新鉅科 (3630)-玉山-嘉義券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.70
漲跌
▲0.15
漲幅
+0.51%
成交量
118張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.7	29.40	29.40	-0.7	380	-0.18%
2024/04/16	0	0.00	2.1	29.02	28.90	-2.1	384	-0.55%
2024/04/11	0	0.00	4	30.70	30.60	-4	381	-1.05%
2024/04/10	0	0.00	8	31.30	31.10	-8	389	-2.06%
2024/04/09	0	0.00	3	30.95	31.30	-3	400	-0.75%
2024/04/03	5	30.55	0	0.00	30.75	5	515	0.97%
2024/03/27	0	0.00	6	31.60	31.70	-6	574	-1.04%
2024/03/22	0.2	31.90	0	0.00	31.70	0.2	589	0.03%
2024/03/20	1	31.90	0	0.00	31.90	1	645	0.15%
2024/03/15	1	31.70	0	0.00	31.55	1	811	0.12%
2024/03/12	0	0.00	7	32.05	32.10	-7	850	-0.82%
2024/03/06	2	33.45	0	0.00	33.35	2	859	0.23%
2024/03/05	1	34.00	0	0.00	33.70	1	858	0.12%
2024/03/04	1	33.35	0	0.00	33.05	1	844	0.12%
2024/02/29	2	33.85	0	0.00	33.95	2	841	0.24%
2024/02/23	3	33.87	0	0.00	33.45	3	864	0.35%
2024/02/21	2	34.30	1	34.30	34.25	1	879	0.11%
2024/02/20	2	34.10	0	0.00	34.20	2	877	0.23%
2024/02/15	7	33.67	0	0.00	33.40	7	864	0.81%
2024/02/05	1	31.70	0	0.00	31.85	1	853	0.12%
2024/02/01	1	32.55	0	0.00	32.25	1	849	0.12%
2024/01/25	3	33.57	0	0.00	33.15	3	840	0.36%
2024/01/15	1	36.35	2	35.85	35.55	-1	815	-0.12%
2024/01/12	1	35.45	0	0.00	35.05	1	809	0.12%
2024/01/11	0.2	34.25	0	0.00	34.40	0.2	803	0.02%
2024/01/10	1	34.00	0	0.00	33.90	1	807	0.12%
2024/01/08	0.1	35.15	0	0.00	34.90	0.1	804	0.01%
2024/01/05	1	35.10	0	0.00	35.15	1	803	0.12%
2024/01/04	1.3	36.07	0	0.00	35.35	1.3	803	0.16%
2024/01/03	0	36.30	0	0.00	35.90	0	815	0.00%
2024/01/02	3	37.58	6	37.91	36.80	-3	815	-0.37%
2023/12/29	4	36.85	9	37.41	37.35	-5	765	-0.65%
2023/12/28	1	35.85	0	0.00	35.60	1	746	0.13%
2023/12/27	0	0.00	5	35.45	36.05	-5	755	-0.66%
2023/12/22	1	33.90	0	0.00	33.90	1	939	0.11%
2023/12/20	2	35.00	0	0.00	34.90	2	936	0.21%
2023/12/19	2	34.85	1	35.50	34.50	1	936	0.11%
2023/12/18	2	35.40	2	35.53	35.35	0	927	0.00%
2023/12/15	13	37.33	20	37.16	37.15	-7	907	-0.77%
2023/12/14	14	37.18	20	37.25	36.80	-6	899	-0.67%
2023/12/13	8	36.49	5	36.50	37.00	3	871	0.34%
2023/12/12	2	35.70	0	0.00	35.50	2	827	0.24%
2023/11/28	0	0.00	0.2	34.40	34.50	-0.2	745	-0.03%
2023/11/21	0	0.00	5	34.44	34.15	-5	717	-0.70%
2023/11/20	0	34.15	0	0.00	33.90	0	709	0.00%
2023/11/17	0.2	33.80	0	0.00	33.65	0.2	695	0.03%
2023/11/14	0	0.00	5	32.65	32.65	-5	691	-0.72%
2023/10/18	1	32.55	0	0.00	32.55	1	780	0.13%
2023/10/11	2	34.60	0	0.00	34.05	2	808	0.25%
2023/10/04	2	36.70	0	0.00	36.40	2	842	0.24%
2023/10/02	1	37.70	2	37.65	37.75	-1	779	-0.13%
2023/09/28	3	37.12	6	37.03	37.60	-3	747	-0.40%
2023/09/19	1	34.95	1	33.80	34.00	0	669	0.00%
2023/09/18	2	35.60	2	35.50	35.40	0	655	0.00%
2023/08/31	1	32.20	0	0.00	32.15	1	1,213	0.08%
2023/08/30	0	0.00	5	31.30	31.45	-5	1,344	-0.37%
2023/08/17	0	0.00	5	31.16	31.90	-5	1,428	-0.35%
2023/08/14	0	0.00	1	31.25	31.40	-1	1,449	-0.07%
2023/08/10	2	33.10	0	0.00	32.50	2	1,451	0.14%
2023/08/02	0	0.00	1	31.75	31.45	-1	1,392	-0.07%
2023/07/28	3	31.20	0	0.00	31.40	3	1,378	0.22%
2023/07/25	2	31.90	0	0.00	31.95	2	1,365	0.15%
2023/07/20	0	0.00	5	34.30	34.50	-5	1,347	-0.37%
2023/07/17	0	0.00	1	35.20	35.20	-1	1,334	-0.07%
2023/07/13	0	0.00	1	35.75	34.80	-1	1,325	-0.08%
2023/07/12	6	35.77	3	35.47	35.40	3	1,313	0.23%
2023/07/07	0	0.00	1	34.60	34.65	-1	1,239	-0.08%
2023/07/06	0	0.00	2	35.20	34.40	-2	1,227	-0.16%
2023/07/04	0	0.00	5	34.60	34.50	-5	1,199	-0.42%
2023/07/03	2	34.85	0	0.00	35.00	2	1,185	0.17%
2023/06/29	5	33.50	0	0.00	33.45	5	1,150	0.43%
2023/06/28	0	0.00	0.1	33.45	33.40	-0.1	1,149	-0.01%
2023/06/27	1	33.55	0	0.00	33.35	1	1,155	0.09%
2023/06/26	2	33.40	0	0.00	33.35	2	1,149	0.17%
2023/06/21	5	34.30	0	0.00	34.20	5	1,151	0.43%
2023/06/16	0	0.00	5	35.00	34.90	-5	1,157	-0.43%
2023/06/15	4	35.15	0	0.00	35.05	4	1,150	0.35%
2023/06/13	13	36.58	0	0.00	36.50	13	1,150	1.13%
2023/06/12	1	37.50	3	37.22	36.90	-2	1,142	-0.18%
2023/06/09	8	38.17	3	38.20	38.50	5	1,102	0.45%
2023/06/08	11	38.18	3	38.12	38.55	8	1,038	0.77%
2023/06/07	4	37.54	3	38.27	37.85	1	946	0.11%
2023/06/06	5	34.77	5	34.35	35.35	0	819	0.00%
2023/06/05	4	34.08	25	35.36	35.50	-21	682	-3.08%
2023/06/02	25	32.20	2	32.30	32.30	23	564	4.07%
2023/06/01	1	31.00	0	0.00	30.95	1	562	0.18%
2023/04/26	1	28.30	0	0.00	28.50	1	517	0.19%
2023/04/25	1	28.10	0	0.00	28.00	1	522	0.19%
2023/03/23	1	31.70	0	0.00	31.80	1	462	0.22%
2023/03/15	1	31.05	1	31.80	31.75	0	362	0.00%
2023/03/09	0	0.00	1	31.05	30.50	-1	361	-0.28%
2023/03/07	0	0.00	2	31.20	30.60	-2	414	-0.48%
2023/03/06	8	31.16	8	30.64	30.70	0	405	0.00%
2023/03/03	0	0.00	1	29.60	29.30	-1	403	-0.25%
2023/01/12	0	0.00	1	28.80	28.50	-1	694	-0.14%
2023/01/09	1	29.30	0	0.00	29.40	1	698	0.14%
2023/01/06	0	0.00	2	28.80	29.20	-2	698	-0.29%
2023/01/05	2	29.70	0	0.00	29.00	2	703	0.28%
2022/12/07	0	0.00	3	31.00	31.00	-3	706	-0.42%
2022/12/06	1	31.75	3	31.80	31.40	-2	704	-0.28%
2022/12/01	2	33.08	0	0.00	32.60	2	725	0.28%
2022/11/30	1	32.40	5	32.73	33.05	-4	741	-0.54%
2022/11/29	3	31.93	3	31.70	31.80	0	711	0.00%
2022/11/25	5	32.64	0	0.00	30.15	5	835	0.60%
2022/11/23	1	32.35	0	0.00	30.90	1	847	0.12%
2022/11/18	4	32.58	1	32.75	32.50	3	795	0.38%
2022/11/17	0	0.00	5	30.95	31.50	-5	630	-0.79%
2022/10/27	1	28.15	1	27.90	27.80	0	612	0.00%
2022/09/29	1	27.40	0	0.00	27.20	1	787	0.13%
2022/09/27	0	0.00	1	28.65	28.65	-1	785	-0.13%
2022/09/26	10	30.05	0	0.00	28.40	10	782	1.28%
2022/09/23	9	30.62	0	0.00	30.40	9	777	1.16%
2022/09/22	6	30.38	0	0.00	30.75	6	780	0.77%
2022/09/21	8	30.56	1	31.10	30.45	7	779	0.90%
2022/09/19	1	31.80	1	31.80	31.35	0	777	0.00%
2022/09/14	0	0.00	2	32.73	32.70	-2	783	-0.26%
2022/09/13	0	0.00	0.1	33.45	33.00	-0.1	782	-0.01%
2022/09/12	1.1	33.99	1	34.35	33.50	0.1	787	0.01%
2022/09/08	3	33.47	2	33.73	33.75	1	783	0.13%
2022/09/07	1	33.75	0	0.00	33.95	1	771	0.13%
2022/09/06	2	33.25	2	32.98	32.80	0	763	0.00%
2022/09/02	0	0.00	1	34.00	33.15	-1	731	-0.14%
2022/09/01	7	34.50	1	35.05	34.75	6	704	0.85%
2022/08/22	0	0.00	1	30.60	30.60	-1	527	-0.19%
2022/08/19	1	31.00	0	0.00	31.00	1	528	0.19%
2022/08/02	1	29.70	1	29.80	29.80	0	475	0.00%
2022/07/27	0	0.00	1	30.80	30.90	-1	471	-0.21%
2022/07/25	1	32.40	0	0.00	31.50	1	459	0.22%
2022/07/22	0	0.00	3	31.50	32.00	-3	418	-0.72%
2022/07/21	0	0.00	0.4	29.15	30.40	-0.4	401	-0.11%
2022/07/20	0	0.00	4	30.00	29.45	-4	388	-1.03%
2022/07/19	0.4	30.77	0	0.00	30.30	0.4	383	0.11%
2022/07/15	0	0.00	2	29.38	28.80	-2	309	-0.65%
2022/07/13	0	0.00	2	28.00	27.80	-2	292	-0.68%
2022/07/11	0	0.00	8	27.52	27.60	-8	278	-2.88%
2022/07/08	0	0.00	8	26.53	26.50	-8	279	-2.87%
2022/07/07	7	25.57	3	25.87	26.35	4	282	1.42%
2022/07/06	1	25.65	0	0.00	25.20	1	276	0.36%
2022/07/05	4	27.10	10	26.75	26.55	-6	276	-2.17%
2022/06/20	4	30.00	0	0.00	29.25	4	255	1.56%
2022/06/15	0	0.00	1	32.80	32.80	-1	237	-0.42%
2022/06/14	1	32.95	0	0.00	32.75	1	231	0.43%
2022/06/13	2	32.45	2	32.30	32.30	0	225	0.00%
2022/06/10	0	0.00	1	31.90	32.60	-1	223	-0.45%
2022/06/06	0	0.00	1	32.95	32.00	-1	225	-0.44%
2022/05/27	0	0.00	1	29.60	29.35	-1	231	-0.43%
2022/05/26	0	0.00	1	28.90	28.80	-1	229	-0.44%
2022/05/24	1	28.80	0	0.00	28.75	1	236	0.42%
2022/05/20	0	0.00	1	29.20	29.40	-1	237	-0.42%
2022/05/19	1	28.20	0	0.00	29.20	1	238	0.42%
2022/05/17	0	0.00	1	28.85	29.00	-1	240	-0.42%
2022/03/28	0	0.00	2	32.80	32.95	-2	306	-0.65%
2022/03/24	1	33.60	0	0.00	33.50	1	330	0.30%
2022/03/23	1	33.50	0	0.00	33.50	1	334	0.30%
2022/03/18	2	33.50	0	0.00	33.75	2	357	0.56%
2022/02/15	0	0.00	1	37.20	36.85	-1	658	-0.15%
2022/02/08	2	36.60	0	0.00	36.90	2	674	0.30%
2022/01/25	2	35.70	0	0.00	35.70	2	692	0.29%
2022/01/05	0	0.00	1	38.65	38.60	-1	756	-0.13%
2022/01/04	1	39.75	1	39.85	39.55	0	752	0.00%
2021/12/27	2	39.60	1	39.20	39.30	1	749	0.13%
2021/12/22	1	39.40	0	0.00	39.35	1	741	0.13%
2021/12/21	0	0.00	1	39.35	39.25	-1	738	-0.14%
2021/12/06	1	37.65	0	0.00	37.60	1	689	0.15%
2021/12/02	1	37.65	0	0.00	37.40	1	703	0.14%
2021/11/23	2	41.10	7	40.86	40.60	-5	769	-0.65%
2021/11/22	8	41.90	4	41.53	42.00	4	764	0.52%
2021/11/19	2	42.75	1	41.85	42.70	1	761	0.13%
2021/11/17	2	39.15	1	39.00	39.15	1	647	0.15%
2021/11/15	0	0.00	1	39.70	39.85	-1	650	-0.15%
2021/11/12	1	38.85	0	0.00	38.75	1	648	0.15%
2021/11/03	0	0.00	6	40.40	40.35	-6	732	-0.82%
2021/11/02	1	41.55	0	0.00	40.15	1	732	0.14%
2021/11/01	0	0.00	10	41.80	42.20	-10	726	-1.38%
2021/10/26	11	41.17	1	40.60	40.60	10	738	1.35%
2021/10/21	6	38.98	0	0.00	38.75	6	722	0.83%
2021/10/15	0	0.00	0.2	37.30	37.80	-0.2	766	-0.03%
2021/09/16	1	39.90	0	0.00	39.85	1	1,094	0.09%
2021/09/08	3	39.80	0	0.00	39.75	3	1,125	0.27%
2021/09/03	2	43.00	1	42.70	42.70	1	1,115	0.09%
2021/09/02	5.2	44.49	13	45.17	43.15	-7.8	1,092	-0.71%
2021/08/20	1	39.30	0	0.00	39.85	1	1,003	0.10%
2021/08/18	0	0.00	17	39.72	40.50	-17	1,017	-1.67%
2021/08/12	0	0.00	2	42.98	42.50	-2	1,042	-0.19%
2021/08/11	3	43.85	0	0.00	42.70	3	1,062	0.28%
2021/08/09	2	43.85	0	0.00	43.75	2	1,070	0.19%
2021/08/06	0	0.00	17.3	43.60	43.70	-17.3	1,085	-1.59%
2021/08/05	1	44.55	0	0.00	44.40	1	1,121	0.09%
2021/08/04	12	44.62	5	44.50	44.35	7	1,177	0.59%
2021/08/02	11	42.97	0	0.00	43.15	11	1,201	0.92%
2021/07/28	5	42.67	2	43.30	43.50	3	1,277	0.23%
2021/07/27	1	45.80	0	0.00	45.00	1	1,334	0.07%
2021/07/23	0	0.00	1	45.55	45.35	-1	1,392	-0.07%
2021/07/22	0	0.00	2	44.50	44.15	-2	1,427	-0.14%
2021/07/21	2	43.80	17	44.12	43.35	-15	1,445	-1.04%
2021/07/20	2	44.85	0	0.00	44.95	2	1,454	0.14%
2021/07/15	3	45.88	0	0.00	46.20	3	1,539	0.19%
2021/07/14	1	46.35	0	0.00	45.90	1	1,568	0.06%
2021/07/09	1	47.60	1	46.80	47.65	0	1,665	0.00%
2021/07/08	0	0.00	1	48.00	47.70	-1	1,765	-0.06%
2021/07/07	1	48.40	0	0.00	48.35	1	1,895	0.05%
2021/07/06	4	49.86	0	0.00	48.85	4	2,267	0.18%
2021/07/05	0	0.00	5	50.46	50.90	-5	2,654	-0.19%
2021/07/02	0	0.00	1	47.85	48.40	-1	2,739	-0.04%
2021/07/01	3	47.07	5	47.88	46.70	-2	2,755	-0.07%
2021/06/29	1	49.70	2	48.75	48.45	-1	2,794	-0.04%
2021/06/28	0	0.00	2	50.35	50.00	-2	2,837	-0.07%
2021/06/25	8	50.50	4	50.79	51.30	4	2,821	0.14%
2021/06/23	1	48.00	7	47.31	48.10	-6	2,779	-0.22%
2021/06/22	0	0.00	1	47.80	46.60	-1	2,788	-0.04%
2021/06/21	2	47.70	1	48.00	47.40	1	2,809	0.04%
2021/06/18	5	48.70	0	0.00	48.30	5	2,867	0.17%
2021/06/15	0	0.00	52	47.91	48.05	-52	3,031	-1.72%
2021/06/11	0	0.00	1	48.00	47.65	-1	3,060	-0.03%
2021/06/09	0	0.00	1	47.50	47.00	-1	3,155	-0.03%
2021/06/08	0	0.00	2	47.20	47.35	-2	3,249	-0.06%
2021/06/07	1	46.50	1	45.70	47.50	0	3,445	0.00%
2021/06/03	2	48.30	2	48.53	48.45	0	3,679	0.00%
2021/06/02	0	0.00	2	47.75	47.85	-2	3,760	-0.05%
2021/06/01	0	0.00	2	48.60	48.45	-2	3,862	-0.05%
2021/05/28	4	47.35	0	0.00	46.95	4	3,912	0.10%
2021/05/27	0	0.00	4	46.25	47.00	-4	3,919	-0.10%
2021/05/25	1	45.40	0	0.00	45.15	1	3,941	0.03%
2021/05/24	0	0.00	1	44.90	44.60	-1	3,971	-0.03%
2021/05/21	2	43.70	2	42.90	44.05	0	4,012	0.00%
2021/05/20	1	41.80	1	42.95	42.40	0	4,098	0.00%
2021/05/19	0	0.00	1	42.35	43.00	-1	4,218	-0.02%
2021/05/18	2	41.13	1	41.85	41.95	1	4,310	0.02%
2021/05/17	2	38.55	0	0.00	38.15	2	4,293	0.05%
2021/05/14	2	43.15	1	42.20	42.20	1	4,266	0.02%
2021/05/13	1	41.60	1	42.80	42.80	0	4,274	0.00%
2021/05/12	3	42.03	4	42.15	42.10	-1	4,271	-0.02%
2021/05/11	8	46.66	0	0.00	45.30	8	4,219	0.19%
2021/05/10	4	50.15	0	0.00	49.95	4	4,204	0.10%
2021/05/07	5	50.98	2	51.05	51.10	3	4,316	0.07%
2021/05/06	7	49.00	0	0.00	49.35	7	4,306	0.16%
2021/05/05	1	50.00	0	0.00	49.15	1	4,316	0.02%
2021/05/04	8	50.85	0	0.00	49.05	8	4,326	0.18%
2021/05/03	2.1	54.85	3	55.20	53.10	-0.9	4,311	-0.02%
2021/04/29	0	0.00	1	57.30	57.20	-1	4,278	-0.02%
2021/04/28	3	58.33	2	58.50	58.60	1	4,277	0.02%
2021/04/27	0	56.00	3	56.97	56.90	-3	4,261	-0.07%
2021/04/26	4	57.58	0	0.00	57.40	4	4,258	0.09%
2021/04/23	1	56.80	1	56.50	56.70	0	4,249	0.00%
2021/04/22	1	56.00	0	0.00	56.00	1	4,252	0.02%
2021/04/19	1	59.50	0	0.00	59.30	1	4,171	0.02%
2021/04/16	2	59.70	0	0.00	59.30	2	4,157	0.05%
2021/04/15	0	0.00	3	59.77	60.70	-3	4,139	-0.07%
2021/04/14	8	59.84	12	60.85	59.20	-4	4,100	-0.10%
2021/04/13	3	62.70	0	0.00	61.60	3	4,058	0.07%
2021/04/12	25	68.72	10	67.73	65.60	15	3,930	0.38%
2021/04/09	15	61.95	14	62.77	65.40	1	3,563	0.03%
2021/04/08	3	57.60	11	57.05	59.50	-8	3,170	-0.25%
2021/04/07	0	0.00	1	56.00	56.90	-1	3,035	-0.03%
2021/04/06	2	55.70	0	0.00	55.50	2	3,032	0.07%
2021/04/01	0	0.00	2	57.60	56.90	-2	3,013	-0.07%
2021/03/31	1	57.00	5	56.88	57.20	-4	2,993	-0.13%
2021/03/30	2	55.10	0	0.00	55.00	2	2,959	0.07%
2021/03/26	1	54.58	1	54.70	54.50	0	2,996	0.00%
2021/03/25	3	54.13	0	0.00	54.10	3	2,996	0.10%
2021/03/24	2	54.80	1	55.00	54.80	1	2,990	0.03%
2021/03/23	11	55.65	17	55.52	55.00	-6	2,984	-0.20%
2021/03/22	0	0.00	1	57.80	57.70	-1	2,940	-0.03%
2021/03/18	5	59.78	4	59.23	58.60	1	2,913	0.03%
2021/03/16	7	58.67	4	58.05	58.10	3	2,912	0.10%
2021/03/12	12	57.55	9	57.63	56.80	3	2,896	0.10%
2021/03/11	7	60.50	8	60.16	59.60	-1	2,914	-0.03%
2021/03/10	17	59.06	10	60.16	60.60	7	2,877	0.24%
2021/03/09	7	56.89	8	56.56	56.40	-1	2,759	-0.04%
2021/03/08	7	57.54	3	57.80	57.00	4	2,776	0.14%
2021/03/05	8	56.79	7	57.26	56.70	1	2,785	0.04%
2021/03/04	7.1	55.44	5	54.78	54.50	2.1	2,786	0.08%
2021/03/03	2	53.80	0	0.00	53.50	2	3,151	0.06%
2021/03/02	2	54.75	0	0.00	53.90	2	3,460	0.06%
2021/02/26	0	0.00	1	53.20	55.40	-1	3,525	-0.03%
2021/02/25	1	55.70	19	55.31	54.80	-18	3,770	-0.48%
2021/02/24	0	0.00	7	55.30	55.10	-7	3,844	-0.18%
2021/02/23	6	58.10	0	0.00	57.50	6	3,859	0.16%
2021/02/22	20	58.20	10	58.60	58.80	10	4,074	0.25%
2021/02/19	18	57.31	13	56.17	58.50	5	4,080	0.12%
2021/02/18	13	53.11	8	55.79	56.10	5	3,952	0.13%
2021/02/17	0	0.00	7	51.40	52.70	-7	3,840	-0.18%
2021/02/05	0	0.00	2	51.10	50.60	-2	3,835	-0.05%
2021/02/01	3	50.40	1	50.40	50.40	2	3,781	0.05%
2021/01/29	3	52.10	0	0.00	51.20	3	3,756	0.08%
2021/01/28	2	51.50	0	0.00	51.20	2	3,646	0.05%
2021/01/27	13	51.50	14	51.71	52.40	-1	3,614	-0.03%
2021/01/26	3	51.10	0	0.00	50.40	3	3,597	0.08%
2021/01/25	3	51.97	1	51.70	51.70	2	3,571	0.06%
2021/01/22	0	0.00	1	49.90	49.60	-1	3,519	-0.03%
2021/01/20	0	0.00	25	49.33	48.80	-25	3,491	-0.72%
2021/01/19	0	0.00	2	51.30	50.40	-2	3,460	-0.06%
2021/01/15	2	51.00	0	0.00	50.20	2	3,423	0.06%
2021/01/14	0	0.00	2	51.85	52.40	-2	3,396	-0.06%
2021/01/13	0	0.00	1	51.20	50.30	-1	3,383	-0.03%
2021/01/11	0	0.00	2	50.35	50.20	-2	3,362	-0.06%
2021/01/08	5	49.84	0	0.00	50.10	5	3,350	0.15%
2021/01/06	3	54.70	2	53.95	51.40	1	3,302	0.03%
2021/01/04	1	52.60	0	0.00	52.60	1	3,223	0.03%
2020/12/30	0	0.00	2	52.00	52.50	-2	3,183	-0.06%
2020/12/25	8	51.90	0	0.00	51.90	8	3,151	0.25%
2020/12/23	0	0.00	1	52.20	52.10	-1	3,129	-0.03%
2020/12/22	0	0.00	1	51.40	49.05	-1	3,102	-0.03%
2020/12/21	1	50.90	0	0.00	51.00	1	3,085	0.03%
2020/12/18	16	52.10	0	51.70	51.70	16	3,076	0.52%
2020/12/17	15	51.10	2	51.00	51.40	13	3,064	0.42%
2020/12/16	0	0.00	5	51.70	52.00	-5	3,050	-0.16%
2020/12/15	0	0.00	13	50.75	50.70	-13	3,068	-0.42%
2020/12/14	2	53.00	2	52.30	52.20	0	3,044	0.00%
2020/12/11	8	51.90	1	52.60	51.60	7	3,022	0.23%
2020/12/10	16	55.26	13	54.80	55.20	3	2,945	0.10%
2020/12/09	6	55.93	0	0.00	56.80	6	2,906	0.21%
2020/12/08	10	56.50	0	0.00	55.90	10	2,855	0.35%
2020/12/07	6	55.22	4	55.38	55.20	2	2,824	0.07%
2020/12/04	19	55.96	10	54.72	53.60	9	2,716	0.33%
2020/12/03	17	58.30	72	57.47	56.90	-55	2,563	-2.15%
2020/12/01	20	60.30	20	59.70	59.80	0	2,428	0.00%
2020/11/30	16	60.55	4	60.20	60.20	12	2,342	0.51%
2020/11/27	88	61.35	26	59.87	60.80	62	2,248	2.76%
2020/11/26	3	58.00	30	57.24	59.60	-27	1,886	-1.43%
2020/11/25	14	54.43	11	55.38	54.20	3	1,615	0.19%
2020/11/24	29	54.99	20	54.84	55.30	9	1,531	0.59%
2020/11/23	1	47.95	18	51.18	52.70	-17	1,269	-1.34%
2020/11/20	3	48.15	5	48.74	47.95	-2	1,179	-0.17%
2020/11/19	10	49.41	6	47.80	48.50	4	1,118	0.36%
2020/11/18	3	44.57	9	45.91	46.20	-6	857	-0.70%
2020/11/17	1	42.60	1	42.20	42.00	0	761	0.00%
2020/11/13	0	0.00	2	42.38	42.60	-2	784	-0.26%
2020/11/12	4	42.55	1	42.30	42.30	3	789	0.38%
2020/11/11	1	41.40	1	41.15	41.40	0	775	0.00%
2020/11/10	0	0.00	1	41.30	40.95	-1	781	-0.13%
2020/11/09	1	40.90	0	0.00	41.25	1	801	0.12%
2020/11/04	0	0.00	1	40.35	40.05	-1	817	-0.12%
2020/11/02	0	0.00	2	38.38	38.90	-2	832	-0.24%
2020/10/29	2	39.65	1	39.30	39.65	1	840	0.12%
2020/10/23	0	0.00	1	41.60	41.50	-1	890	-0.11%
2020/10/21	0	0.00	2	41.30	41.40	-2	959	-0.21%
2020/10/14	0	0.00	2	40.85	40.80	-2	1,023	-0.20%
2020/10/08	0	0.00	2	41.75	41.55	-2	1,075	-0.19%
2020/10/05	2	41.30	2	41.25	41.30	0	1,175	0.00%
2020/09/28	3	40.25	1	40.35	40.35	2	1,581	0.13%
2020/09/18	2	44.60	23	42.95	43.70	-21	1,745	-1.20%
2020/09/16	0	0.00	6	42.88	42.50	-6	1,746	-0.34%
2020/09/08	2	44.20	0	0.00	43.95	2	1,897	0.11%
2020/09/07	0	0.00	4	45.19	44.55	-4	1,922	-0.21%
2020/09/04	2	44.90	0	0.00	45.15	2	1,972	0.10%
2020/09/03	1	45.70	1	46.00	45.55	0	2,049	0.00%
2020/09/02	6	46.13	0	0.00	46.00	6	2,189	0.27%
2020/09/01	14	45.95	12	45.38	45.05	2	2,220	0.09%
2020/08/31	2	44.88	0	0.00	46.05	2	2,187	0.09%
2020/08/28	1	41.60	0	0.00	41.90	1	2,156	0.05%
2020/08/20	8	42.13	0	0.00	41.80	8	2,407	0.33%
2020/08/19	10	44.90	1	45.05	44.65	9	2,397	0.38%
2020/08/18	2	45.25	1	45.90	45.00	1	2,404	0.04%
2020/08/14	1	44.50	1	44.65	44.75	0	2,425	0.00%
2020/08/13	1	44.20	0	0.00	44.00	1	2,433	0.04%
2020/08/12	1	42.65	0	0.00	42.80	1	2,433	0.04%
2020/08/11	1	43.90	0	0.00	43.45	1	2,449	0.04%
2020/08/07	0	0.00	10	45.00	44.70	-10	2,506	-0.40%
2020/08/06	5	46.38	1	45.55	45.50	4	2,525	0.16%
2020/08/05	0	0.00	2	46.50	46.45	-2	2,685	-0.07%
2020/08/04	2	47.50	0	0.00	46.50	2	2,714	0.07%
2020/07/31	4	46.05	0	0.00	46.20	4	2,764	0.14%
2020/07/30	2	45.80	0	0.00	46.55	2	2,809	0.07%
2020/07/28	1	43.25	0	0.00	43.00	1	2,824	0.04%
2020/07/27	3	44.47	1	46.00	44.40	2	2,854	0.07%
2020/07/24	5	47.60	6	47.65	47.60	-1	2,858	-0.03%
2020/07/20	2	48.75	0	0.00	48.50	2	3,096	0.06%
2020/07/17	2	49.93	0	0.00	49.15	2	3,132	0.06%
2020/07/16	1	50.00	0	0.00	50.00	1	3,170	0.03%
2020/07/15	5	50.24	1	50.00	50.00	4	3,186	0.13%
2020/07/14	22	50.59	0	0.00	50.70	22	3,231	0.68%
2020/07/10	1	51.20	44	51.33	50.90	-43	3,437	-1.25%
2020/07/09	54	55.21	18	54.36	53.00	36	3,461	1.04%
2020/07/08	2	54.40	8	53.96	54.60	-6	3,354	-0.18%
2020/07/07	6	52.52	15	52.18	51.80	-9	3,220	-0.28%
2020/07/06	6	50.47	0	0.00	50.30	6	3,173	0.19%
2020/07/03	10	51.10	0	0.00	50.80	10	3,189	0.31%
2020/07/02	1	51.70	0	0.00	51.70	1	3,256	0.03%
2020/07/01	1	53.10	0	0.00	51.70	1	3,278	0.03%
2020/06/30	1	51.20	2	50.45	51.40	-1	3,241	-0.03%
2020/06/29	1	50.10	0	0.00	50.00	1	3,284	0.03%
2020/06/24	0	0.00	1	51.10	50.80	-1	3,390	-0.03%
2020/06/22	1	50.70	0	0.00	50.60	1	3,591	0.03%
2020/06/18	2	50.25	2	50.80	50.70	0	3,707	0.00%
2020/06/17	1	51.20	10	51.70	51.50	-9	3,699	-0.24%
2020/06/16	8	51.35	16	51.43	51.20	-8	3,747	-0.21%
2020/06/15	7	50.26	6	50.70	49.75	1	3,781	0.03%
2020/06/12	1	50.40	0	0.00	50.60	1	3,810	0.03%
2020/06/10	1	55.00	2	53.00	54.00	-1	3,834	-0.03%
2020/06/09	7	55.81	60	56.16	55.40	-53	3,843	-1.38%
2020/06/08	0	0.00	20	53.65	54.40	-20	3,779	-0.53%
2020/06/04	3	53.63	0	0.00	52.70	3	3,806	0.08%
2020/06/03	1	54.20	1	55.00	53.60	0	3,857	0.00%
2020/06/02	0	0.00	4	53.23	53.40	-4	3,871	-0.10%
2020/05/29	0	0.00	1	52.90	52.90	-1	3,833	-0.03%
2020/05/28	1	51.00	2	51.30	50.30	-1	3,831	-0.03%
2020/05/27	3	51.53	2	51.80	51.10	1	3,839	0.03%
2020/05/26	0	0.00	1	49.85	49.40	-1	3,793	-0.03%
2020/05/25	1	49.10	0	0.00	49.20	1	3,798	0.03%
2020/05/21	1	51.50	1	51.00	50.80	0	3,787	0.00%
2020/05/18	8	50.00	0	0.00	49.30	8	3,814	0.21%
2020/05/15	0	0.00	2	51.30	51.00	-2	3,792	-0.05%
2020/05/14	1	52.00	60	52.09	52.20	-59	3,771	-1.56%
2020/05/13	0	0.00	1	54.20	54.50	-1	3,751	-0.03%
2020/05/12	7	55.60	1	56.50	54.90	6	3,767	0.16%
2020/05/11	62	54.56	0	0.00	54.60	62	3,626	1.71%
2020/05/08	0	0.00	2	53.90	53.60	-2	3,608	-0.06%
2020/05/06	0	0.00	6	52.40	53.00	-6	3,610	-0.17%
2020/05/05	6	51.80	0	0.00	52.10	6	3,608	0.17%
2020/04/30	0	0.00	5	54.00	53.70	-5	3,715	-0.13%
2020/04/29	2	54.10	0	0.00	53.90	2	3,718	0.05%
2020/04/28	1	55.30	1	54.70	53.60	0	3,708	0.00%
2020/04/27	2	55.65	3	54.23	54.90	-1	3,681	-0.03%
2020/04/24	5	51.00	0	0.00	51.00	5	3,522	0.14%
2020/04/23	1	51.40	0	0.00	50.70	1	3,512	0.03%
2020/04/22	18	49.68	0	0.00	50.50	18	3,485	0.52%
2020/04/21	10	49.65	2	52.10	49.60	8	3,434	0.23%
2020/04/17	2	53.00	0	0.00	53.00	2	3,359	0.06%
2020/04/16	0	0.00	4	52.53	53.00	-4	3,288	-0.12%
2020/04/15	44	51.53	1	53.10	53.20	43	3,250	1.32%
2020/04/13	0	0.00	3	47.50	47.50	-3	2,998	-0.10%
2020/04/09	4	49.11	6	49.28	48.55	-2	3,000	-0.07%
2020/04/08	3	48.95	9	47.25	48.55	-6	2,978	-0.20%
2020/04/07	0	0.00	5	46.57	47.15	-5	2,928	-0.17%
2020/04/06	3	45.17	0	0.00	44.95	3	2,851	0.11%
2020/04/01	10	44.00	1	44.35	44.50	9	2,824	0.32%
2020/03/31	1	44.20	1	43.90	44.20	0	2,820	0.00%
2020/03/30	1	44.15	0	0.00	45.00	1	2,768	0.04%
2020/03/27	8	44.63	0	0.00	44.85	8	2,675	0.30%
2020/03/25	1	39.85	1	39.45	39.85	0	2,526	0.00%
2020/03/23	15	37.47	0	0.00	38.10	15	2,446	0.61%
2020/03/20	2	39.65	3	39.40	39.65	-1	2,449	-0.04%
2020/03/19	1	36.05	0	0.00	36.05	1	2,425	0.04%
2020/03/17	1	45.60	0	0.00	43.45	1	2,506	0.04%
2020/03/16	2	50.80	0	0.00	48.05	2	2,473	0.08%
2020/03/13	3	47.68	8	47.82	49.50	-5	2,415	-0.21%
2020/03/12	1	52.70	22.1	53.04	52.60	-21.1	2,329	-0.91%
2020/03/11	3	62.07	6	60.68	58.00	-3	2,255	-0.13%
2020/03/10	1	59.20	0	0.00	62.20	1	2,232	0.04%
2020/03/09	3	61.20	2	61.15	60.30	1	2,198	0.05%
2020/03/05	5	69.14	7	70.50	70.00	-2	2,085	-0.10%
2020/03/04	2	69.60	0	0.00	69.70	2	2,045	0.10%
2020/02/25	1	75.70	0	0.00	75.90	1	1,990	0.05%
2020/02/20	1	77.60	0	0.00	76.10	1	2,034	0.05%
2020/02/13	1	76.40	0	0.00	73.70	1	2,097	0.05%
2020/02/05	0	0.00	1	75.60	76.00	-1	2,171	-0.05%
2020/02/03	2	65.10	5	64.46	64.20	-3	2,040	-0.15%
2020/01/31	1	70.90	0	0.00	71.00	1	2,002	0.05%
2020/01/30	2	77.90	1	78.00	76.40	1	1,992	0.05%
2020/01/20	1	85.10	0	0.00	84.80	1	1,973	0.05%
2020/01/10	0	0.00	3	87.93	87.50	-3	2,079	-0.14%
2020/01/09	0	0.00	4	87.58	87.50	-4	2,087	-0.19%
2020/01/07	0	0.00	1	86.90	86.90	-1	2,089	-0.05%
2020/01/06	2	88.00	0	0.00	87.80	2	2,088	0.10%
2020/01/03	4	92.43	2	92.10	91.90	2	2,082	0.10%
2020/01/02	26	95.03	16	94.21	94.00	10	2,082	0.48%
2019/12/30	12	92.10	12	92.33	92.00	0	2,161	0.00%
2019/12/27	4	92.50	5	93.32	91.80	-1	2,178	-0.05%
2019/12/26	4	92.75	7	93.56	92.30	-3	2,230	-0.13%
2019/12/25	12	94.03	6	94.00	93.30	6	2,213	0.27%
2019/12/24	4	94.95	4	95.83	93.90	0	2,216	0.00%
2019/12/23	4	95.40	5	95.40	95.20	-1	2,201	-0.05%
2019/12/20	5	93.20	6	93.88	93.00	-1	2,144	-0.05%
2019/12/19	0	0.00	1	93.10	92.80	-1	2,138	-0.05%
2019/12/18	2	92.25	10	91.70	91.40	-8	2,108	-0.38%
2019/12/17	5	93.38	0	0.00	92.50	5	2,145	0.23%
2019/12/16	29	93.12	12	92.72	92.50	17	2,146	0.79%
2019/12/13	26	92.33	13	89.37	91.50	13	2,103	0.62%
2019/12/11	1	86.10	0	0.00	86.70	1	1,919	0.05%
2019/12/09	0	0.00	3	87.90	87.60	-3	1,949	-0.15%
2019/12/05	0	0.00	10	86.60	86.60	-10	2,031	-0.49%
2019/11/27	1	90.30	0	0.00	90.00	1	2,231	0.04%
2019/11/22	0	0.00	5	88.92	88.40	-5	2,310	-0.22%
2019/11/15	2	85.50	4	85.70	86.00	-2	2,426	-0.08%
2019/11/14	12	85.55	20	85.62	85.00	-8	2,407	-0.33%
2019/11/13	1	88.00	0	0.00	88.00	1	2,451	0.04%
2019/11/12	1	88.20	0	0.00	88.60	1	2,499	0.04%
2019/11/11	0	0.00	1	85.50	87.80	-1	2,514	-0.04%
2019/11/08	0	0.00	2	94.90	93.60	-2	2,477	-0.08%
2019/11/07	3	95.20	0	0.00	94.50	3	2,481	0.12%
2019/11/04	2	99.90	3	99.80	99.90	-1	2,434	-0.04%
2019/10/18	3	100.67	1	101.00	100.50	2	2,618	0.08%
2019/10/16	0	0.00	0.7	96.20	96.20	-0.7	2,613	-0.03%
2019/10/09	5	96.40	0	0.00	96.00	5	2,621	0.19%
2019/10/02	4	99.90	4	101.75	102.00	0	2,569	0.00%
2019/09/27	0	0.00	1	107.00	106.50	-1	2,553	-0.04%
2019/09/26	0	0.00	1	109.50	109.00	-1	2,780	-0.04%
2019/09/24	1	108.00	0	0.00	107.50	1	3,156	0.03%
2019/09/23	1	108.50	2	108.50	109.00	-1	3,354	-0.03%
2019/09/16	0	0.00	1	107.00	106.50	-1	3,732	-0.03%
2019/09/10	1	109.00	1	106.00	105.50	0	3,827	0.00%
2019/09/06	0	0.00	16	106.47	107.00	-16	3,841	-0.42%
2019/09/04	1	106.00	1	106.50	106.50	0	3,919	0.00%
2019/09/03	24	108.58	13	108.15	105.00	11	3,924	0.28%
2019/09/02	11	105.73	0	0.00	106.00	11	3,913	0.28%
2019/08/30	11	105.68	3	104.50	104.50	8	3,952	0.20%
2019/08/29	25	103.28	5	102.90	103.00	20	3,982	0.50%
2019/08/28	1	99.90	0	0.00	100.00	1	4,100	0.02%
2019/08/27	2	99.85	2.1	100.50	100.50	-0.1	4,231	0.00%
2019/08/26	0	0.00	1.5	97.44	98.30	-1.5	4,279	-0.04%
2019/08/23	10	100.00	5	98.88	99.20	5	4,343	0.12%
2019/08/22	3	103.00	1	103.00	103.00	2	4,348	0.05%
2019/08/20	0	0.00	2	100.25	99.30	-2	4,445	-0.04%
2019/08/19	0	0.00	1	100.50	99.30	-1	4,496	-0.02%
2019/08/15	4	97.90	3	99.40	99.80	1	4,466	0.02%
2019/08/14	1	100.50	1	100.50	97.00	0	4,442	0.00%
2019/08/13	4	97.95	0	0.00	96.00	4	4,441	0.09%
2019/08/12	3	101.00	0	0.00	100.00	3	4,509	0.07%
2019/08/08	1	102.00	0	0.00	102.00	1	4,593	0.02%
2019/08/07	2	102.00	1	101.50	99.80	1	4,658	0.02%
2019/08/06	5	98.30	0	0.00	102.00	5	4,682	0.11%
2019/08/05	5	105.10	7	105.86	101.00	-2	4,767	-0.04%
2019/08/02	0	0.00	3	111.33	110.00	-3	4,850	-0.06%
2019/08/01	1	109.00	1	110.50	111.00	0	5,016	0.00%
2019/07/31	0	0.00	2	106.25	106.50	-2	5,163	-0.04%
2019/07/30	0	0.00	1	106.50	106.00	-1	5,257	-0.02%
2019/07/26	0	0.00	2	106.50	106.00	-2	5,666	-0.04%
2019/07/24	0	0.00	2	106.00	108.00	-2	5,813	-0.03%
2019/07/23	0	0.00	1	108.00	107.50	-1	5,862	-0.02%
2019/07/22	79	108.51	78	108.33	109.00	1	5,876	0.02%
2019/07/17	0	0.00	1	111.50	113.00	-1	6,132	-0.02%
2019/07/15	0	0.00	1	111.50	111.50	-1	6,273	-0.02%
2019/07/11	1	104.00	0	0.00	105.50	1	6,328	0.02%
2019/07/10	0	0.00	2	105.50	105.00	-2	6,368	-0.03%
2019/07/09	6	105.00	0	0.00	106.00	6	6,413	0.09%
2019/07/08	0	0.00	2	114.50	115.00	-2	6,467	-0.03%
2019/07/05	1	115.50	0	0.00	115.00	1	6,484	0.02%
2019/07/03	5	117.70	5	118.40	114.00	0	6,616	0.00%
2019/07/02	43.5	126.74	45	127.38	126.50	-1.5	6,519	-0.02%
2019/07/01	12	128.38	13	128.15	128.00	-1	6,427	-0.02%
2019/06/28	4	119.25	6	119.75	122.00	-2	6,352	-0.03%
2019/06/27	2	116.75	1	115.00	116.00	1	6,333	0.02%
2019/06/26	0	0.00	5	112.70	115.50	-5	6,245	-0.08%
2019/06/21	5	112.00	5	113.00	109.50	0	6,275	0.00%
2019/06/20	0	0.00	2	110.25	112.00	-2	6,131	-0.03%
2019/06/19	1	109.50	4	110.00	110.00	-3	6,165	-0.05%
2019/06/18	0	0.00	1	111.50	108.00	-1	6,152	-0.02%
2019/06/17	52	110.63	55	110.39	111.00	-3	6,178	-0.05%
2019/06/14	35	108.51	35	108.37	108.00	0	6,308	0.00%
2019/06/13	2	109.50	1	109.00	109.00	1	6,338	0.02%
2019/06/12	2	106.75	1	106.00	107.00	1	6,438	0.02%
2019/06/11	1	105.50	1	106.50	105.00	0	6,559	0.00%
2019/06/10	0	0.00	1	106.50	104.50	-1	6,656	-0.02%
2019/06/06	1	105.00	0	0.00	106.50	1	6,701	0.01%
2019/06/05	2	106.75	2	107.00	106.00	0	6,787	0.00%
2019/06/04	2	112.00	2	110.00	106.50	0	6,806	0.00%
2019/06/03	3	111.50	3	110.17	112.50	0	6,769	0.00%
2019/05/31	0	0.00	2	107.50	108.50	-2	6,826	-0.03%
2019/05/30	4	109.63	2	108.00	105.00	2	6,839	0.03%
2019/05/29	0	0.00	1	104.50	106.50	-1	6,801	-0.01%
2019/05/28	3	103.17	0	0.00	108.00	3	6,858	0.04%
2019/05/27	1	105.50	0	0.00	108.50	1	6,788	0.01%
2019/05/24	1	108.50	3	113.00	108.50	-2	6,864	-0.03%
2019/05/23	0	0.00	1	105.50	110.50	-1	6,979	-0.01%
2019/05/21	5	103.10	0	0.00	106.50	5	7,118	0.07%
2019/05/17	1	104.00	0	0.00	104.50	1	7,248	0.01%
2019/05/16	5	114.20	2	114.50	109.50	3	7,208	0.04%
2019/05/15	0	0.00	7	108.79	113.50	-7	7,169	-0.10%
2019/05/14	0	0.00	6	103.58	105.50	-6	7,201	-0.08%
2019/05/13	1	103.00	13	104.12	105.50	-12	7,197	-0.17%
2019/05/10	4	101.38	4	102.75	103.00	0	7,127	0.00%
2019/05/09	5	101.08	3	102.67	100.50	2	7,009	0.03%
2019/05/08	24	102.79	3	103.00	104.00	21	6,820	0.31%
2019/05/07	3	99.67	7	100.13	101.50	-4	6,665	-0.06%
2019/05/06	12	98.95	20	99.05	97.80	-8	6,589	-0.12%
2019/05/03	2	96.15	20	95.61	96.80	-18	6,399	-0.28%
2019/05/02	6	90.70	2	91.25	92.00	4	6,190	0.06%
2019/04/30	1	84.80	0	0.00	88.90	1	6,109	0.02%
2019/04/29	2	84.85	1	86.60	83.50	1	6,068	0.02%
2019/04/26	2	87.95	0	0.00	87.20	2	6,010	0.03%
2019/04/25	4	88.78	0	0.00	89.00	4	6,006	0.07%
2019/04/24	9	89.56	10	91.50	91.50	-1	6,014	-0.02%
2019/04/23	7	87.50	0	0.00	88.00	7	6,187	0.11%
2019/04/22	4	93.10	0	0.00	93.00	4	6,072	0.07%
2019/04/19	1	99.70	0	0.00	99.80	1	6,095	0.02%
2019/04/17	3	103.50	0	0.00	100.00	3	6,588	0.05%
2019/04/16	3	100.50	4	101.25	103.50	-1	6,842	-0.01%
2019/04/15	6	104.42	3	103.83	102.00	3	6,835	0.04%
2019/04/12	4	104.00	0	0.00	104.50	4	6,876	0.06%
2019/04/11	1	108.00	0	0.00	104.00	1	6,845	0.01%
2019/04/10	1	105.00	0	0.00	106.50	1	6,984	0.01%
2019/04/09	10	107.85	9	107.94	107.00	1	6,968	0.01%
2019/04/08	2	103.50	5	102.60	104.50	-3	6,879	-0.04%
2019/04/03	3	94.63	0	0.00	95.20	3	6,872	0.04%
2019/04/02	12	95.26	0	0.00	99.00	12	6,792	0.18%
2019/04/01	2	99.95	0	0.00	96.50	2	6,695	0.03%
2019/03/27	1	108.50	0	0.00	105.00	1	6,501	0.02%
2019/03/26	1	111.00	0	0.00	108.00	1	6,446	0.02%
2019/03/25	2	105.25	0	0.00	110.00	2	6,386	0.03%
2019/03/22	0	0.00	1	111.50	108.50	-1	6,363	-0.02%
2019/03/21	1	100.00	1	101.50	101.50	0	6,292	0.00%
2019/03/20	2	99.50	0	0.00	100.00	2	6,306	0.03%
2019/03/19	4	96.93	0	0.00	96.20	4	6,250	0.06%
2019/03/18	2	104.00	0	0.00	103.00	2	6,082	0.03%
2019/03/15	2	111.50	1	118.00	108.00	1	6,054	0.02%
2019/03/14	44	116.89	44	116.94	120.00	0	5,907	0.00%
2019/03/13	81	110.84	88	111.05	113.50	-7	5,847	-0.12%
2019/03/12	97	107.55	101	108.39	108.00	-4	5,759	-0.07%	大賣/
2019/03/11	53	104.10	53	103.47	104.00	0	5,692	0.00%
2019/03/08	103	105.67	102	106.27	108.50	1	5,602	0.02%	大買/大賣/
2019/03/07	116	102.11	118	102.03	105.00	-2	5,518	-0.04%	大買/大賣/
2019/03/06	112	104.89	110	105.74	101.50	2	5,407	0.04%	大買/大賣/
2019/03/05	4	106.50	4	106.00	109.00	0	5,226	0.00%
2019/02/27	80	100.28	82	100.93	103.00	-2	5,076	-0.04%
2019/02/26	112	102.64	112	102.76	104.00	0	4,988	0.00%	大買/大賣/
2019/02/25	9	99.18	8	98.91	102.00	1	4,996	0.02%
2019/02/22	46	97.18	47	97.29	97.00	-1	4,891	-0.02%
2019/02/20	0	0.00	0.6	91.70	91.70	-0.6	4,669	-0.01%
2019/02/18	1.6	86.55	2	87.40	88.30	-0.4	4,524	-0.01%
2019/02/15	2	80.90	0	0.00	82.00	2	4,417	0.05%
2019/02/14	0	0.00	17	84.17	84.30	-17	4,388	-0.39%
2019/02/13	5	83.64	4	83.20	83.70	1	4,360	0.02%
2019/02/12	3	79.80	0	0.00	79.90	3	4,263	0.07%
2019/02/11	12	79.33	2	78.05	78.40	10	4,247	0.24%
2019/01/30	2	77.25	3	76.60	76.70	-1	4,234	-0.02%
2019/01/28	0	0.00	4	76.80	77.50	-4	4,283	-0.09%
2019/01/25	11	75.22	1	75.50	75.00	10	4,319	0.23%
2019/01/17	2	69.70	0	0.00	69.10	2	4,509	0.04%
2019/01/16	0	0.00	4	67.63	71.20	-4	4,538	-0.09%
2019/01/15	25	73.31	17	72.91	69.90	8	4,488	0.18%
2019/01/14	12	75.93	12	75.73	75.80	0	4,238	0.00%
2019/01/11	3	75.03	3	74.90	75.60	0	4,199	0.00%
2019/01/10	1	75.80	2	75.95	76.00	-1	4,109	-0.02%
2019/01/09	13	75.81	13	75.49	74.20	0	3,927	0.00%
2019/01/08	3	70.87	0	0.00	75.40	3	3,614	0.08%
2019/01/07	0	0.00	1	69.80	69.80	-1	3,360	-0.03%
2019/01/04	6	60.63	7	62.07	63.50	-1	3,409	-0.03%
2019/01/03	10	64.82	26	63.65	63.80	-16	3,316	-0.48%
2019/01/02	56	68.02	40	66.69	66.00	16	3,377	0.47%
2018/12/27	5	64.46	6	64.33	64.50	-1	3,349	-0.03%
2018/12/26	25	65.61	25	63.93	63.60	0	3,485	0.00%
2018/12/10	1	61.90	1	60.80	62.10	0	3,755	0.00%
2018/12/05	2	62.00	4	62.25	63.00	-2	3,889	-0.05%
2018/12/04	17	60.34	8	60.51	61.00	9	3,943	0.23%
2018/12/03	40	59.70	49	59.81	59.90	-9	4,066	-0.22%
2018/11/28	1	55.90	1	55.80	55.10	0	4,396	0.00%
2018/11/26	1	53.00	1	53.50	54.00	0	4,669	0.00%
2018/11/22	0	0.00	2	55.75	54.00	-2	4,776	-0.04%
2018/11/21	2	53.55	0	0.00	53.50	2	4,853	0.04%
2018/11/16	2	52.80	2	52.80	52.50	0	4,964	0.00%
2018/11/14	0	0.00	1	51.60	51.40	-1	4,989	-0.02%
2018/11/13	2	51.55	1	49.00	51.90	1	5,041	0.02%
2018/11/05	6	50.00	6	50.65	51.00	0	5,332	0.00%
2018/11/02	1	53.00	6	53.80	52.20	-5	5,358	-0.09%
2018/11/01	4	52.90	0	0.00	53.00	4	5,392	0.07%
2018/10/30	1	49.40	1	49.90	49.70	0	5,628	0.00%
2018/10/26	5	49.08	0	0.00	49.30	5	5,947	0.08%
2018/10/25	0	0.00	5	50.80	50.60	-5	6,359	-0.08%
2018/10/24	3	53.07	3	54.00	52.50	0	6,446	0.00%
2018/10/22	1	53.40	1	51.30	53.00	0	6,889	0.00%
2018/10/19	1	51.00	2	51.00	51.70	-1	6,986	-0.01%
2018/10/18	1	52.50	3	51.60	51.20	-2	7,209	-0.03%
2018/10/15	1	49.30	17	49.23	48.95	-16	7,903	-0.20%
2018/10/12	5	49.94	0	0.00	49.85	5	8,183	0.06%
2018/10/11	3	48.70	0	0.00	48.70	3	8,220	0.04%
2018/10/09	15	55.54	8	55.00	54.10	7	8,597	0.08%
2018/10/08	5	60.00	0	0.00	60.00	5	8,507	0.06%
2018/10/05	8	60.30	1	58.00	60.00	7	8,542	0.08%
2018/10/04	4	64.73	0	0.00	63.40	4	8,556	0.05%
2018/10/03	5	70.50	7	70.50	70.10	-2	8,411	-0.02%
2018/10/02	1	69.50	2	69.50	71.00	-1	8,389	-0.01%
2018/09/28	0	0.00	1	70.00	69.70	-1	8,439	-0.01%
2018/09/14	1	68.60	0	0.00	68.20	1	9,490	0.01%
2018/09/12	11	69.36	5	69.38	69.50	6	9,427	0.06%
2018/09/11	1	66.50	0	0.00	68.00	1	9,427	0.01%
2018/09/10	0	0.00	2	68.85	67.30	-2	9,421	-0.02%
2018/09/07	5	68.86	5	68.90	69.50	0	9,732	0.00%
2018/09/06	0	0.00	2	66.20	68.00	-2	9,827	-0.02%
2018/09/05	7	65.74	23	66.35	67.30	-16	9,843	-0.16%
2018/09/04	7	66.59	10	69.00	66.20	-3	9,876	-0.03%
2018/09/03	1	71.80	0	0.00	69.90	1	9,871	0.01%
2018/08/29	0	0.00	1	68.10	68.00	-1	10,379	-0.01%
2018/08/28	11	68.15	8	67.65	67.80	3	10,441	0.03%
2018/08/27	1	62.40	1	63.50	66.10	0	10,324	0.00%
2018/08/24	0	0.00	1	60.50	61.00	-1	10,207	-0.01%
2018/08/23	1	60.30	0	0.00	60.30	1	10,201	0.01%
2018/08/21	2	60.50	0	0.00	61.50	2	10,153	0.02%
2018/08/17	0	0.00	1	62.30	61.20	-1	10,116	-0.01%
2018/08/16	2	60.25	2	59.85	60.90	0	10,077	0.00%
2018/08/15	0	0.00	1	59.80	60.80	-1	10,019	-0.01%
2018/08/14	1	60.50	0	0.00	61.00	1	9,949	0.01%
2018/08/13	10	58.25	1	57.80	58.00	9	9,858	0.09%
2018/08/09	1	64.40	2	63.80	63.60	-1	9,600	-0.01%
2018/08/08	0	0.00	1	65.40	65.40	-1	9,517	-0.01%
2018/08/07	0	0.00	7	66.29	66.00	-7	9,413	-0.07%
2018/08/06	7	66.89	6	67.47	68.00	1	9,294	0.01%
2018/08/03	97	65.27	97	65.00	65.50	0	9,053	0.00%
2018/08/02	8	62.86	10	63.11	63.40	-2	8,915	-0.02%
2018/08/01	6	68.20	7	68.97	65.20	-1	8,639	-0.01%
2018/07/31	6	65.00	0	0.00	66.70	6	8,171	0.07%
2018/07/30	8	64.40	9	64.34	65.00	-1	8,038	-0.01%
2018/07/27	10	64.57	9	63.97	64.40	1	7,833	0.01%
2018/07/26	4	62.20	10	62.43	62.50	-6	7,493	-0.08%
2018/07/25	6	63.23	7	63.41	62.50	-1	7,355	-0.01%
2018/07/24	29	61.92	28	61.70	64.40	1	7,084	0.01%
2018/07/23	2	58.70	9	58.60	58.60	-7	6,635	-0.11%
2018/07/20	16	60.53	4	60.18	60.40	12	6,512	0.18%
2018/07/19	17	60.72	18	60.68	60.20	-1	6,255	-0.02%
2018/07/18	4	58.93	5	58.58	58.30	-1	5,926	-0.02%
2018/07/17	25	58.97	31	59.58	58.40	-6	5,782	-0.10%
2018/07/16	6	56.60	6	55.82	56.60	0	5,390	0.00%
2018/07/12	15	54.86	13	54.94	56.00	2	5,246	0.04%
2018/07/11	2	52.35	2	52.90	52.60	0	5,106	0.00%
2018/07/10	2	52.70	0	0.00	52.90	2	5,076	0.04%
2018/07/09	1	51.30	0	0.00	52.00	1	5,001	0.02%
2018/07/06	2	49.85	2	51.15	52.30	0	4,956	0.00%
2018/07/05	11	53.26	17	51.16	50.00	-6	4,851	-0.12%
2018/07/04	11	59.15	10	60.77	54.50	1	4,621	0.02%
2018/07/03	0	0.00	2	57.30	57.50	-2	4,144	-0.05%
2018/07/02	4	58.00	9	58.08	57.90	-5	4,062	-0.12%
2018/06/29	7	55.20	5	55.18	55.70	2	3,858	0.05%
2018/06/28	1	53.50	0	0.00	52.20	1	3,706	0.03%
2018/06/27	1	54.90	14	53.76	53.00	-13	3,644	-0.36%
2018/06/26	0	0.00	1	52.50	53.00	-1	3,570	-0.03%
2018/06/25	1	51.80	0	0.00	50.70	1	3,518	0.03%
2018/06/20	5	51.96	12	47.20	49.70	-7	3,321	-0.21%
2018/06/19	7	52.99	7	52.89	52.10	0	3,193	0.00%
2018/06/15	236	54.67	235	54.87	53.60	1	3,111	0.03%	大買/大賣/
2018/06/14	0	0.00	5	55.04	56.30	-5	2,689	-0.19%
2018/06/13	2	51.90	1	52.00	51.20	1	2,410	0.04%
2018/06/12	2	53.80	15	54.30	52.00	-13	2,317	-0.56%
2018/06/11	4	54.65	1	54.60	54.00	3	2,183	0.14%
2018/06/08	10	54.18	10	53.54	52.10	0	1,964	0.00%
2018/06/07	10	50.83	12	50.94	52.20	-2	1,666	-0.12%
2018/06/06	20	48.71	9	48.78	49.45	11	1,400	0.79%
2018/06/05	3	47.55	3	46.63	47.55	0	1,066	0.00%
2018/06/04	2	42.10	2	43.25	43.25	0	895	0.00%
2018/06/01	0	0.00	4	39.40	39.35	-4	825	-0.48%
2018/05/30	0	0.00	2	38.00	38.00	-2	800	-0.25%
2018/05/25	3	39.03	9	38.79	38.85	-6	787	-0.76%
2018/05/21	8	32.91	6	33.75	34.60	2	734	0.27%
2018/05/17	2	33.20	0	0.00	32.90	2	756	0.26%
2018/05/11	2	31.90	0	0.00	32.50	2	813	0.25%
2018/05/10	2	32.75	1	33.10	33.05	1	806	0.12%
2018/05/07	0	0.00	11	32.21	33.00	-11	835	-1.32%
2018/05/04	1	31.70	0	0.00	31.60	1	868	0.12%
2018/05/03	1	32.15	0	0.00	31.85	1	864	0.12%
2018/05/02	1	33.20	0	0.00	33.20	1	888	0.11%
2018/04/30	0	0.00	1	33.00	33.20	-1	907	-0.11%
2018/04/19	1	37.40	2	37.45	37.55	-1	889	-0.11%
2018/04/18	3	37.28	3	36.87	37.55	0	909	0.00%
2018/04/12	2	38.88	2	39.30	39.40	0	882	0.00%
2018/04/11	1	40.30	1	39.00	38.50	0	872	0.00%
2018/04/10	0	0.00	1	39.10	39.15	-1	853	-0.12%
2018/04/09	2	38.00	0	0.00	37.80	2	861	0.23%
2018/03/28	0	0.00	11	42.75	42.75	-11	895	-1.23%
2018/03/20	0	0.00	4	41.45	41.65	-4	892	-0.45%
2018/03/15	0	0.00	5	41.00	41.30	-5	909	-0.55%
2018/03/13	4	38.80	0	0.00	38.70	4	907	0.44%
2018/03/12	0	0.00	1	38.45	38.40	-1	925	-0.11%
2018/03/08	1	37.50	0	0.00	37.50	1	1,006	0.10%
2018/03/05	0	0.00	10	37.12	37.05	-10	1,067	-0.94%
2018/03/02	1	37.85	0	0.00	38.00	1	1,072	0.09%
2018/02/23	0	0.00	4	38.39	38.20	-4	1,092	-0.37%
2018/02/21	0	0.00	3	36.83	37.00	-3	1,211	-0.25%
2018/02/09	2	32.20	4	33.44	33.20	-2	1,254	-0.16%
2018/02/08	5	35.43	2	35.20	35.45	3	1,268	0.24%
2018/02/07	1	39.90	1	39.50	37.85	0	1,248	0.00%
2018/02/06	12	40.49	0	0.00	38.30	12	1,257	0.95%
2018/02/05	8	41.38	0	0.00	42.00	8	1,243	0.64%
2018/01/29	9	44.56	5	43.58	44.90	4	1,436	0.28%
2018/01/26	1	41.70	5	42.00	42.00	-4	1,411	-0.28%
2018/01/25	2	42.30	17	42.59	42.00	-15	1,457	-1.03%
2018/01/24	5	42.65	1	42.60	42.75	4	1,515	0.26%
2018/01/23	2	42.10	0	0.00	41.80	2	1,595	0.13%
2018/01/15	0	0.00	1	43.75	43.35	-1	2,288	-0.04%
2018/01/12	2	43.73	7	43.74	43.95	-5	2,475	-0.20%
2018/01/09	1	42.10	1	41.85	41.60	0	2,519	0.00%
2018/01/04	2	43.00	0	0.00	43.30	2	2,571	0.08%
2018/01/03	10	44.59	0	0.00	43.55	10	2,588	0.39%