世芯-KY (3661)-玉山-嘉義券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3140.09	3.1	3161.01	3130.00	-2.1	2,959	-0.07%
2025/01/21	1.1	3133.69	2	3170.00	3105.00	-0.9	2,969	-0.03%
2025/01/20	4.1	3062.88	4.1	3090.76	3165.00	-0.1	2,988	0.00%
2025/01/17	0	2940.00	0	2980.00	2905.00	0	2,957	0.00%
2025/01/16	1	2935.00	1.1	2942.27	2920.00	-0.1	2,951	0.00%
2025/01/15	0.1	2825.59	0.1	2907.35	2920.00	0	2,955	0.00%
2025/01/14	1.1	2835.77	0	2880.00	2845.00	1.1	2,959	0.04%
2025/01/13	1.2	2863.34	1.1	2836.08	2795.00	0.1	2,948	0.00%
2025/01/10	3.1	3034.74	2.1	2950.58	2945.00	1.1	2,922	0.04%
2025/01/09	2	3092.54	3.1	3112.95	3100.00	-1.1	2,917	-0.04%
2025/01/08	3.1	3153.42	2	3132.55	3075.00	1.1	2,915	0.04%
2025/01/07	3	3206.68	2	3175.42	3200.00	1	2,905	0.03%
2025/01/06	2.1	3072.77	1.1	3090.38	3095.00	1.1	2,903	0.04%
2025/01/03	3.3	3056.22	4.2	3010.63	2995.00	-0.9	2,917	-0.03%
2025/01/02	3.1	3158.19	1.1	3105.67	3100.00	2.1	2,894	0.07%
2024/12/31	0.1	3253.93	1.1	3280.47	3280.00	-1	2,900	-0.03%
2024/12/30	1.1	3250.13	1	3270.00	3215.00	0.1	2,903	0.00%
2024/12/27	1.2	3256.45	1.3	3283.73	3325.00	-0.1	2,909	0.00%
2024/12/26	1.1	3171.31	1.1	3194.20	3200.00	0	2,901	0.00%
2024/12/25	0	3220.24	0.4	3258.77	3220.00	-0.4	2,918	-0.01%
2024/12/24	0.1	3256.94	0.1	3283.60	3240.00	0	3,016	0.00%
2024/12/23	3	3276.39	1.2	3264.53	3315.00	1.8	3,038	0.06%
2024/12/20	0.2	3259.37	2.1	3237.44	3235.00	-1.9	3,014	-0.06%
2024/12/19	7.3	3269.88	5.4	3304.55	3345.00	1.8	2,981	0.06%
2024/12/18	7.2	3332.47	8.3	3312.74	3340.00	-1.1	2,935	-0.04%
2024/12/17	2	3230.53	5.3	3262.43	3320.00	-3.3	2,872	-0.11%
2024/12/16	5.5	3009.77	7.5	3023.10	3020.00	-2	2,846	-0.07%
2024/12/13	1	2826.72	4.6	2858.60	2900.00	-3.6	2,756	-0.13%
2024/12/12	0	2715.00	1.3	2727.69	2745.00	-1.3	2,678	-0.05%
2024/12/11	0.1	2651.00	1	2644.78	2675.00	-1	2,649	-0.04%
2024/12/10	2.1	2696.34	1.1	2690.79	2645.00	1	2,631	0.04%
2024/12/09	1	2600.20	2.2	2651.24	2675.00	-1.2	2,588	-0.04%
2024/12/06	2	2626.30	1	2565.06	2560.00	1	2,545	0.04%
2024/12/05	2.1	2454.82	6.3	2497.23	2575.00	-4.2	2,492	-0.17%
2024/12/04	0.1	2350.15	0.2	2335.88	2345.00	-0.1	2,430	-0.01%
2024/12/03	0.1	2211.25	0	0.00	2190.00	0.1	2,399	0.00%
2024/12/02	0	2215.00	0.1	2246.42	2265.00	-0.1	2,377	0.00%
2024/11/29	1	2170.05	1	2184.90	2215.00	0	2,375	0.00%
2024/11/28	1	2109.92	2.1	2154.86	2140.00	-1	2,369	-0.04%
2024/11/27	2.2	2212.04	1	2170.00	2160.00	1.2	2,349	0.05%
2024/11/26	0.3	2236.84	0	2230.00	2250.00	0.3	2,357	0.01%
2024/11/25	1.1	2321.40	1	2330.44	2315.00	0.1	2,352	0.00%
2024/11/22	0	0.00	0	2350.00	2355.00	0	2,379	0.00%
2024/11/21	1	2340.09	1	2350.04	2300.00	0	2,399	0.00%
2024/11/20	0	2328.33	0.2	2327.50	2330.00	-0.2	2,417	-0.01%
2024/11/19	1	2270.07	0	2345.00	2355.00	1	2,413	0.04%
2024/11/18	0	2287.50	0.9	2267.53	2270.00	-0.9	2,401	-0.04%
2024/11/15	0.1	2306.34	1.5	2301.14	2305.00	-1.3	2,396	-0.06%
2024/11/14	0	2292.50	0.2	2287.80	2305.00	-0.2	2,427	-0.01%
2024/11/13	0	2298.89	0.1	2315.24	2290.00	0	2,413	0.00%
2024/11/12	0.3	2352.41	1.5	2373.19	2315.00	-1.2	2,414	-0.05%
2024/11/11	0	2396.11	0.2	2452.88	2435.00	-0.1	2,412	-0.01%
2024/11/08	0.2	2429.72	0.2	2432.32	2420.00	0	2,379	0.00%
2024/11/07	2.5	2444.81	2.3	2428.86	2410.00	0.2	2,375	0.01%
2024/11/06	0.5	2364.69	2.1	2308.18	2410.00	-1.5	2,339	-0.07%
2024/11/05	0	0.00	0.4	2173.75	2195.00	-0.4	2,284	-0.02%
2024/11/04	0.2	2174.67	3.3	2165.12	2180.00	-3.2	2,345	-0.13%
2024/11/01	3.3	2005.88	5	2021.00	2030.00	-1.7	2,271	-0.07%
2024/10/30	0.4	2013.95	6.3	2037.06	2040.00	-5.9	2,266	-0.26%
2024/10/29	0	1886.73	0.1	1887.31	1900.00	0	2,227	0.00%
2024/10/28	3.2	1935.86	2	1927.55	1895.00	1.2	2,227	0.05%
2024/10/25	3.4	1909.99	2	1885.04	1880.00	1.4	2,210	0.06%
2024/10/24	1.3	1983.14	0	1987.22	1980.00	1.3	2,220	0.06%
2024/10/23	1.1	2011.13	0	2050.00	2020.00	1.1	2,232	0.05%
2024/10/22	2.1	2016.48	2.2	2023.66	2045.00	-0.1	2,256	0.00%
2024/10/21	1	1979.59	1	1974.92	1980.00	0	2,249	0.00%
2024/10/18	0.2	1886.27	0.1	1897.00	1880.00	0.1	2,240	0.00%
2024/10/17	1.1	1920.63	0	1925.00	1910.00	1.1	2,247	0.05%
2024/10/16	1	1955.38	1.1	1970.90	1955.00	-0.1	2,242	0.00%
2024/10/15	0.1	1949.34	1.2	1949.59	1940.00	-1.1	2,256	-0.05%
2024/10/14	1	1906.29	0	1936.16	1920.00	1	2,258	0.04%
2024/10/11	3.1	1871.24	2	1900.06	1915.00	1.1	2,269	0.05%
2024/10/09	6.1	1916.84	5	1859.50	1855.00	1.1	2,302	0.05%
2024/10/08	1.1	1866.57	0.1	1821.89	1855.00	1	2,327	0.04%
2024/10/07	0.2	1867.84	2	1855.32	1865.00	-1.8	2,345	-0.08%
2024/10/04	1.3	1909.54	1.2	1904.69	1885.00	0.1	2,329	0.01%
2024/10/01	0.5	1949.72	0	1935.00	1925.00	0.5	2,341	0.02%
2024/09/30	0.5	2001.13	0	1995.00	1975.00	0.5	2,354	0.02%
2024/09/27	5	2045.93	4	2038.80	2020.00	1	2,354	0.04%
2024/09/26	5.7	2044.27	5.2	2026.49	2000.00	0.6	2,331	0.02%
2024/09/25	2.3	2169.67	0.2	2188.76	2160.00	2.1	2,233	0.10%
2024/09/24	2.4	2224.35	0	2190.16	2185.00	2.3	2,203	0.11%
2024/09/23	0.2	2354.31	0	0.00	2300.00	0.2	2,236	0.01%
2024/09/20	0.1	2326.48	0	2362.73	2325.00	0.1	2,264	0.00%
2024/09/19	0	0.00	0.1	2365.20	2365.00	-0.1	2,275	0.00%
2024/09/18	2.1	2301.61	0	2280.00	2260.00	2.1	2,273	0.09%
2024/09/16	0.2	2410.30	0.2	2382.18	2400.00	0	2,292	0.00%
2024/09/13	0	2390.00	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	1.1	2419.32	0.1	2426.91	2435.00	1	2,347	0.04%
2024/09/11	0	2317.50	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	2310.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	2	2355.08	1	2340.00	2325.00	1	2,426	0.04%
2024/09/06	0	2387.50	2	2407.45	2430.00	-2	2,474	-0.08%
2024/09/05	0.1	2349.11	0.2	2336.67	2340.00	-0.1	2,500	0.00%
2024/09/04	1.2	2398.63	0	2415.27	2395.00	1.2	2,532	0.05%
2024/09/03	1	2643.21	1	2675.00	2565.00	0	2,511	0.00%
2024/09/02	2	2662.50	2	2680.00	2620.00	0	2,521	0.00%
2024/08/30	0.1	2663.67	0	2695.00	2650.00	0.1	2,540	0.00%
2024/08/29	0	0.00	1.1	2708.24	2710.00	-1.1	2,560	-0.04%
2024/08/28	2.1	2710.99	3	2708.25	2645.00	-0.9	2,561	-0.04%
2024/08/27	2.1	2630.02	3.1	2641.47	2670.00	-1	2,600	-0.04%
2024/08/26	2.3	2570.44	2	2560.00	2510.00	0.3	2,588	0.01%
2024/08/23	1	2654.00	1	2625.02	2655.00	0	2,567	0.00%
2024/08/22	0	2594.09	3.4	2606.28	2630.00	-3.4	2,565	-0.13%
2024/08/21	0	2455.00	0	2475.00	2475.00	0	2,563	0.00%
2024/08/20	1.1	2549.02	0	2539.17	2500.00	1.1	2,586	0.04%
2024/08/19	0.1	2482.06	0.1	2484.00	2475.00	0.1	2,583	0.00%
2024/08/16	0	2417.50	0	2455.77	2475.00	0	2,575	0.00%
2024/08/15	0	2375.00	0	0.00	2375.00	0	2,545	0.00%
2024/08/14	0.3	2382.84	0.3	2462.42	2395.00	0	2,553	0.00%
2024/08/13	1	2340.20	1.1	2353.09	2385.00	-0.1	2,539	0.00%
2024/08/12	0.2	2272.50	0	2285.91	2255.00	0.2	2,553	0.01%
2024/08/09	1.1	2260.05	1.1	2249.82	2240.00	0	2,618	0.00%
2024/08/08	0.2	2190.00	0	2200.00	2190.00	0.1	2,625	0.00%
2024/08/07	1	2041.17	0.1	2129.76	2175.00	0.9	2,616	0.03%
2024/08/06	2.2	1947.53	1.1	1982.04	1980.00	1.1	2,624	0.04%
2024/08/05	0.1	2106.46	0.9	2105.00	2105.00	-0.8	2,633	-0.03%
2024/08/02	2.3	2439.97	0	2420.00	2335.00	2.3	2,644	0.09%
2024/08/01	0	2615.00	0	2626.79	2590.00	0	2,661	0.00%
2024/07/31	0	2609.29	0.1	2616.77	2620.00	0	2,719	0.00%
2024/07/30	0.1	2475.87	0.1	2542.22	2600.00	0.1	2,736	0.00%
2024/07/29	2.1	2511.93	0.1	2555.59	2500.00	2	2,743	0.07%
2024/07/26	1.2	2702.25	0.1	2695.83	2690.00	1.1	2,699	0.04%
2024/07/23	0.1	2828.93	4	2846.54	2825.00	-3.9	2,728	-0.14%
2024/07/22	1.1	2705.94	1.4	2736.95	2765.00	-0.3	2,724	-0.01%
2024/07/19	2.3	2798.44	1	2725.69	2715.00	1.2	2,731	0.05%
2024/07/18	3	2806.63	3.1	2815.94	2820.00	-0.1	2,748	0.00%
2024/07/17	2	2869.92	1.2	2872.75	2870.00	0.8	2,749	0.03%
2024/07/16	1.1	2978.34	0.1	2929.49	2920.00	1	2,776	0.04%
2024/07/15	1.2	2885.84	6.4	2900.91	2940.00	-5.2	2,785	-0.19%
2024/07/12	0.1	2856.90	5	2877.00	2865.00	-4.9	2,814	-0.17%
2024/07/11	0.1	2863.49	1.5	2856.92	2890.00	-1.4	2,815	-0.05%
2024/07/10	2.1	2754.54	4.2	2771.48	2785.00	-2	2,832	-0.07%
2024/07/09	0.2	2629.61	4.4	2605.75	2695.00	-4.1	2,803	-0.15%
2024/07/08	0.4	2462.61	0	2500.00	2490.00	0.4	2,812	0.02%
2024/07/05	2.2	2541.76	1	2525.05	2525.00	1.2	2,817	0.04%
2024/07/04	0.2	2588.33	0.1	2547.63	2615.00	0.1	2,817	0.00%
2024/07/03	0.1	2496.89	0	0.00	2470.00	0.1	2,832	0.00%
2024/07/02	0.4	2476.53	1.1	2460.39	2455.00	-0.7	2,846	-0.03%
2024/07/01	1.1	2503.90	0	2502.27	2495.00	1.1	2,837	0.04%
2024/06/28	0.1	2458.00	0	0.00	2455.00	0.1	2,846	0.00%
2024/06/27	2.3	2431.16	1.2	2472.58	2450.00	1.1	2,843	0.04%
2024/06/26	4.1	2532.81	0	2555.00	2525.00	4.1	2,814	0.15%
2024/06/25	0.3	2564.31	0.1	2558.65	2575.00	0.2	2,802	0.01%
2024/06/24	4.4	2632.24	0	2700.00	2600.00	4.4	2,826	0.15%
2024/06/21	9.2	2725.20	3	2728.19	2680.00	6.2	2,831	0.22%
2024/06/20	8.1	2807.38	2.1	2781.76	2775.00	6	2,813	0.21%
2024/06/19	2	2798.91	1	2789.57	2790.00	1	2,808	0.04%
2024/06/18	1.2	2728.88	1	2720.59	2735.00	0.2	2,820	0.01%
2024/06/17	2	2737.51	3.1	2748.21	2745.00	-1.1	2,835	-0.04%
2024/06/14	0.3	2672.95	1	2690.00	2660.00	-0.7	2,878	-0.02%
2024/06/13	4.5	2698.53	1	2773.53	2670.00	3.4	2,858	0.12%
2024/06/12	2.1	2724.37	2	2750.20	2740.00	0	2,868	0.00%
2024/06/11	2.2	2701.94	1	2735.14	2675.00	1.2	2,880	0.04%
2024/06/07	0	0.00	0	2905.00	2920.00	0	2,869	0.00%
2024/06/06	2	2946.80	0.1	2912.41	2895.00	2	2,904	0.07%
2024/06/05	2	2831.00	2.2	2915.08	2920.00	-0.1	2,906	0.00%
2024/06/04	1.1	2895.62	2	2940.02	2880.00	-0.9	2,905	-0.03%
2024/06/03	1	2865.72	2	2910.00	2885.00	-1	2,896	-0.03%
2024/05/31	0.4	2941.07	2	2970.39	2870.00	-1.6	2,893	-0.06%
2024/05/30	1.8	2910.55	1	2920.00	2915.00	0.8	2,831	0.03%
2024/05/29	0	2895.16	0	0.00	2880.00	0	2,839	0.00%
2024/05/28	0.1	2946.81	2	2982.33	2935.00	-2	2,837	-0.07%
2024/05/27	0.1	2906.04	1.2	2916.27	2905.00	-1.2	2,838	-0.04%
2024/05/24	0	2847.73	1.1	2828.58	2820.00	-1.1	2,822	-0.04%
2024/05/23	1.1	2692.19	0	2710.00	2720.00	1.1	2,800	0.04%
2024/05/22	0	2760.00	0.1	2758.00	2750.00	-0.1	2,807	0.00%
2024/05/21	0.1	2788.83	0	2800.00	2750.00	0.1	2,823	0.00%
2024/05/20	0	2834.12	0	2835.36	2845.00	0	2,829	0.00%
2024/05/17	0	2782.98	0	2765.00	2800.00	0	2,816	0.00%
2024/05/16	0.1	2840.56	0.1	2909.06	2805.00	0	2,806	0.00%
2024/05/15	4.2	2889.14	5.1	2904.90	2855.00	-0.9	2,780	-0.03%
2024/05/14	0	2625.00	0.2	2660.21	2710.00	-0.2	2,723	-0.01%
2024/05/13	0.2	2536.41	0	2555.00	2520.00	0.2	2,703	0.01%
2024/05/10	1.1	2565.50	0.4	2624.44	2550.00	0.7	2,685	0.03%
2024/05/09	2.8	2608.97	0.1	2569.10	2625.00	2.7	2,666	0.10%
2024/05/08	0.1	2780.78	0.1	2780.00	2770.00	0	2,582	0.00%
2024/05/07	1.1	2823.32	1.2	2777.52	2760.00	-0.1	2,588	0.00%
2024/05/06	5.5	2912.43	1	2910.00	2835.00	4.5	2,552	0.18%
2024/05/03	1.4	3235.46	0	3230.00	3145.00	1.4	2,506	0.06%
2024/05/02	1.1	3159.51	0.3	3147.60	3150.00	0.8	2,478	0.03%
2024/04/30	0	0.00	1.1	3120.71	3120.00	-1.1	2,452	-0.04%
2024/04/29	1	3199.46	4.1	3176.80	3125.00	-3.1	2,451	-0.13%
2024/04/26	0	0.00	1.2	3059.94	3110.00	-1.2	2,411	-0.05%
2024/04/25	1.1	2836.13	0	2915.00	2830.00	1.1	2,409	0.04%
2024/04/24	0	0.00	0	2963.40	2975.00	0	2,394	0.00%
2024/04/23	1	2860.00	1	2860.03	2860.00	0	2,391	0.00%
2024/04/22	2	2899.00	1	2800.00	2765.00	1	2,381	0.04%
2024/04/19	8.1	2949.90	6	2860.84	2860.00	2.1	2,356	0.09%
2024/04/18	3	2955.04	2.1	3042.16	3035.00	0.9	2,318	0.04%
2024/04/17	2	2857.25	2.2	2874.34	2900.00	-0.1	2,304	-0.01%
2024/04/16	3.1	2854.05	2	2855.03	2830.00	1.1	2,283	0.05%
2024/04/15	0.2	2806.52	1.2	2801.69	2755.00	-1	2,233	-0.05%
2024/04/12	2.2	2958.00	2.1	2884.39	2900.00	0.2	2,215	0.01%
2024/04/11	0.2	3003.22	0	3010.26	3015.00	0.2	2,175	0.01%
2024/04/10	3.1	3123.48	1.3	3037.38	3020.00	1.8	2,163	0.08%
2024/04/09	0.3	3059.39	0	3035.00	3020.00	0.2	2,155	0.01%
2024/04/08	0.3	3207.63	0	0.00	3150.00	0.3	2,145	0.01%
2024/04/03	0.1	3381.92	0	0.00	3385.00	0.1	2,125	0.00%
2024/04/02	2	3394.47	2	3365.00	3400.00	0	2,134	0.00%
2024/04/01	1	3340.29	1.1	3370.46	3420.00	-0.1	2,132	0.00%
2024/03/29	1.2	3306.50	1.2	3328.34	3340.00	0	2,121	0.00%
2024/03/28	1.1	3187.66	1	3230.05	3165.00	0.1	2,086	0.00%
2024/03/27	1.4	3158.97	2	3125.00	3150.00	-0.6	2,073	-0.03%
2024/03/26	1.2	3356.51	1	3365.03	3340.00	0.2	2,030	0.01%
2024/03/25	1	3549.58	0	0.00	3460.00	1	2,019	0.05%
2024/03/22	0.1	3442.12	0	3491.74	3450.00	0	2,007	0.00%
2024/03/21	1.4	3474.49	1	3529.31	3395.00	0.4	1,988	0.02%
2024/03/20	0.3	3468.93	1.1	3388.90	3375.00	-0.8	1,967	-0.04%
2024/03/19	0.4	3387.73	0	3670.00	3305.00	0.4	1,940	0.02%
2024/03/18	2	3635.08	0	0.00	3665.00	2	1,893	0.11%
2024/03/15	8	3745.45	7	3649.50	3605.00	1	1,900	0.05%
2024/03/14	2	3507.24	2.1	3639.03	3750.00	0	1,871	0.00%
2024/03/13	4.6	3598.50	5	3482.00	3410.00	-0.4	1,850	-0.02%
2024/03/12	2.2	3723.13	2.1	3644.29	3585.00	0.1	1,838	0.01%
2024/03/11	1.4	3845.11	0	3822.14	3750.00	1.4	1,831	0.07%
2024/03/08	2.2	3920.62	1	3960.00	3825.00	1.1	1,844	0.06%
2024/03/07	0.3	3949.12	0	3974.71	3910.00	0.3	1,833	0.02%
2024/03/06	0	4131.18	3	4145.10	4085.00	-3	1,833	-0.16%
2024/03/05	0	4222.00	0	4240.00	4200.00	0	1,955	0.00%
2024/03/04	0	4266.81	1	4390.00	4200.00	-1	1,972	-0.05%
2024/03/01	3	4318.28	0	4312.73	4340.00	3	1,981	0.15%
2024/02/29	1	3995.00	1	4104.88	4140.00	0	1,986	0.00%
2024/02/27	1.1	3964.03	1	3970.78	3960.00	0.1	1,975	0.00%
2024/02/26	1	3969.96	1	3955.00	3975.00	0	1,984	0.00%
2024/02/23	0.1	3952.04	0	0.00	3900.00	0.1	1,989	0.01%
2024/02/22	0	4125.63	9	4142.22	4015.00	-9	1,985	-0.45%
2024/02/21	1.1	4163.98	1	3989.99	3990.00	0.1	1,969	0.01%
2024/02/20	0	4130.56	0	4115.00	4150.00	0	1,964	0.00%
2024/02/19	1.1	4155.05	0.1	4042.16	4080.00	1	1,973	0.05%
2024/02/16	0.2	4171.32	0	0.00	4185.00	0.2	2,007	0.01%
2024/02/15	0	4340.00	0.2	4324.31	4430.00	-0.2	2,012	-0.01%
2024/02/05	1	4074.66	1	4084.95	4105.00	0	2,019	0.00%
2024/02/02	0	3930.00	0	3980.00	3985.00	0	2,048	0.00%