	-0.17%
2021/06/18	2	30.80	0	0.00	30.75	2	1,177	0.17%
2021/06/17	4	30.88	3	30.90	31.35	1	1,166	0.09%
2021/06/16	3	30.73	1	31.15	32.05	2	1,088	0.18%
2021/06/11	2	29.70	0	0.00	29.70	2	960	0.21%
2021/05/31	10	30.50	0	0.00	30.55	10	1,316	0.76%
2021/05/21	0	0.00	1	28.00	29.00	-1	1,372	-0.07%
2021/05/19	1	27.25	0	0.00	28.20	1	1,426	0.07%
2021/05/07	2	34.03	9	33.52	34.55	-7	1,462	-0.48%
2021/05/06	0	0.00	1	32.55	32.55	-1	1,451	-0.07%
2021/05/05	5	33.67	3	33.02	33.05	2	1,449	0.14%
2021/05/03	6	35.80	1	34.85	34.60	5	1,428	0.35%
2021/04/29	4	36.95	4	36.65	36.35	0	1,417	0.00%
2021/04/28	2	36.60	0	0.00	36.70	2	1,420	0.14%
2021/04/23	1	37.00	0	0.00	36.95	1	1,377	0.07%
2021/04/21	1	39.00	2	38.85	38.75	-1	1,363	-0.07%
2021/04/13	0	0.00	1	41.40	40.55	-1	1,438	-0.07%
2021/04/08	0	0.00	1	41.60	41.55	-1	1,522	-0.07%
2021/04/07	0	0.00	5	41.66	41.55	-5	1,513	-0.33%
2021/04/01	0	0.00	1	41.25	41.30	-1	1,512	-0.07%
2021/03/31	3	40.67	6	40.62	40.70	-3	1,468	-0.20%
2021/03/30	0	0.00	6	40.77	40.85	-6	1,472	-0.41%
2021/03/29	0	0.00	5	40.40	40.40	-5	1,471	-0.34%
2021/03/24	0	0.00	21	40.48	40.10	-21	1,511	-1.39%
2021/03/23	3	41.23	0	0.00	40.25	3	1,507	0.20%
2021/03/18	0	0.00	2	41.80	41.75	-2	1,507	-0.13%
2021/03/17	2	41.55	0	0.00	41.70	2	1,518	0.13%
2021/03/16	0	0.00	3	42.10	41.50	-3	1,531	-0.20%
2021/03/15	0	0.00	1	42.25	42.00	-1	1,535	-0.07%
2021/03/12	1	41.80	3	41.70	40.85	-2	1,501	-0.13%
2021/03/11	17	42.81	12	42.11	41.55	5	1,528	0.33%
2021/03/10	2	43.88	5	43.88	44.65	-3	1,429	-0.21%
2021/03/04	6	40.17	2	40.40	40.25	4	1,777	0.23%
2021/02/23	2	40.90	2	41.00	40.95	0	2,021	0.00%
2021/02/22	1	42.00	0	0.00	42.25	1	2,047	0.05%
2021/02/18	0	0.00	2	42.13	42.10	-2	2,222	-0.09%
2021/02/17	0	0.00	1	39.85	39.85	-1	2,188	-0.05%
2021/02/05	1	36.85	1	37.05	36.85	0	2,219	0.00%
2021/02/01	1	35.10	0	0.00	35.15	1	2,608	0.04%
2021/01/26	2	36.60	5	36.48	36.20	-3	2,765	-0.11%
2021/01/25	3	36.80	0	0.00	36.95	3	2,765	0.11%
2021/01/21	0	0.00	10	34.58	34.90	-10	2,767	-0.36%
2021/01/20	2	36.23	3	35.23	35.20	-1	2,765	-0.04%
2021/01/19	2	37.30	0	0.00	37.05	2	2,756	0.07%
2021/01/08	7	39.49	0	0.00	39.10	7	2,863	0.24%
2021/01/06	3	43.40	3	44.57	42.85	0	2,810	0.00%
2021/01/04	3	44.73	12	45.10	44.85	-9	2,794	-0.32%
2020/12/31	4	44.34	4	44.44	44.55	0	2,786	0.00%
2020/12/30	1	42.50	0	0.00	42.55	1	2,718	0.04%
2020/12/28	2	42.88	0	0.00	42.10	2	2,718	0.07%
2020/12/21	1	43.20	0	0.00	43.20	1	2,735	0.04%
2020/12/18	0	0.00	3	43.45	43.90	-3	2,743	-0.11%
2020/12/17	1	42.90	1	43.35	42.70	0	2,727	0.00%
2020/12/16	0	0.00	3	43.05	43.30	-3	2,728	-0.11%
2020/12/15	3	41.97	6	43.05	42.00	-3	2,727	-0.11%
2020/12/14	1	41.95	4	42.33	42.95	-3	2,730	-0.11%
2020/12/11	6	41.72	0	0.00	41.90	6	2,730	0.22%
2020/12/09	10	43.70	10	43.55	43.55	0	2,748	0.00%
2020/12/08	0	0.00	6	43.63	43.90	-6	2,769	-0.22%
2020/12/07	15	43.78	4	43.60	43.10	11	2,779	0.40%
2020/12/03	22	47.33	16	47.32	45.25	6	2,725	0.22%
2020/12/02	4	45.98	5	45.89	45.95	-1	2,480	-0.04%
2020/12/01	3	44.57	0	0.00	44.50	3	2,405	0.12%
2020/11/30	13	46.02	1	46.80	45.15	12	2,406	0.50%
2020/11/27	8	45.21	15	46.08	46.40	-7	2,419	-0.29%
2020/11/25	0	0.00	2	43.65	44.25	-2	2,283	-0.09%
2020/11/24	10	44.73	20	44.62	43.60	-10	2,261	-0.44%
2020/11/23	4	44.80	0.7	44.05	44.25	3.3	2,253	0.15%
2020/11/20	7	45.21	4	46.10	44.80	3	2,255	0.13%
2020/11/19	2	45.30	0	0.00	45.15	2	2,236	0.09%
2020/11/18	2	44.80	0	0.00	44.90	2	2,212	0.09%
2020/11/17	29	45.20	12	45.03	45.30	17	2,205	0.77%
2020/11/16	5	43.52	4	43.79	43.60	1	2,119	0.05%
2020/11/13	1	43.80	0	0.00	43.95	1	2,125	0.05%
2020/11/12	0	0.00	3	43.35	42.50	-3	2,106	-0.14%
2020/11/11	8	43.76	8	43.10	44.20	0	2,114	0.00%
2020/11/10	12	43.64	11	43.95	43.30	1	2,142	0.05%
2020/11/09	30	44.65	25	44.64	44.80	5	2,303	0.22%
2020/11/06	0	0.00	2	41.78	41.90	-2	2,147	-0.09%
2020/10/29	0	0.00	1	36.20	36.75	-1	2,217	-0.05%
2020/10/28	0	0.00	4	36.79	36.50	-4	2,233	-0.18%
2020/10/22	8	38.78	3	39.38	38.35	5	2,490	0.20%
2020/10/20	0	0.00	1	38.20	38.15	-1	2,997	-0.03%
2020/10/15	1	36.55	0	0.00	36.05	1	3,222	0.03%
2020/10/12	1	34.95	0	0.00	35.00	1	3,461	0.03%
2020/10/05	3	37.75	2	37.78	38.00	1	3,900	0.03%
2020/09/23	1	39.40	1	40.10	39.10	0	5,430	0.00%
2020/09/22	1	39.60	0	0.00	39.50	1	5,582	0.02%
2020/09/21	0	0.00	1	40.60	40.55	-1	5,726	-0.02%
2020/09/16	2	40.90	2	41.20	41.00	0	6,024	0.00%
2020/09/15	3	41.53	0	0.00	40.70	3	6,139	0.05%
2020/09/14	1	41.15	3	41.08	41.15	-2	6,556	-0.03%
2020/09/11	1	39.45	0	0.00	39.30	1	6,633	0.02%
2020/09/10	2	41.95	2	40.70	40.70	0	6,713	0.00%
2020/09/08	1	41.60	0	0.00	41.30	1	6,966	0.01%
2020/09/07	1	42.50	1	42.50	42.00	0	6,967	0.00%
2020/09/04	0	0.00	1	43.65	43.60	-1	6,963	-0.01%
2020/09/03	1	43.60	0	0.00	43.50	1	6,971	0.01%
2020/09/02	2	44.73	1	44.70	44.50	1	6,970	0.01%
2020/09/01	2	42.50	3	42.78	42.50	-1	6,892	-0.01%
2020/08/31	1	42.30	1	42.50	42.30	0	6,893	0.00%
2020/08/28	1	42.10	1	42.35	42.10	0	6,915	0.00%
2020/08/25	1	43.10	0	0.00	42.20	1	6,967	0.01%
2020/08/24	1	42.60	0	0.00	42.00	1	6,956	0.01%
2020/08/21	0	0.00	1	41.75	42.10	-1	6,958	-0.01%
2020/08/20	5	39.94	11	41.34	39.70	-6	6,942	-0.09%
2020/08/19	1	44.60	0	0.00	44.10	1	6,864	0.01%
2020/08/18	5	47.29	1	46.60	46.20	4	6,882	0.06%
2020/08/17	10	47.99	5	48.00	48.00	5	6,902	0.07%
2020/08/14	3	47.55	0	0.00	47.55	3	6,945	0.04%
2020/08/13	11	47.56	18	47.46	48.25	-7	6,891	-0.10%
2020/08/12	0	0.00	2	46.00	46.20	-2	6,668	-0.03%
2020/08/11	4	43.78	0	0.00	42.80	4	6,597	0.06%
2020/08/10	8	46.05	8	45.65	44.50	0	6,603	0.00%
2020/08/07	0	0.00	1	45.00	45.25	-1	6,614	-0.02%
2020/08/06	6	44.91	5	44.60	44.90	1	6,616	0.02%
2020/08/04	12	45.57	1	46.80	46.85	11	6,707	0.16%
2020/08/03	3	45.10	0	0.00	45.45	3	6,677	0.04%
2020/07/29	1	44.15	1	43.90	44.65	0	6,630	0.00%
2020/07/28	2	44.85	1	44.75	43.30	1	6,594	0.02%
2020/07/27	6	51.90	15	48.79	47.40	-9	6,494	-0.14%
2020/07/24	17	53.81	13	54.10	52.20	4	6,422	0.06%
2020/07/23	1	52.50	6	51.80	52.50	-5	6,073	-0.08%
2020/07/22	3	51.67	3	51.80	52.00	0	6,039	0.00%
2020/07/21	10	51.58	1	52.50	50.50	9	6,058	0.15%
2020/07/20	1	48.95	5	48.33	50.40	-4	5,927	-0.07%
2020/07/17	35	51.44	22	51.00	49.90	13	5,846	0.22%
2020/07/15	3	51.23	2	50.50	49.90	1	5,697	0.02%
2020/07/14	5	51.66	2	52.15	52.50	3	5,565	0.05%
2020/07/13	3	53.17	1	53.30	53.00	2	5,520	0.04%
2020/07/10	1	52.00	6	51.18	51.10	-5	5,415	-0.09%
2020/07/09	5	56.98	8	55.13	55.00	-3	5,270	-0.06%
2020/07/08	3	57.70	12	56.79	57.10	-9	5,107	-0.18%
2020/07/07	25.6	59.22	13	58.55	56.50	12.6	4,968	0.25%
2020/07/06	3	57.93	1	58.90	58.90	2	4,562	0.04%
2020/07/03	13	50.78	16	52.26	53.60	-3	4,430	-0.07%
2020/07/02	9	48.69	4	48.46	48.80	5	4,110	0.12%
2020/07/01	2	45.85	3	45.37	45.10	-1	3,874	-0.03%
2020/06/29	15	43.24	15	42.17	42.45	0	3,568	0.00%
2020/06/24	3	41.75	5	41.42	41.90	-2	3,411	-0.06%
2020/06/23	7	39.81	5.1	39.54	39.40	1.9	3,310	0.06%
2020/06/22	1	41.70	1	42.05	39.95	0	3,280	0.00%
2020/06/19	3	43.77	3	42.42	41.40	0	3,178	0.00%
2020/06/18	1	40.50	2	40.43	40.60	-1	2,744	-0.04%
2020/06/17	3	39.22	1	39.35	39.60	2	2,651	0.08%
2020/06/16	1	37.35	14	38.27	38.75	-13	2,551	-0.51%
2020/06/15	12	36.52	21	38.80	36.80	-9	2,498	-0.36%
2020/06/11	0	0.00	1	36.20	35.45	-1	2,322	-0.04%
2020/06/10	0	0.00	0	35.75	36.00	0	2,342	0.00%
2020/06/08	1	37.95	8	37.58	36.80	-7	2,365	-0.30%
2020/06/04	0	0.00	1	37.50	37.35	-1	2,404	-0.04%
2020/06/03	1	37.00	0	0.00	36.75	1	2,421	0.04%
2020/06/02	1	36.65	0	0.00	36.60	1	2,418	0.04%
2020/05/29	3	36.82	1	36.60	36.55	2	2,333	0.09%
2020/05/28	2	36.00	0	0.00	36.00	2	2,326	0.09%
2020/05/26	0	0.00	0	36.80	36.80	0	2,326	0.00%
2020/05/25	5	37.10	0	0.00	37.20	5	2,317	0.22%
2020/05/22	16	36.93	13	36.50	36.50	3	2,274	0.13%
2020/05/21	4	36.54	11	37.07	36.05	-7	2,230	-0.31%
2020/05/20	1	34.70	2	34.95	35.25	-1	2,178	-0.05%
2020/05/19	1	34.50	0	0.00	34.50	1	2,256	0.04%
2020/05/15	1	35.05	5	34.33	35.45	-4	2,291	-0.17%
2020/05/14	1	34.10	0	0.00	34.00	1	2,288	0.04%
2020/05/11	0	0.00	2	36.75	36.85	-2	2,228	-0.09%
2020/05/06	0	0.00	13	34.21	33.95	-13	2,142	-0.61%
2020/05/05	0	0.00	1	34.10	34.30	-1	2,146	-0.05%
2020/05/04	2	33.60	3	33.30	34.25	-1	2,142	-0.05%
2020/04/30	2	33.60	0	0.00	33.80	2	2,149	0.09%
2020/04/29	0	0.00	1	34.20	34.20	-1	2,148	-0.05%
2020/04/28	7	33.25	7	33.05	33.05	0	2,113	0.00%
2020/04/27	0	0.00	2.1	32.19	31.90	-2.1	2,120	-0.10%
2020/04/24	6	32.37	0	0.00	31.40	6	2,128	0.28%
2020/04/21	0.1	28.30	0	0.00	28.50	0.1	2,145	0.00%
2020/04/15	0	0.00	1	28.00	28.00	-1	2,338	-0.04%
2020/04/13	1	27.30	0	0.00	27.20	1	2,749	0.04%
2020/04/09	2	27.85	1	28.60	26.90	1	3,151	0.03%
2020/04/08	4	27.20	0	0.00	27.25	4	3,108	0.13%
2020/04/07	1	26.55	0	0.00	26.75	1	3,202	0.03%
2020/04/01	1	24.40	1	24.55	24.70	0	3,224	0.00%
2020/03/31	0	0.00	1	24.80	24.15	-1	3,250	-0.03%
2020/03/30	1	24.35	0	0.00	24.80	1	3,291	0.03%
2020/03/26	1	24.90	2	24.50	24.90	-1	3,617	-0.03%
2020/03/25	2	24.80	0	0.00	24.75	2	3,646	0.05%
2020/03/19	2	19.85	0.2	19.85	19.85	1.8	3,758	0.05%
2020/03/18	1	24.30	18	22.62	22.05	-17	3,758	-0.45%
2020/03/17	1	24.30	0	0.00	23.70	1	3,771	0.03%
2020/03/13	1	27.80	3	27.70	28.30	-2	3,948	-0.05%
2020/03/12	0	0.00	2	31.03	30.65	-2	3,951	-0.05%
2020/03/10	1	33.10	1	33.15	33.45	0	3,895	0.00%
2020/03/09	1	33.00	1	33.85	33.50	0	3,884	0.00%
2020/02/27	3	33.15	5	33.00	33.00	-2	3,999	-0.05%
2020/02/25	1	35.35	19	35.10	35.45	-18	4,007	-0.45%
2020/02/24	3	35.85	4	36.05	36.00	-1	4,055	-0.02%
2020/02/21	2	36.35	2	36.75	36.30	0	4,071	0.00%
2020/02/19	2	36.20	5.1	36.54	36.70	-3.1	4,101	-0.08%
2020/02/18	5	35.50	0	0.00	35.30	5	4,054	0.12%
2020/02/17	1	35.40	0	0.00	35.30	1	4,061	0.02%
2020/02/13	5	35.75	5	35.92	35.30	0	4,098	0.00%
2020/02/12	0.1	35.30	0	0.00	35.30	0.1	4,081	0.00%
2020/02/11	8	35.05	8	34.88	35.05	0	4,081	0.00%
2020/02/06	2	35.10	0	0.00	35.45	2	4,146	0.05%
2020/02/03	6	33.97	4	34.30	33.95	2	4,269	0.05%
2020/01/31	5	35.47	5	36.21	36.10	0	4,322	0.00%
2020/01/30	0	0.00	10	35.76	35.70	-10	4,669	-0.21%
2020/01/20	1	38.90	1	38.80	39.65	0	5,009	0.00%
2020/01/17	3	39.95	5.7	40.03	39.45	-2.7	5,179	-0.05%
2020/01/16	8	40.89	5	40.94	40.65	3	5,136	0.06%
2020/01/15	12	41.09	12	41.52	41.10	0	5,106	0.00%
2020/01/14	12	40.51	12	40.74	41.15	0	5,037	0.00%
2020/01/13	1	39.10	11	39.21	39.40	-10	4,910	-0.20%
2020/01/10	17	38.97	2	39.45	39.35	15	4,884	0.31%
2020/01/09	6	38.63	5	38.56	38.40	1	4,869	0.02%
2020/01/08	38	38.78	47	38.99	38.65	-9	4,823	-0.19%
2020/01/07	25	41.76	22	40.53	38.70	3	4,720	0.06%
2020/01/06	6	39.83	7	39.41	39.80	-1	4,383	-0.02%
2020/01/03	50	38.82	27	38.51	38.70	23	4,188	0.55%
2019/12/31	1	37.60	1	37.15	37.05	0	3,903	0.00%
2019/12/30	2	36.33	0	0.00	36.35	2	3,787	0.05%
2019/12/26	3	36.25	9	36.17	35.85	-6	3,759	-0.16%
2019/12/25	0	0.00	4	35.95	36.35	-4	3,734	-0.11%
2019/12/24	18	37.28	12	36.92	36.50	6	3,708	0.16%
2019/12/20	5	35.44	7	35.71	35.45	-2	3,444	-0.06%
2019/12/19	24	35.03	16	35.68	35.00	8	3,488	0.23%
2019/12/18	3	34.20	1	34.40	34.40	2	3,348	0.06%
2019/12/17	1	33.95	0	0.00	33.65	1	3,334	0.03%
2019/12/13	4	33.84	3	33.50	33.70	1	3,324	0.03%
2019/12/12	1	34.35	0	0.00	34.05	1	3,302	0.03%
2019/12/11	3	35.77	2	36.00	34.60	1	3,265	0.03%
2019/12/10	2	34.95	0	0.00	34.95	2	3,101	0.06%
2019/12/09	0.7	35.15	2	34.70	35.10	-1.3	3,040	-0.04%
2019/12/05	11	33.61	0	0.00	33.20	11	3,002	0.37%
2019/12/02	0	0.00	5	33.94	33.80	-5	3,009	-0.17%
2019/11/29	5	34.89	12	34.77	34.20	-7	3,067	-0.23%
2019/11/28	11	35.33	10	34.78	34.80	1	3,043	0.03%
2019/11/27	0	0.00	13	34.49	35.05	-13	2,971	-0.44%
2019/11/26	1	33.15	0	0.00	33.05	1	2,919	0.03%
2019/11/25	1	34.50	0	0.00	33.05	1	2,906	0.03%
2019/11/22	8	33.89	8	33.86	33.90	0	2,886	0.00%
2019/11/21	4	34.10	1	34.00	34.15	3	2,875	0.10%
2019/11/20	6	33.45	0	0.00	33.60	6	2,819	0.21%
2019/11/19	8	33.98	1	33.50	34.10	7	2,850	0.25%
2019/11/18	1	32.30	0	0.00	32.50	1	2,726	0.04%
2019/11/15	1	31.35	0	0.00	31.90	1	2,693	0.04%
2019/11/13	6	31.50	0	0.00	31.50	6	2,663	0.23%
2019/11/11	0	0.00	4	30.20	29.80	-4	2,580	-0.16%
2019/11/06	1	31.90	0	0.00	31.95	1	2,514	0.04%
2019/11/05	0	0.00	1	32.90	33.20	-1	2,456	-0.04%
2019/11/01	1	34.10	0	0.00	33.85	1	2,361	0.04%
2019/10/31	2	33.20	2	32.95	33.30	0	2,298	0.00%
2019/10/30	2	35.00	2	34.60	34.50	0	2,222	0.00%
2019/10/29	21	35.65	28	35.62	34.30	-7	2,132	-0.33%
2019/10/28	40	33.39	28	33.53	34.70	12	1,752	0.68%
2019/10/25	15	30.86	7	31.18	31.55	8	1,371	0.58%
2019/10/21	0	0.00	1	29.40	29.10	-1	1,306	-0.08%
2019/10/18	1	28.90	4	29.05	28.90	-3	1,321	-0.23%
2019/10/17	0	0.00	1	29.30	29.40	-1	1,323	-0.08%
2019/10/15	1	28.70	2	28.60	28.50	-1	1,299	-0.08%
2019/10/09	1	28.25	0	0.00	28.05	1	1,305	0.08%
2019/10/04	1	28.80	0	0.00	28.65	1	1,398	0.07%
2019/10/03	0	0.00	7	29.05	29.00	-7	1,410	-0.50%
2019/10/02	2	29.20	0	0.00	29.20	2	1,439	0.14%
2019/10/01	8	28.79	0	0.00	29.00	8	1,540	0.52%
2019/09/27	7	29.20	0	0.00	29.25	7	1,534	0.46%
2019/09/26	3	30.30	1	30.35	30.35	2	1,532	0.13%
2019/09/24	2	30.20	3	30.35	29.85	-1	1,476	-0.07%
2019/09/23	1	28.60	0	0.00	28.70	1	1,390	0.07%
2019/09/19	0	0.00	1	29.25	29.25	-1	1,394	-0.07%
2019/09/17	1	28.55	0	0.00	28.55	1	1,422	0.07%
2019/09/10	1	28.65	0	0.00	28.65	1	1,542	0.06%
2019/09/06	1	29.50	0	0.00	29.65	1	1,704	0.06%
2019/09/05	1	30.00	1	29.50	29.50	0	1,704	0.00%
2019/09/04	0	0.00	2	29.40	29.70	-2	1,708	-0.12%
2019/09/03	1	30.55	3	30.27	29.30	-2	1,687	-0.12%
2019/09/02	0	0.00	2	28.13	28.40	-2	1,601	-0.12%
2019/08/30	0	0.00	1	28.50	27.95	-1	1,602	-0.06%
2019/08/26	1	26.65	0	0.00	26.55	1	1,576	0.06%
2019/08/23	0	0.00	1	27.70	27.70	-1	1,566	-0.06%
2019/08/22	0	0.00	1	28.95	28.30	-1	1,555	-0.06%
2019/08/21	0	0.00	1	27.80	27.80	-1	1,492	-0.07%
2019/08/14	2	26.30	0	0.00	26.05	2	1,510	0.13%
2019/08/06	0	0.00	2	25.00	25.55	-2	1,564	-0.13%
2019/08/05	7	26.44	0	0.00	25.65	7	1,576	0.44%
2019/07/30	11	28.20	2	28.75	28.45	9	1,615	0.56%
2019/07/29	4	29.38	15	29.34	29.10	-11	1,615	-0.68%
2019/07/26	8	29.39	15	29.45	29.35	-7	1,592	-0.44%
2019/07/25	20	29.34	10	29.59	29.45	10	1,580	0.63%
2019/07/24	2	28.50	0	0.00	28.70	2	1,547	0.13%
2019/07/23	12	29.00	12	28.86	28.70	0	1,532	0.00%
2019/07/19	6	27.27	0	0.00	26.90	6	1,485	0.40%
2019/07/16	1	28.25	1.2	28.32	28.25	-0.2	1,513	-0.01%
2019/07/15	1	28.05	0	0.00	28.25	1	1,523	0.07%
2019/07/10	2	29.45	3	28.88	28.65	-1	1,571	-0.06%
2019/07/09	4	28.20	0	0.00	28.15	4	1,556	0.26%
2019/07/08	1.2	28.48	0	0.00	28.15	1.2	1,551	0.08%
2019/07/05	3	28.43	4	28.29	28.05	-1	1,560	-0.06%
2019/06/27	1	26.90	0	0.00	26.85	1	1,431	0.07%
2019/06/25	1	27.40	0	0.00	26.50	1	1,460	0.07%
2019/06/24	1	27.20	0	0.00	27.00	1	1,447	0.07%
2019/06/20	2	27.80	1	27.60	27.85	1	1,462	0.07%
2019/06/17	0	0.00	1	27.50	27.50	-1	1,519	-0.07%
2019/06/14	3	26.60	0	0.00	27.20	3	1,528	0.20%
2019/06/13	1	25.15	1	25.20	24.75	0	1,599	0.00%
2019/06/12	2	25.15	1	24.40	25.40	1	1,603	0.06%
2019/06/05	1	24.80	0	0.00	24.55	1	1,638	0.06%
2019/05/21	0	0.00	1	24.05	25.10	-1	2,172	-0.05%
2019/05/17	1	24.70	27	24.54	24.40	-26	2,221	-1.17%
2019/05/14	1	26.00	0	0.00	26.30	1	2,327	0.04%
2019/05/13	1	26.30	0	0.00	26.20	1	2,367	0.04%
2019/04/26	1	29.20	0	0.00	29.55	1	2,798	0.04%
2019/04/25	1	31.20	0	0.00	31.05	1	2,834	0.04%
2019/04/24	2	31.45	0	0.00	31.30	2	2,941	0.07%
2019/04/19	0	0.00	1	34.15	33.70	-1	3,155	-0.03%
2019/04/16	1	34.35	1	35.05	34.55	0	3,663	0.00%
2019/04/15	1	36.00	0	0.00	35.60	1	3,936	0.03%
2019/04/11	1	35.65	0	0.00	35.65	1	4,325	0.02%
2019/04/09	0	0.00	2	34.90	34.90	-2	4,571	-0.04%
2019/04/08	1	35.50	1	35.65	35.45	0	4,608	0.00%
2019/04/03	1	35.45	0	0.00	35.45	1	4,653	0.02%
2019/04/01	1	35.20	0	0.00	35.05	1	4,883	0.02%
2019/03/29	0	0.00	1	34.80	35.20	-1	4,867	-0.02%
2019/03/28	2	34.48	0	0.00	34.45	2	4,867	0.04%
2019/03/27	1	35.65	0	0.00	35.40	1	4,870	0.02%
2019/03/22	10	36.40	2	36.50	36.55	8	4,914	0.16%
2019/03/21	0	0.00	12	38.14	37.50	-12	4,906	-0.24%
2019/03/20	2	37.90	0	0.00	37.35	2	4,890	0.04%
2019/03/19	2	37.45	0	0.00	37.20	2	4,952	0.04%
2019/03/18	10	37.55	17	37.69	38.50	-7	4,925	-0.14%
2019/03/15	1	35.70	1	36.05	35.70	0	4,942	0.00%
2019/03/12	1	35.05	0	0.00	35.05	1	5,113	0.02%
2019/03/11	1	35.40	1	35.60	35.40	0	5,141	0.00%
2019/03/08	0	0.00	2	34.93	35.25	-2	5,136	-0.04%
2019/03/07	2	36.10	4	35.70	35.05	-2	5,123	-0.04%
2019/03/05	2	36.15	0	0.00	36.00	2	5,088	0.04%
2019/03/04	0	0.00	1	36.10	35.85	-1	5,067	-0.02%
2019/02/26	3	36.50	3	37.45	35.60	0	5,024	0.00%
2019/02/25	0	0.00	4	36.26	36.65	-4	4,905	-0.08%
2019/02/22	1	35.70	1	36.00	35.70	0	4,843	0.00%
2019/02/21	1	35.85	2	36.38	35.80	-1	4,816	-0.02%
2019/02/20	2	35.70	0	0.00	35.70	2	4,733	0.04%
2019/02/19	0	0.00	1	33.60	33.65	-1	4,582	-0.02%
2019/02/18	3	33.57	0	0.00	33.40	3	4,574	0.07%
2019/02/15	1	34.15	0	0.00	34.25	1	4,515	0.02%
2019/02/14	9	35.19	7	35.24	35.40	2	4,464	0.04%
2019/02/12	18	36.46	2	36.38	36.10	16	4,384	0.36%
2019/01/30	2	36.23	3	36.20	36.05	-1	4,342	-0.02%
2019/01/29	0	0.00	1	35.95	36.25	-1	4,303	-0.02%
2019/01/28	4	36.80	3	37.27	36.55	1	4,253	0.02%
2019/01/24	6	35.69	0	0.00	35.45	6	4,057	0.15%
2019/01/23	4	35.40	4	35.46	35.70	0	4,018	0.00%
2019/01/22	25	36.56	5	36.15	35.60	20	3,993	0.50%
2019/01/21	1	35.80	1	36.05	36.00	0	3,885	0.00%
2019/01/18	2	35.75	3	35.92	35.70	-1	3,849	-0.03%
2019/01/17	1	36.60	1	37.00	36.25	0	3,821	0.00%
2019/01/16	1	35.75	1	36.75	37.30	0	3,747	0.00%
2019/01/15	4	36.39	5	36.34	36.25	-1	3,624	-0.03%
2019/01/14	3	35.25	4	35.55	35.20	-1	3,479	-0.03%
2019/01/11	1	35.90	1	36.05	35.90	0	3,419	0.00%
2019/01/10	6	35.60	4	36.14	36.55	2	3,346	0.06%
2019/01/09	30	37.86	24	37.19	35.95	6	3,249	0.18%
2019/01/08	2	36.73	4	36.79	37.30	-2	2,954	-0.07%
2019/01/07	8	36.79	19	36.47	37.40	-11	2,769	-0.40%
2019/01/04	24	34.29	9	34.77	34.20	15	2,450	0.61%
2019/01/03	1	34.20	0	0.00	33.50	1	2,240	0.04%
2019/01/02	5	35.10	17	35.83	35.95	-12	2,004	-0.60%
2018/12/28	1	32.75	5	31.94	32.70	-4	1,817	-0.22%
2018/12/27	2	31.25	3	30.95	30.95	-1	1,704	-0.06%
2018/12/26	1	30.90	0	0.00	29.60	1	1,653	0.06%
2018/12/25	3	30.98	3	31.37	31.15	0	1,593	0.00%
2018/12/24	3	29.83	0	0.00	30.90	3	1,406	0.21%
2018/12/22	1	28.10	8	27.96	28.10	-7	1,343	-0.52%
2018/12/14	0	0.00	1	32.05	31.80	-1	1,189	-0.08%
2018/12/13	1	33.60	1	32.95	32.95	0	1,151	0.00%
2018/12/12	4	31.50	6	31.83	33.00	-2	1,065	-0.19%
2018/12/11	9	30.21	2	28.90	30.00	7	959	0.73%
2018/12/10	7	30.50	5	31.13	29.90	2	897	0.22%
2018/11/28	1	24.95	1	24.35	24.35	0	426	0.00%
2018/11/22	0	0.00	1	24.00	23.20	-1	407	-0.25%
2018/11/09	3	23.93	2	23.40	23.15	1	400	0.25%
2018/10/26	0	0.00	1	20.30	20.80	-1	339	-0.29%
2018/10/25	1	20.70	0	0.00	20.70	1	336	0.30%
2018/10/23	1	23.35	0	0.00	23.00	1	331	0.30%
2018/10/19	0	0.00	1	22.60	22.65	-1	340	-0.29%
2018/10/08	0	0.00	1	25.90	26.30	-1	488	-0.20%
2018/10/01	2	29.00	0	0.00	29.20	2	532	0.38%
2018/09/26	0	0.00	2	27.63	27.65	-2	549	-0.36%
2018/08/17	5	28.30	0	0.00	28.60	5	1,318	0.38%
2018/08/13	3	31.10	0	0.00	30.00	3	1,312	0.23%
2018/08/08	0	0.00	1	32.60	32.40	-1	1,304	-0.08%
2018/07/23	4	32.30	0	0.00	32.25	4	1,290	0.31%
2018/07/20	1	36.10	0	0.00	34.90	1	1,263	0.08%
2018/07/18	6	37.50	6	37.10	35.85	0	1,260	0.00%
2018/07/13	1	34.50	1	34.30	34.20	0	1,185	0.00%
2018/07/02	2	37.15	0	0.00	36.50	2	1,099	0.18%
2018/06/11	0	0.00	0.1	36.00	36.00	-0.1	844	-0.01%
2018/06/06	1	33.05	1	33.65	35.30	0	709	0.00%
2018/06/05	2	33.63	12	32.78	34.10	-10	652	-1.53%
2018/06/01	11	27.65	0	0.00	29.15	11	487	2.26%
2018/05/24	0.1	25.00	0	0.00	25.05	0.1	431	0.02%
2018/05/23	0	0.00	1	24.95	24.90	-1	445	-0.22%
2018/05/09	0	0.00	2	25.00	24.75	-2	616	-0.32%
2018/05/08	4	25.48	2	25.35	25.35	2	638	0.31%
2018/04/23	0	0.00	4	27.70	26.85	-4	642	-0.62%
2018/04/11	4	30.28	5	30.10	30.10	-1	703	-0.14%
2018/03/29	0	0.00	1	30.95	30.20	-1	884	-0.11%
2018/03/21	1	31.70	2	31.55	31.30	-1	1,013	-0.10%
2018/03/19	0	0.00	1	31.05	30.75	-1	1,070	-0.09%
2018/03/12	1	31.50	1	30.90	30.90	0	1,222	0.00%
2018/03/09	1	31.50	3	31.57	31.30	-2	1,264	-0.16%
2018/03/08	0	0.00	1	30.15	30.45	-1	1,332	-0.08%
2018/02/21	5	28.80	5	28.75	28.75	0	2,249	0.00%
2018/02/12	0	0.00	2	28.40	28.25	-2	2,243	-0.09%
2018/02/06	1	34.55	1	34.35	34.05	0	2,149	0.00%
2018/01/31	0	0.00	3	40.35	40.00	-3	2,154	-0.14%
2018/01/30	0	0.00	1	39.95	39.80	-1	2,128	-0.05%
2018/01/29	0	0.00	1	39.70	39.20	-1	2,117	-0.05%
2018/01/25	1	40.60	0	0.00	39.50	1	2,112	0.05%
2018/01/23	5	39.30	0	0.00	38.90	5	2,101	0.24%
2018/01/15	0	0.00	1	38.70	38.15	-1	2,103	-0.05%
2018/01/12	8	38.90	0	0.00	38.40	8	2,100	0.38%
2018/01/10	1	39.00	0	0.00	38.90	1	2,100	0.05%
2018/01/02	1	39.70	0	0.00	39.65	1	2,105	0.05%