新日興 (3376)-玉山-嘉義券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	213.25	24.4	213.61	214.00	-18.3	4,246	-0.43%
2025/01/21	1	193.09	2.6	200.31	205.00	-1.5	4,008	-0.04%
2025/01/20	0	0.00	1	193.00	194.50	-1	3,934	-0.03%
2025/01/17	1	189.50	2	183.75	187.50	-1	3,926	-0.03%
2025/01/16	1	191.50	1.1	186.52	187.00	-0.1	3,936	0.00%
2025/01/15	2.5	188.96	1	185.50	186.00	1.5	3,966	0.04%
2025/01/14	0	192.50	1	190.00	194.00	-1	3,962	-0.03%
2025/01/13	1.2	187.75	1.2	183.42	183.50	0	3,979	0.00%
2025/01/10	1.2	193.42	1.2	192.83	191.50	0	3,987	0.00%
2025/01/09	0.1	196.00	0	0.00	195.50	0.1	4,055	0.00%
2025/01/07	0	0.00	0	199.50	199.00	0	4,128	0.00%
2025/01/06	0	0.00	0.1	202.15	201.50	-0.1	4,151	0.00%
2025/01/03	0.2	197.25	0.1	196.50	196.50	0.1	4,143	0.00%
2025/01/02	2.1	205.62	1	205.00	202.00	1.1	4,109	0.03%
2024/12/31	0	0.00	0.1	205.00	210.00	-0.1	4,103	0.00%
2024/12/26	1	209.49	3	208.67	209.50	-2	4,231	-0.05%
2024/12/25	0.1	204.60	0	0.00	207.50	0.1	4,217	0.00%
2024/12/24	2.2	203.31	3.1	207.87	202.50	-0.9	4,251	-0.02%
2024/12/23	2.2	213.43	2.1	213.52	209.00	0.1	4,330	0.00%
2024/12/20	2.2	211.02	1.5	209.22	211.00	0.6	4,285	0.01%
2024/12/19	3.6	204.31	3	203.83	208.50	0.6	4,182	0.02%
2024/12/18	1	187.49	6.1	193.27	200.50	-5.1	4,054	-0.13%
2024/12/17	0	0.00	1	181.00	182.50	-1	4,097	-0.02%
2024/12/16	8.3	180.83	1.1	187.95	177.00	7.2	4,158	0.17%
2024/12/13	0.1	190.50	1	192.50	192.50	-0.9	4,105	-0.02%
2024/12/12	1.2	198.33	0	0.00	195.00	1.2	4,130	0.03%
2024/12/11	1	199.99	1	196.68	197.00	0	4,156	0.00%
2024/12/06	2.1	204.57	0.2	207.43	203.00	1.9	4,280	0.04%
2024/12/05	2.2	210.18	2	211.99	208.50	0.2	4,248	0.00%
2024/12/04	6	208.41	4.1	212.95	211.00	1.9	4,192	0.05%
2024/12/03	0	202.00	13.1	200.27	199.50	-13.1	4,028	-0.33%
2024/12/02	2	196.75	3	196.67	195.00	-1	3,983	-0.03%
2024/11/29	0	0.00	0.1	191.50	193.50	-0.1	3,965	0.00%
2024/11/28	0	0.00	0.1	185.50	183.50	-0.1	4,075	0.00%
2024/11/27	1.2	187.79	0	0.00	186.00	1.2	4,100	0.03%
2024/11/26	3	191.33	5	194.40	191.00	-2	4,222	-0.05%
2024/11/25	4	196.00	4.3	194.84	192.50	-0.3	4,272	-0.01%
2024/11/22	12	196.54	14.1	197.83	195.00	-2	4,318	-0.05%
2024/11/21	0	0.00	1.1	188.05	189.00	-1.1	4,342	-0.03%
2024/11/20	7.1	189.80	9	188.56	188.00	-1.9	4,415	-0.04%
2024/11/19	4	188.25	0	0.00	190.00	4	4,478	0.09%
2024/11/18	2.5	181.60	0	0.00	185.00	2.5	4,454	0.06%
2024/11/15	2.1	185.17	1.1	182.00	180.00	1	4,505	0.02%
2024/11/14	10.8	187.26	6.1	185.93	185.00	4.7	4,561	0.10%
2024/11/13	0	182.09	13.1	183.69	185.00	-13	4,541	-0.29%
2024/11/12	2	167.76	1	169.00	168.50	1	4,567	0.02%
2024/11/11	1.2	173.46	0	0.00	172.50	1.2	4,620	0.03%
2024/11/08	4	179.87	0	177.00	176.50	4	4,692	0.09%
2024/11/05	2	173.00	0	0.00	173.00	2	5,042	0.04%
2024/11/04	0.1	175.50	0	0.00	175.00	0.1	5,305	0.00%
2024/11/01	0	0.00	2	176.00	178.50	-2	5,622	-0.04%
2024/10/30	4	176.50	1	175.50	175.50	3	5,799	0.05%
2024/10/29	5	175.80	0	0.00	176.50	5	5,954	0.08%
2024/10/28	1	181.00	0	0.00	182.50	1	6,152	0.02%
2024/10/25	1	181.50	0	0.00	180.50	1	6,255	0.02%
2024/10/24	0	0.00	2	182.02	182.50	-2	6,405	-0.03%
2024/10/23	2.1	188.92	0	0.00	186.00	2.1	6,591	0.03%
2024/10/22	2	185.06	6	191.58	192.50	-4	6,832	-0.06%
2024/10/21	1	185.00	2	184.50	188.00	-1	6,961	-0.01%
2024/10/18	4.1	181.76	5	182.10	185.50	-0.9	7,144	-0.01%
2024/10/17	2	184.00	0	0.00	183.50	2	7,172	0.03%
2024/10/16	7	182.36	2	181.50	180.50	5	7,266	0.07%
2024/10/15	3	189.17	1	187.00	187.00	2	7,263	0.03%
2024/10/14	1.3	190.88	0	0.00	187.00	1.3	7,261	0.02%
2024/10/09	2	185.50	0	0.00	185.50	2	7,345	0.03%
2024/10/07	0.2	189.50	1	190.00	188.50	-0.9	7,532	-0.01%
2024/10/04	9.2	190.31	0	0.00	187.00	9.2	7,586	0.12%
2024/10/01	3.1	197.79	0	196.00	201.00	3	7,542	0.04%
2024/09/30	0.1	201.50	4	200.02	198.00	-4	7,611	-0.05%
2024/09/27	5.1	203.90	2	203.25	203.00	3	7,847	0.04%
2024/09/26	2	209.25	0	207.50	206.50	2	7,977	0.03%
2024/09/25	1	206.60	10.9	214.74	212.00	-9.9	8,015	-0.12%
2024/09/24	1.1	206.65	1.6	201.86	202.00	-0.4	8,013	-0.01%
2024/09/23	3.1	211.31	4.3	210.31	209.00	-1.2	8,091	-0.02%
2024/09/20	14	212.82	2	209.50	209.00	12	8,202	0.15%
2024/09/19	1	208.49	8.3	212.07	215.50	-7.3	8,193	-0.09%
2024/09/18	1.8	197.09	0	0.00	200.50	1.8	8,166	0.02%
2024/09/16	2.1	193.58	0.7	194.50	192.50	1.4	8,161	0.02%
2024/09/13	2	196.95	0	0.00	197.50	2	8,239	0.02%
2024/09/11	1	194.50	0	0.00	192.00	1	8,844	0.01%
2024/09/10	8.1	204.88	6	199.17	195.00	2.1	8,979	0.02%
2024/09/09	6	201.67	6	201.58	201.50	0	9,134	0.00%
2024/09/06	1	203.00	1	201.50	199.50	0	9,191	0.00%
2024/09/05	1	201.00	1	205.00	201.00	0	9,381	0.00%
2024/09/04	13	199.73	1	200.00	197.00	12	9,637	0.12%
2024/09/03	5	215.70	2	221.50	214.00	3	9,872	0.03%
2024/09/02	14.1	223.85	6.1	222.82	220.00	8	10,090	0.08%
2024/08/30	9	226.45	8	225.50	226.00	1	10,246	0.01%
2024/08/29	2	219.75	3	221.83	222.50	-1	10,577	-0.01%
2024/08/28	4	216.75	10.5	220.60	216.50	-6.5	10,799	-0.06%
2024/08/27	4	221.86	3	222.98	222.50	1	10,839	0.01%
2024/08/26	9.1	227.60	2	223.50	222.50	7.1	10,883	0.06%
2024/08/23	6	228.16	15	227.27	230.00	-9	10,851	-0.08%
2024/08/22	3	221.33	3	223.17	221.50	0	10,778	0.00%
2024/08/21	6.2	219.68	2.1	218.55	215.00	4.1	10,757	0.04%
2024/08/20	3.1	228.48	1.2	228.42	227.50	1.9	10,701	0.02%
2024/08/19	2	233.50	11.2	231.67	229.50	-9.2	10,776	-0.09%
2024/08/16	3.3	227.07	3.1	227.66	227.00	0.2	11,046	0.00%
2024/08/15	13.2	227.83	5	227.50	225.00	8.2	11,125	0.07%
2024/08/14	11	219.95	23.5	221.36	222.00	-12.5	11,337	-0.11%
2024/08/13	1.1	213.74	8.5	215.59	217.00	-7.5	11,389	-0.07%
2024/08/12	9.6	210.24	6	208.08	209.00	3.6	11,370	0.03%
2024/08/09	16.1	210.57	10	210.30	207.50	6.1	11,448	0.05%
2024/08/08	13	200.81	11	200.18	199.00	2	11,424	0.02%
2024/08/07	3	194.52	3	200.66	201.50	0	11,418	0.00%
2024/08/06	10.1	192.96	9	190.06	183.50	1.1	11,580	0.01%
2024/08/05	13.2	191.91	13	188.08	194.50	0.2	11,715	0.00%
2024/08/02	7.1	200.58	29	200.55	198.00	-21.9	11,629	-0.19%
2024/08/01	2.1	216.69	3	217.17	217.50	-0.9	11,550	-0.01%
2024/07/31	9	211.67	5	204.90	211.00	4	11,443	0.03%
2024/07/30	12.1	221.51	11	221.14	226.00	1.1	11,257	0.01%
2024/07/29	24	231.52	20	233.00	226.00	4	11,205	0.04%
2024/07/26	11.1	236.58	13	237.81	230.50	-1.9	11,259	-0.02%
2024/07/23	8	224.13	28	226.36	235.00	-20	11,136	-0.18%
2024/07/22	22	215.64	1	213.00	215.00	21	10,883	0.19%
2024/07/19	10	238.60	8	238.56	236.50	2	10,743	0.02%
2024/07/18	3.2	227.84	3	226.67	230.00	0.2	10,562	0.00%
2024/07/17	4	231.13	6.1	232.71	233.00	-2.1	10,514	-0.02%
2024/07/16	4	229.63	5	229.80	229.50	-1	10,431	-0.01%
2024/07/15	1	225.00	1	225.00	225.00	0	10,416	0.00%
2024/07/12	3	221.01	1	226.50	223.00	2	10,414	0.02%
2024/07/11	3.5	223.14	11	226.00	223.50	-7.5	10,447	-0.07%
2024/07/10	5	226.30	9	228.16	226.00	-4	10,423	-0.04%
2024/07/09	6	215.83	6	216.00	215.00	0	10,304	0.00%
2024/07/08	10	212.00	12.7	212.36	214.00	-2.6	10,337	-0.03%
2024/07/05	19.2	222.18	8	219.75	218.50	11.2	10,272	0.11%
2024/07/04	5	219.40	4.1	218.76	219.00	1	10,293	0.01%
2024/07/03	9.3	211.52	2	213.00	213.50	7.3	10,253	0.07%
2024/07/02	33	226.52	32	223.38	220.50	1	10,066	0.01%
2024/07/01	26.5	241.17	23	239.22	237.00	3.5	9,976	0.04%
2024/06/28	25.7	240.16	22.2	242.09	245.00	3.5	10,040	0.03%
2024/06/27	36.5	236.24	19.6	236.86	236.50	16.9	10,156	0.17%
2024/06/26	14.8	234.58	14.1	236.43	235.50	0.7	10,308	0.01%
2024/06/25	9.1	225.84	6.4	223.45	227.00	2.7	10,352	0.03%
2024/06/24	5.5	232.95	4.3	228.00	224.00	1.2	10,516	0.01%
2024/06/21	7	231.29	6	231.67	231.00	1	10,562	0.01%
2024/06/20	5	227.20	6.4	227.92	227.50	-1.4	10,497	-0.01%
2024/06/19	14.5	229.02	12	229.17	229.50	2.5	10,397	0.02%
2024/06/18	25.6	234.13	6.3	249.04	232.00	19.3	10,076	0.19%
2024/06/17	5.6	258.57	10.2	259.17	257.50	-4.6	9,722	-0.05%
2024/06/14	14.1	267.07	11	265.82	266.00	3	9,569	0.03%
2024/06/13	1	249.57	8.3	265.38	269.50	-7.3	9,316	-0.08%
2024/06/12	15	240.94	13	242.54	245.00	1.9	9,187	0.02%
2024/06/11	12	238.67	9	241.39	242.50	3	8,981	0.03%
2024/06/07	27.7	229.10	29	233.09	233.50	-1.3	8,689	-0.01%
2024/06/06	11.3	224.94	28.2	224.43	226.50	-16.9	8,348	-0.20%
2024/06/05	25.8	217.94	11	219.63	216.50	14.8	8,113	0.18%
2024/06/04	28	223.84	29.3	226.39	219.50	-1.3	7,971	-0.02%
2024/06/03	10.3	201.58	14	211.14	215.50	-3.7	8,104	-0.05%
2024/05/31	6	197.66	4	197.75	198.00	2	8,188	0.02%
2024/05/30	2.5	186.40	4.2	185.96	184.50	-1.7	8,561	-0.02%
2024/05/29	0.1	195.36	0.1	195.50	194.50	0.1	8,941	0.00%
2024/05/28	3.1	195.69	8	196.75	196.50	-4.9	9,302	-0.05%
2024/05/27	5.1	196.06	9	195.50	193.00	-3.9	9,331	-0.04%
2024/05/24	5.4	200.15	5.1	198.52	199.00	0.3	9,328	0.00%
2024/05/23	9.8	200.14	5	201.00	201.50	4.7	9,272	0.05%
2024/05/22	22.5	205.65	27.4	202.82	206.00	-4.9	9,184	-0.05%
2024/05/21	5.2	195.52	2	193.25	191.50	3.2	9,064	0.04%
2024/05/20	32.1	195.85	28.5	196.79	195.00	3.7	9,180	0.04%
2024/05/17	5	183.10	12.1	184.69	188.50	-7.1	9,008	-0.08%
2024/05/16	2	177.76	0.8	177.00	177.00	1.2	9,046	0.01%
2024/05/15	12	185.92	5.3	185.27	180.50	6.7	9,149	0.07%
2024/05/14	6.2	181.85	8.1	182.59	182.00	-1.9	9,293	-0.02%
2024/05/13	7.5	179.13	11.1	179.18	179.50	-3.6	9,712	-0.04%
2024/05/10	32	182.98	20	175.40	173.00	12	10,246	0.12%
2024/05/09	9	184.95	11.1	184.59	182.00	-2.1	10,443	-0.02%
2024/05/08	10	179.71	15.3	179.64	176.00	-5.2	10,351	-0.05%
2024/05/07	3	173.50	4	174.00	171.50	-1	10,276	-0.01%
2024/05/06	2	171.50	3.1	175.13	171.50	-1.1	10,485	-0.01%
2024/05/03	2	172.50	2	170.75	169.50	0	10,603	0.00%
2024/04/30	10	172.25	5	173.80	174.00	5	10,862	0.05%
2024/04/29	2	163.50	2	160.00	169.00	0	10,659	0.00%
2024/04/26	3.1	157.64	2	156.00	154.00	1.1	10,587	0.01%
2024/04/25	1	154.00	1	154.00	155.50	0	10,586	0.00%
2024/04/22	2	151.25	2	151.50	152.00	0	10,597	0.00%
2024/04/19	1.2	157.24	0	0.00	156.50	1.2	10,630	0.01%
2024/04/18	2	160.00	0	0.00	160.00	2	10,587	0.02%
2024/04/17	2.1	163.98	3	162.50	159.50	-0.9	10,577	-0.01%
2024/04/16	0.1	160.00	0	0.00	163.00	0.1	10,529	0.00%
2024/04/15	2.1	172.23	2	171.00	170.50	0.1	10,458	0.00%
2024/04/12	6.2	178.44	6	177.25	175.00	0.2	10,480	0.00%
2024/04/11	3	178.50	2	178.00	178.50	1	10,417	0.01%
2024/04/10	11	178.00	10	180.50	177.00	1	10,426	0.01%
2024/04/09	1.1	174.11	1	176.00	178.00	0.1	10,371	0.00%
2024/04/08	7	178.93	7	178.86	181.00	0	10,322	0.00%
2024/04/03	13	175.88	14	177.54	176.00	-1	10,372	-0.01%
2024/04/02	15	172.87	10	176.30	174.00	5	10,760	0.05%
2024/04/01	6.5	177.00	10	176.30	177.50	-3.5	10,814	-0.03%
2024/03/29	11	184.32	8	185.81	185.50	3	10,670	0.03%
2024/03/28	21	177.83	18	180.11	180.00	3	10,458	0.03%
2024/03/27	10.1	182.99	12	183.21	179.50	-1.9	10,257	-0.02%
2024/03/26	7	199.71	2.2	202.82	197.00	4.8	10,011	0.05%
2024/03/25	1	217.99	0	0.00	218.50	1	9,855	0.01%
2024/03/18	1	206.00	1	205.00	206.00	0	9,944	0.00%
2024/03/15	0	0.00	0.7	201.75	199.00	-0.7	10,007	-0.01%
2024/03/14	0	0.00	1.5	199.29	199.00	-1.5	10,027	-0.01%
2024/03/13	0.7	198.09	0	0.00	193.50	0.7	10,040	0.01%
2024/03/12	1.5	202.33	1	202.00	201.00	0.5	10,024	0.01%
2024/03/11	6	205.00	0	0.00	203.50	6	10,052	0.06%
2024/03/08	2	205.70	1.9	200.87	198.00	0.2	10,048	0.00%
2024/03/07	28.4	224.07	28.1	224.88	220.00	0.3	9,997	0.00%
2024/03/06	3.1	224.09	5	222.11	218.50	-1.9	9,404	-0.02%
2024/03/05	11.1	213.64	8.5	217.76	224.00	2.6	9,079	0.03%
2024/03/04	6	191.17	15.3	201.62	204.00	-9.3	8,546	-0.11%
2024/03/01	9	182.05	4.2	184.15	185.50	4.8	8,146	0.06%
2024/02/29	5	166.30	5.1	169.01	169.00	-0.1	7,767	0.00%
2024/02/27	3	166.83	2.1	166.71	163.00	1	7,763	0.01%
2024/02/26	0	0.00	6	165.08	164.00	-6	7,822	-0.08%
2024/02/23	1	167.00	1	166.00	166.00	0	7,870	0.00%
2024/02/22	18.5	169.59	13	168.42	169.50	5.5	7,928	0.07%
2024/02/21	7.2	163.02	16.2	164.55	169.00	-9.1	7,852	-0.12%
2024/02/20	8	159.56	3	158.00	157.00	5	7,836	0.06%
2024/02/19	2	164.75	6.4	165.44	161.00	-4.4	7,913	-0.06%
2024/02/16	4	182.63	3.1	180.31	178.50	0.9	7,811	0.01%
2024/02/15	8	177.44	14.2	185.93	187.50	-6.2	7,681	-0.08%
2024/02/05	30.5	178.28	25.4	177.81	177.50	5.2	7,442	0.07%